Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-09-09 | 1,325.83 |
| 2025-09-08 | 1,349.44 |
| 2025-09-05 | 1,322.88 |
| 2025-09-04 | 1,278.60 |
| 2025-09-03 | 1,275.64 |
| 2025-09-02 | 1,331.73 |
| 2025-09-01 | 1,331.73 |
| 2025-08-29 | 1,331.73 |
| 2025-08-28 | 1,408.48 |
| 2025-08-27 | 1,438.00 |
| 2025-08-26 | 1,570.85 |
| 2025-08-25 | 1,573.80 |
| 2025-08-22 | 1,500.00 |
| 2025-08-21 | 1,491.14 |
| 2025-08-20 | 1,520.66 |
| 2025-08-19 | 1,502.95 |
| 2025-08-18 | 1,494.09 |
| 2025-08-15 | 1,464.57 |
| 2025-08-14 | 1,443.91 |
| 2025-08-13 | 1,449.81 |
| 2025-08-12 | 1,438.00 |
| 2025-08-11 | 1,446.86 |
| 2025-08-08 | 1,396.68 |
| 2025-08-07 | 1,426.20 |
| 2025-08-06 | 1,449.81 |
| 2025-08-05 | 1,449.81 |
| 2025-08-04 | 1,432.10 |
| 2025-08-01 | 1,399.63 |
| 2025-07-31 | 1,429.15 |
| 2025-07-30 | 1,470.48 |
| 2025-07-29 | 1,470.48 |
| 2025-07-28 | 1,494.09 |
| 2025-07-25 | 1,588.56 |
| 2025-07-24 | 1,641.69 |
| 2025-07-23 | 1,629.89 |
| 2025-07-22 | 1,703.69 |
| 2025-07-21 | 1,656.45 |
| 2025-07-18 | 1,573.80 |
| 2025-07-17 | 1,561.99 |
| 2025-07-16 | 1,514.76 |
| 2025-07-15 | 1,452.76 |
| 2025-07-14 | 1,573.80 |
| 2025-07-11 | 1,561.99 |
| 2025-07-10 | 1,520.66 |
| 2025-07-09 | 1,532.47 |
| 2025-07-08 | 1,508.85 |
| 2025-07-07 | 1,473.43 |
| 2025-07-04 | 1,505.90 |
| 2025-07-03 | 1,508.85 |
| 2025-07-02 | 1,479.33 |
| 2025-06-30 | 1,494.09 |
| 2025-06-27 | 1,440.96 |
| 2025-06-26 | 1,426.20 |
| 2025-06-25 | 1,544.28 |
| 2025-06-24 | 1,771.58 |
| 2025-06-23 | 1,331.73 |
| 2025-06-20 | 1,284.50 |
| 2025-06-19 | 1,302.21 |
| 2025-06-18 | 1,328.78 |
| 2025-06-17 | 1,364.20 |
| 2025-06-16 | 1,275.64 |
| 2025-06-13 | 1,216.60 |
| 2025-06-12 | 1,296.31 |
| 2025-06-11 | 1,322.88 |
| 2025-06-10 | 1,272.69 |
| 2025-06-09 | 1,361.25 |
| 2025-06-06 | 1,346.49 |
| 2025-06-05 | 1,473.43 |
| 2025-06-04 | 1,435.05 |
| 2025-06-03 | 1,429.15 |
| 2025-06-02 | 1,384.87 |
| 2025-05-30 | 1,417.34 |
| 2025-05-29 | 1,538.37 |
| 2025-05-28 | 1,398.21 |
| 2025-05-27 | 1,395.30 |
| 2025-05-26 | 1,441.93 |
| 2025-05-23 | 1,322.43 |
| 2025-05-22 | 1,205.83 |
| 2025-05-21 | 1,214.58 |
| 2025-05-20 | 1,208.75 |
| 2025-05-19 | 1,185.43 |
| 2025-05-16 | 1,135.88 |
| 2025-05-15 | 1,109.65 |
| 2025-05-14 | 1,167.94 |
| 2025-05-13 | 1,170.86 |
| 2025-05-12 | 1,121.30 |
| 2025-05-09 | 1,089.24 |
| 2025-05-08 | 1,086.33 |
| 2025-05-07 | 1,036.78 |
| 2025-05-06 | 981.39 |
| 2025-05-02 | 864.80 |
| 2025-04-30 | 870.63 |
| 2025-04-29 | 850.23 |
| 2025-04-28 | 838.57 |
| 2025-04-25 | 847.31 |
| 2025-04-24 | 853.14 |
| 2025-04-23 | 952.25 |
| 2025-04-22 | 783.19 |
| 2025-04-17 | 724.89 |
| 2025-04-16 | 730.72 |
| 2025-04-15 | 765.70 |
| 2025-04-14 | 768.61 |
| 2025-04-11 | 736.55 |
| 2025-04-10 | 724.89 |
| 2025-04-09 | 689.91 |
| 2025-04-08 | 666.59 |
| 2025-04-07 | 640.36 |
| 2025-04-03 | 826.91 |
| 2025-04-02 | 858.97 |
| 2025-04-01 | 861.89 |
| 2025-03-31 | 876.46 |
| 2025-03-28 | 940.59 |
| 2025-03-27 | 975.56 |
| 2025-03-26 | 1,013.46 |
| 2025-03-25 | 993.05 |
| 2025-03-24 | 1,010.54 |
| 2025-03-21 | 1,022.20 |
| 2025-03-20 | 1,095.07 |
| 2025-03-19 | 1,036.78 |
| 2025-03-18 | 990.14 |
| 2025-03-17 | 978.48 |
| 2025-03-14 | 975.56 |
| 2025-03-13 | 934.76 |
| 2025-03-12 | 946.42 |
| 2025-03-11 | 946.42 |
| 2025-03-10 | 972.65 |
| 2025-03-07 | 969.73 |
| 2025-03-06 | 940.59 |
| 2025-03-05 | 914.35 |
| 2025-03-04 | 905.61 |
| 2025-03-03 | 917.27 |
| 2025-02-28 | 896.86 |
| 2025-02-27 | 969.73 |
| 2025-02-26 | 960.99 |
| 2025-02-25 | 937.67 |
| 2025-02-24 | 926.01 |
| 2025-02-21 | 955.16 |
| 2025-02-20 | 931.84 |
| 2025-02-19 | 931.84 |
| 2025-02-18 | 876.46 |
| 2025-02-17 | 888.12 |
| 2025-02-14 | 885.21 |
| 2025-02-13 | 838.57 |
| 2025-02-12 | 893.95 |
| 2025-02-11 | 861.89 |
| 2025-02-10 | 920.18 |
| 2025-02-07 | 870.63 |
| 2025-02-06 | 853.14 |
| 2025-02-05 | 774.44 |
| 2025-02-04 | 780.27 |
| 2025-02-03 | 759.87 |
| 2025-01-28 | 765.70 |
| 2025-01-27 | 774.44 |
| 2025-01-24 | 756.95 |
| 2025-01-23 | 739.46 |
| 2025-01-22 | 730.72 |
| 2025-01-21 | 754.04 |
| 2025-01-20 | 719.06 |
| 2025-01-17 | 716.15 |
| 2025-01-16 | 713.23 |
| 2025-01-15 | 710.32 |
| 2025-01-14 | 727.81 |
| 2025-01-13 | 689.91 |
| 2025-01-10 | 695.74 |
| 2025-01-09 | 681.17 |
| 2025-01-08 | 678.25 |
| 2025-01-07 | 698.66 |
| 2025-01-06 | 687.00 |
| 2025-01-03 | 681.17 |
| 2025-01-02 | 710.32 |
| 2024-12-31 | 754.04 |
| 2024-12-30 | 756.95 |
| 2024-12-27 | 759.87 |
| 2024-12-24 | 754.04 |
| 2024-12-23 | 742.38 |
| 2024-12-20 | 765.70 |
| 2024-12-19 | 768.61 |
| 2024-12-18 | 774.44 |
| 2024-12-17 | 768.61 |
| 2024-12-16 | 780.27 |
| 2024-12-13 | 803.59 |
| 2024-12-12 | 841.48 |
| 2024-12-11 | 832.74 |
| 2024-12-10 | 823.99 |
| 2024-12-09 | 850.23 |
| 2024-12-06 | 821.08 |
| 2024-12-05 | 806.51 |
| 2024-12-04 | 809.42 |
| 2024-12-03 | 829.82 |
| 2024-12-02 | 829.82 |
| 2024-11-29 | 800.68 |
| 2024-11-28 | 768.61 |
| 2024-11-27 | 794.85 |
| 2024-11-26 | 780.27 |
| 2024-11-25 | 797.76 |
| 2024-11-22 | 786.10 |
| 2024-11-21 | 838.57 |
| 2024-11-20 | 885.21 |
| 2024-11-19 | 867.72 |
| 2024-11-18 | 850.23 |
| 2024-11-15 | 841.48 |
| 2024-11-14 | 847.31 |
| 2024-11-13 | 926.01 |
| 2024-11-12 | 952.25 |
| 2024-11-11 | 998.88 |
| 2024-11-08 | 1,001.80 |
| 2024-11-07 | 990.14 |
| 2024-11-06 | 958.08 |
| 2024-11-05 | 990.14 |
| 2024-11-04 | 966.82 |
| 2024-11-01 | 853.14 |
| 2024-10-31 | 896.86 |
| 2024-10-30 | 870.63 |
| 2024-10-29 | 858.97 |
| 2024-10-28 | 888.12 |
| 2024-10-25 | 899.78 |
| 2024-10-24 | 867.72 |
| 2024-10-23 | 873.55 |
| 2024-10-22 | 861.89 |
| 2024-10-21 | 856.06 |
| 2024-10-18 | 794.85 |
| 2024-10-17 | 719.06 |
| 2024-10-16 | 748.21 |
| 2024-10-15 | 745.29 |
| 2024-10-14 | 821.08 |
| 2024-10-10 | 864.80 |
| 2024-10-09 | 835.65 |
| 2024-10-08 | 975.56 |
| 2024-10-07 | 1,258.30 |
| 2024-10-04 | 841.48 |
| 2024-10-03 | 649.11 |
| 2024-10-02 | 681.17 |
| 2024-09-30 | 622.87 |
| 2024-09-27 | 590.81 |
| 2024-09-26 | 567.49 |
| 2024-09-25 | 552.92 |
| 2024-09-24 | 544.17 |
| 2024-09-23 | 523.77 |
| 2024-09-20 | 512.11 |
| 2024-09-19 | 503.37 |
| 2024-09-17 | 494.62 |
| 2024-09-16 | 500.45 |
| 2024-09-13 | 491.71 |
| 2024-09-12 | 485.88 |
| 2024-09-11 | 488.79 |
| 2024-09-10 | 491.71 |
| 2024-09-09 | 494.62 |
| 2024-09-05 | 512.11 |
| 2024-09-04 | 506.28 |
| 2024-09-03 | 515.02 |
| 2024-09-02 | 512.11 |
| 2024-08-30 | 520.85 |
| 2024-08-29 | 512.11 |
| 2024-08-28 | 509.19 |
| 2024-08-27 | 515.02 |
| 2024-08-26 | 512.11 |
| 2024-08-23 | 509.19 |
| 2024-08-22 | 497.54 |
| 2024-08-21 | 500.45 |
| 2024-08-20 | 509.19 |
| 2024-08-19 | 517.94 |
| 2024-08-16 | 512.11 |
| 2024-08-15 | 509.19 |
| 2024-08-14 | 506.28 |
| 2024-08-13 | 512.11 |
| 2024-08-12 | 503.37 |
| 2024-08-09 | 506.28 |
| 2024-08-08 | 497.54 |
| 2024-08-07 | 517.94 |
| 2024-08-06 | 515.02 |
| 2024-08-05 | 512.11 |
| 2024-08-02 | 541.26 |
| 2024-08-01 | 617.04 |
| 2024-07-31 | 520.85 |
| 2024-07-30 | 494.62 |
| 2024-07-29 | 500.45 |
| 2024-07-26 | 477.13 |
| 2024-07-25 | 472.26 |
| 2024-07-24 | 475.14 |
| 2024-07-23 | 483.77 |
| 2024-07-22 | 486.64 |
| 2024-07-19 | 483.77 |
| 2024-07-18 | 486.64 |
| 2024-07-17 | 489.52 |
| 2024-07-16 | 495.27 |
| 2024-07-15 | 501.02 |
| 2024-07-12 | 515.40 |
| 2024-07-11 | 515.40 |
| 2024-07-10 | 498.15 |
| 2024-07-09 | 483.77 |
| 2024-07-08 | 472.26 |
| 2024-07-05 | 478.02 |
| 2024-07-04 | 486.64 |
| 2024-07-03 | 483.77 |
| 2024-07-02 | 480.89 |
| 2024-06-28 | 480.89 |
| 2024-06-27 | 472.26 |
| 2024-06-26 | 483.77 |
| 2024-06-25 | 483.77 |
| 2024-06-24 | 472.26 |
| 2024-06-21 | 501.02 |
| 2024-06-20 | 506.77 |
| 2024-06-19 | 526.90 |
| 2024-06-18 | 526.90 |
| 2024-06-17 | 515.40 |
| 2024-06-14 | 512.52 |
| 2024-06-13 | 515.40 |
| 2024-06-12 | 521.15 |
| 2024-06-11 | 529.78 |
| 2024-06-07 | 544.16 |
| 2024-06-06 | 544.16 |
| 2024-06-05 | 572.91 |
| 2024-06-04 | 552.78 |
| 2024-06-03 | 535.53 |
| 2024-05-31 | 526.90 |
| 2024-05-30 | 521.15 |
| 2024-05-29 | 524.03 |
| 2024-05-28 | 524.03 |
| 2024-05-27 | 532.65 |
| 2024-05-24 | 526.90 |
| 2024-05-23 | 532.65 |
| 2024-05-22 | 555.66 |
| 2024-05-21 | 544.16 |
| 2024-05-20 | 578.67 |
| 2024-05-17 | 570.04 |
| 2024-05-16 | 570.04 |
| 2024-05-14 | 578.67 |
| 2024-05-13 | 572.91 |
| 2024-05-10 | 572.91 |
| 2024-05-09 | 567.16 |
| 2024-05-08 | 558.54 |
| 2024-05-07 | 561.41 |
| 2024-05-06 | 581.54 |
| 2024-05-03 | 624.68 |
| 2024-05-02 | 639.05 |
| 2024-04-30 | 526.90 |
| 2024-04-29 | 518.28 |
| 2024-04-26 | 501.02 |
| 2024-04-25 | 483.77 |
| 2024-04-24 | 472.26 |
| 2024-04-23 | 460.76 |
| 2024-04-22 | 457.89 |
| 2024-04-19 | 452.13 |
| 2024-04-18 | 466.51 |
| 2024-04-17 | 475.14 |
| 2024-04-16 | 457.89 |
| 2024-04-15 | 475.14 |
| 2024-04-12 | 492.39 |
| 2024-04-11 | 489.52 |
| 2024-04-10 | 492.39 |
| 2024-04-09 | 492.39 |
| 2024-04-08 | 512.52 |
| 2024-04-05 | 449.26 |
| 2024-04-03 | 469.39 |
| 2024-04-02 | 478.02 |
| 2024-03-28 | 480.89 |
| 2024-03-27 | 472.26 |
| 2024-03-26 | 480.89 |
| 2024-03-25 | 475.14 |
| 2024-03-22 | 501.02 |
| 2024-03-21 | 515.40 |
| 2024-03-20 | 518.28 |
| 2024-03-19 | 521.15 |
| 2024-03-18 | 535.53 |
| 2024-03-15 | 518.28 |
| 2024-03-14 | 506.77 |
| 2024-03-13 | 512.52 |
| 2024-03-12 | 521.15 |
| 2024-03-11 | 501.02 |
| 2024-03-08 | 495.27 |
| 2024-03-07 | 495.27 |
| 2024-03-06 | 498.15 |
| 2024-03-05 | 486.64 |
| 2024-03-04 | 498.15 |
| 2024-03-01 | 503.90 |
| 2024-02-29 | 501.02 |
| 2024-02-28 | 486.64 |
| 2024-02-27 | 518.28 |
| 2024-02-26 | 495.27 |
| 2024-02-23 | 498.15 |
| 2024-02-22 | 495.27 |
| 2024-02-21 | 480.89 |
| 2024-02-20 | 472.26 |
| 2024-02-19 | 463.64 |
| 2024-02-16 | 475.14 |
| 2024-02-15 | 446.38 |
| 2024-02-14 | 434.88 |
| 2024-02-09 | 440.63 |
| 2024-02-08 | 457.89 |
| 2024-02-07 | 452.13 |
| 2024-02-06 | 449.26 |
| 2024-02-05 | 426.25 |
| 2024-02-02 | 443.51 |
| 2024-02-01 | 452.13 |
| 2024-01-31 | 489.52 |
| 2024-01-30 | 506.77 |
| 2024-01-29 | 423.38 |
| 2024-01-26 | 437.76 |
| 2024-01-25 | 455.01 |
| 2024-01-24 | 434.88 |
| 2024-01-23 | 420.50 |
| 2024-01-22 | 409.00 |
| 2024-01-19 | 452.13 |
| 2024-01-18 | 469.39 |
| 2024-01-17 | 466.51 |
| 2024-01-16 | 498.15 |
| 2024-01-15 | 498.15 |
| 2024-01-12 | 518.28 |
| 2024-01-11 | 535.53 |
| 2024-01-10 | 512.52 |
| 2024-01-09 | 512.52 |
| 2024-01-08 | 541.28 |
| 2024-01-05 | 492.39 |
| 2024-01-04 | 492.39 |
| 2024-01-03 | 498.15 |
| 2024-01-02 | 509.65 |
| 2023-12-29 | 529.78 |
| 2023-12-28 | 509.65 |
| 2023-12-27 | 489.52 |
| 2023-12-22 | 489.52 |
| 2023-12-21 | 503.90 |
| 2023-12-20 | 498.15 |
| 2023-12-19 | 518.28 |
| 2023-12-18 | 524.03 |
| 2023-12-15 | 532.65 |
| 2023-12-14 | 526.90 |
| 2023-12-13 | 538.41 |
| 2023-12-12 | 555.66 |
| 2023-12-11 | 567.16 |
| 2023-12-08 | 558.54 |
| 2023-12-07 | 567.16 |
| 2023-12-06 | 593.04 |
| 2023-12-05 | 598.80 |
| 2023-12-04 | 593.04 |
| 2023-12-01 | 587.29 |
| 2023-11-30 | 590.17 |
| 2023-11-29 | 636.18 |
| 2023-11-28 | 653.43 |
| 2023-11-27 | 601.67 |
| 2023-11-24 | 584.42 |
| 2023-11-23 | 601.67 |
| 2023-11-22 | 570.04 |
| 2023-11-21 | 590.17 |
| 2023-11-20 | 598.80 |
| 2023-11-17 | 630.43 |
| 2023-11-16 | 509.65 |
| 2023-11-15 | 518.28 |
| 2023-11-14 | 503.90 |
| 2023-11-13 | 503.90 |
| 2023-11-10 | 492.39 |
| 2023-11-09 | 506.77 |
| 2023-11-08 | 538.41 |
| 2023-11-07 | 524.03 |
| 2023-11-06 | 524.03 |
| 2023-11-03 | 501.02 |
| 2023-11-02 | 475.14 |
| 2023-11-01 | 480.89 |
| 2023-10-31 | 492.39 |
| 2023-10-30 | 503.90 |
| 2023-10-27 | 515.40 |
| 2023-10-26 | 498.15 |
| 2023-10-25 | 475.14 |
| 2023-10-24 | 478.02 |
| 2023-10-20 | 472.26 |
| 2023-10-19 | 469.39 |
| 2023-10-18 | 495.27 |
| 2023-10-17 | 506.77 |
| 2023-10-16 | 512.52 |
| 2023-10-13 | 541.28 |
| 2023-10-12 | 558.54 |
| 2023-10-11 | 552.78 |
| 2023-10-10 | 544.16 |
| 2023-10-09 | 544.16 |
| 2023-10-06 | 547.03 |
| 2023-10-05 | 512.52 |
| 2023-10-04 | 515.40 |
| 2023-10-03 | 506.77 |
| 2023-09-29 | 552.78 |
| 2023-09-28 | 541.28 |
| 2023-09-27 | 541.28 |
| 2023-09-26 | 558.54 |
| 2023-09-25 | 587.29 |
| 2023-09-22 | 578.67 |
| 2023-09-21 | 581.54 |
| 2023-09-20 | 595.92 |
| 2023-09-19 | 604.55 |
| 2023-09-18 | 621.80 |
| 2023-09-15 | 613.17 |
| 2023-09-14 | 618.92 |
| 2023-09-13 | 618.92 |
| 2023-09-12 | 653.43 |
| 2023-09-11 | 647.68 |
| 2023-09-07 | 595.92 |
| 2023-09-06 | 630.43 |
| 2023-09-05 | 639.05 |
| 2023-09-04 | 687.94 |
| 2023-08-31 | 670.69 |
| 2023-08-30 | 690.82 |
| 2023-08-29 | 696.57 |
| 2023-08-28 | 633.30 |
| 2023-08-25 | 624.68 |
| 2023-08-24 | 662.06 |
| 2023-08-23 | 719.57 |
| 2023-08-22 | 693.69 |
| 2023-08-21 | 693.69 |
| 2023-08-18 | 708.07 |
| 2023-08-17 | 639.05 |
| 2023-08-16 | 621.80 |
| 2023-08-15 | 664.94 |
| 2023-08-14 | 639.05 |
| 2023-08-11 | 664.94 |
| 2023-08-10 | 670.69 |
| 2023-08-09 | 702.32 |
| 2023-08-08 | 690.82 |
| 2023-08-07 | 713.82 |
| 2023-08-04 | 736.83 |
| 2023-08-03 | 725.33 |
| 2023-08-02 | 779.96 |
| 2023-08-01 | 673.56 |
| 2023-07-31 | 702.32 |
| 2023-07-28 | 685.07 |
| 2023-07-27 | 659.18 |
| 2023-07-26 | 621.80 |
| 2023-07-25 | 644.81 |
| 2023-07-24 | 633.30 |
| 2023-07-21 | 618.92 |
| 2023-07-20 | 702.32 |
| 2023-07-19 | 748.33 |
| 2023-07-18 | 788.59 |
| 2023-07-14 | 777.09 |
| 2023-07-13 | 731.08 |
| 2023-07-12 | 748.33 |
| 2023-07-11 | 805.85 |
| 2023-07-10 | 564.29 |
| 2023-07-07 | 524.03 |
| 2023-07-06 | 710.95 |
| 2023-07-05 | 647.68 |
| 2023-07-04 | 664.94 |
| 2023-07-03 | 486.64 |
| 2023-06-30 | 403.25 |
| 2023-06-29 | 348.61 |
| 2023-06-28 | 360.11 |
| 2023-06-27 | 357.24 |
| 2023-06-26 | 354.36 |
| 2023-06-23 | 365.86 |
| 2023-06-21 | 368.74 |
| 2023-06-20 | 348.61 |
| 2023-06-19 | 360.11 |
| 2023-06-16 | 360.11 |
| 2023-06-15 | 354.36 |
| 2023-06-14 | 362.99 |
| 2023-06-13 | 397.50 |
| 2023-06-12 | 380.24 |
| 2023-06-09 | 362.99 |
| 2023-06-08 | 316.98 |
| 2023-06-07 | 314.10 |
| 2023-06-06 | 316.98 |
| 2023-06-05 | 319.85 |
| 2023-06-02 | 316.98 |
| 2023-06-01 | 314.10 |
| 2023-05-31 | 311.23 |
| 2023-05-30 | 314.10 |
| 2023-05-29 | 308.35 |
| 2023-05-25 | 314.10 |
| 2023-05-24 | 322.73 |
| 2023-05-23 | 328.48 |
| 2023-05-22 | 328.48 |
| 2023-05-19 | 328.48 |
| 2023-05-18 | 331.35 |
| 2023-05-17 | 334.23 |
| 2023-05-16 | 328.48 |
| 2023-05-15 | 331.35 |
| 2023-05-12 | 331.35 |
| 2023-05-11 | 337.11 |
| 2023-05-10 | 339.98 |
| 2023-05-09 | 328.48 |
| 2023-05-08 | 339.98 |
| 2023-05-05 | 339.98 |
| 2023-05-04 | 337.11 |
| 2023-05-03 | 325.60 |
| 2023-05-02 | 331.35 |
| 2023-04-28 | 339.98 |
| 2023-04-27 | 322.73 |
| 2023-04-26 | 322.73 |
| 2023-04-25 | 311.23 |
| 2023-04-24 | 314.10 |
| 2023-04-21 | 316.98 |
| 2023-04-20 | 328.48 |
| 2023-04-19 | 328.48 |
| 2023-04-18 | 339.98 |
| 2023-04-17 | 337.11 |
| 2023-04-14 | 328.48 |
| 2023-04-13 | 322.73 |
| 2023-04-12 | 322.73 |
| 2023-04-11 | 322.73 |
| 2023-04-06 | 314.10 |
| 2023-04-04 | 319.85 |
| 2023-04-03 | 331.35 |
| 2023-03-31 | 331.35 |
| 2023-03-30 | 334.23 |
| 2023-03-29 | 334.23 |
| 2023-03-28 | 334.23 |
| 2023-03-27 | 337.11 |
| 2023-03-24 | 339.98 |
| 2023-03-23 | 342.86 |
| 2023-03-22 | 339.98 |
| 2023-03-21 | 339.98 |
| 2023-03-20 | 325.60 |
| 2023-03-17 | 331.35 |
| 2023-03-16 | 328.48 |
| 2023-03-15 | 334.23 |
| 2023-03-14 | 322.73 |
| 2023-03-13 | 334.23 |
| 2023-03-10 | 337.11 |
| 2023-03-09 | 354.36 |
| 2023-03-08 | 365.86 |
| 2023-03-07 | 365.86 |
| 2023-03-06 | 374.49 |
| 2023-03-03 | 374.49 |
| 2023-03-02 | 368.74 |
| 2023-03-01 | 374.49 |
| 2023-02-28 | 365.86 |
| 2023-02-27 | 362.99 |
| 2023-02-24 | 368.74 |
| 2023-02-23 | 377.37 |
| 2023-02-22 | 374.49 |
| 2023-02-21 | 377.37 |
| 2023-02-20 | 377.37 |
| 2023-02-17 | 374.49 |
| 2023-02-16 | 371.61 |
| 2023-02-15 | 371.61 |
| 2023-02-14 | 380.24 |
| 2023-02-13 | 385.99 |
| 2023-02-10 | 380.24 |
| 2023-02-09 | 394.62 |
| 2023-02-08 | 385.99 |
| 2023-02-07 | 391.74 |
| 2023-02-06 | 394.62 |
| 2023-02-03 | 400.37 |
| 2023-02-02 | 400.37 |
| 2023-02-01 | 420.50 |
| 2023-01-31 | 397.50 |
| 2023-01-30 | 394.62 |
| 2023-01-27 | 377.37 |
| 2023-01-26 | 385.99 |
| 2023-01-20 | 362.99 |
| 2023-01-19 | 360.11 |
| 2023-01-18 | 365.86 |
| 2023-01-17 | 362.99 |
| 2023-01-16 | 362.99 |
| 2023-01-13 | 362.99 |
| 2023-01-12 | 368.74 |
| 2023-01-11 | 368.74 |
| 2023-01-10 | 383.12 |
| 2023-01-09 | 374.49 |
| 2023-01-06 | 371.61 |
| 2023-01-05 | 383.12 |
| 2023-01-04 | 368.74 |
| 2023-01-03 | 365.86 |
| 2022-12-30 | 360.11 |
| 2022-12-29 | 354.36 |
| 2022-12-28 | 342.86 |
| 2022-12-23 | 351.48 |
| 2022-12-22 | 371.61 |
| 2022-12-21 | 371.61 |
| 2022-12-20 | 365.86 |
| 2022-12-19 | 391.74 |
| 2022-12-16 | 388.87 |
| 2022-12-15 | 403.25 |
| 2022-12-14 | 383.12 |
| 2022-12-13 | 391.74 |
| 2022-12-12 | 403.25 |
| 2022-12-09 | 406.12 |
| 2022-12-08 | 403.25 |
| 2022-12-07 | 380.24 |
| 2022-12-06 | 406.12 |
| 2022-12-05 | 397.50 |
| 2022-12-02 | 377.37 |
| 2022-12-01 | 383.12 |
| 2022-11-30 | 414.75 |
| 2022-11-29 | 351.48 |
| 2022-11-28 | 339.98 |
| 2022-11-25 | 348.61 |
| 2022-11-24 | 362.99 |
| 2022-11-23 | 351.48 |
| 2022-11-22 | 345.73 |
| 2022-11-21 | 374.49 |
| 2022-11-18 | 354.36 |
| 2022-11-17 | 362.99 |
| 2022-11-16 | 371.61 |
| 2022-11-15 | 397.50 |
| 2022-11-14 | 345.73 |
| 2022-11-11 | 334.23 |
| 2022-11-10 | 322.73 |
| 2022-11-09 | 331.35 |
| 2022-11-08 | 342.86 |
| 2022-11-07 | 337.11 |
| 2022-11-04 | 337.11 |
| 2022-11-03 | 325.60 |
| 2022-11-02 | 325.60 |
| 2022-11-01 | 288.22 |
| 2022-10-31 | 276.72 |
| 2022-10-28 | 273.84 |
| 2022-10-27 | 293.97 |
| 2022-10-26 | 299.72 |
| 2022-10-25 | 302.60 |
| 2022-10-24 | 276.72 |
| 2022-10-21 | 299.72 |
| 2022-10-20 | 302.60 |
| 2022-10-19 | 316.98 |
| 2022-10-18 | 302.60 |
| 2022-10-17 | 296.85 |
| 2022-10-14 | 291.10 |
| 2022-10-13 | 296.85 |
| 2022-10-12 | 311.23 |
| 2022-10-11 | 285.34 |
| 2022-10-10 | 268.09 |
| 2022-10-07 | 282.47 |
| 2022-10-06 | 299.72 |
| 2022-10-05 | 311.23 |
| 2022-10-03 | 296.85 |
| 2022-09-30 | 293.97 |
| 2022-09-29 | 293.97 |
| 2022-09-28 | 322.73 |
| 2022-09-27 | 354.36 |
| 2022-09-26 | 374.49 |
| 2022-09-23 | 351.48 |
| 2022-09-22 | 351.48 |
| 2022-09-21 | 377.37 |
| 2022-09-20 | 446.38 |
| 2022-09-19 | 423.38 |
| 2022-09-16 | 394.62 |
| 2022-09-15 | 385.99 |
| 2022-09-14 | 345.73 |
| 2022-09-13 | 351.48 |
| 2022-09-09 | 345.73 |
| 2022-09-08 | 348.61 |
| 2022-09-07 | 342.86 |
| 2022-09-06 | 342.86 |
| 2022-09-05 | 328.48 |
| 2022-09-02 | 339.98 |
| 2022-09-01 | 345.73 |
| 2022-08-31 | 351.48 |
| 2022-08-30 | 351.48 |
| 2022-08-29 | 360.11 |
| 2022-08-26 | 360.11 |
| 2022-08-25 | 354.36 |
| 2022-08-24 | 348.61 |
| 2022-08-23 | 377.37 |
| 2022-08-22 | 397.50 |
| 2022-08-19 | 426.25 |
| 2022-08-18 | 446.38 |
| 2022-08-17 | 455.01 |
| 2022-08-16 | 443.51 |
| 2022-08-15 | 443.51 |
| 2022-08-12 | 446.38 |
| 2022-08-11 | 449.26 |
| 2022-08-10 | 449.26 |
| 2022-08-09 | 449.26 |
| 2022-08-08 | 452.13 |
| 2022-08-05 | 455.01 |
| 2022-08-04 | 455.01 |
| 2022-08-03 | 457.89 |
| 2022-08-02 | 469.39 |
| 2022-08-01 | 521.15 |
| 2022-07-29 | 455.01 |
| 2022-07-28 | 463.64 |
| 2022-07-27 | 446.38 |
| 2022-07-26 | 446.38 |
| 2022-07-25 | 452.13 |
| 2022-07-22 | 466.51 |
| 2022-07-21 | 466.51 |
| 2022-07-20 | 475.14 |
| 2022-07-19 | 483.77 |
| 2022-07-18 | 515.40 |
| 2022-07-15 | 449.26 |
| 2022-07-14 | 480.89 |
| 2022-07-13 | 472.26 |
| 2022-07-12 | 483.77 |
| 2022-07-11 | 492.39 |
| 2022-07-08 | 515.40 |
| 2022-07-07 | 572.91 |
| 2022-07-06 | 495.27 |
| 2022-07-05 | 509.65 |
| 2022-07-04 | 526.90 |
| 2022-06-30 | 535.53 |
| 2022-06-29 | 524.03 |
| 2022-06-28 | 690.82 |
| 2022-06-27 | 633.30 |
| 2022-06-24 | 676.44 |
| 2022-06-23 | 705.20 |
| 2022-06-22 | 567.16 |
| 2022-06-21 | 501.02 |
| 2022-06-20 | 535.53 |
| 2022-06-17 | 457.89 |
| 2022-06-16 | 449.26 |
| 2022-06-15 | 440.63 |
| 2022-06-14 | 452.13 |
| 2022-06-13 | 414.75 |
| 2022-06-10 | 394.62 |
| 2022-06-09 | 368.74 |
| 2022-06-08 | 391.74 |
| 2022-06-07 | 383.12 |
| 2022-06-06 | 403.25 |
| 2022-06-02 | 362.99 |
| 2022-06-01 | 354.36 |
| 2022-05-31 | 348.61 |
| 2022-05-30 | 345.73 |
| 2022-05-27 | 351.48 |
| 2022-05-26 | 357.24 |
| 2022-05-25 | 348.61 |
| 2022-05-24 | 351.48 |
| 2022-05-23 | 339.98 |
| 2022-05-20 | 342.86 |
| 2022-05-19 | 331.35 |
| 2022-05-18 | 316.98 |
| 2022-05-17 | 299.72 |
| 2022-05-16 | 270.97 |
| 2022-05-13 | 273.84 |
| 2022-05-12 | 265.21 |
| 2022-05-11 | 276.72 |
| 2022-05-10 | 273.84 |
| 2022-05-06 | 273.84 |
| 2022-05-05 | 288.22 |
| 2022-05-04 | 293.97 |
| 2022-05-03 | 293.97 |
| 2022-04-29 | 299.72 |
| 2022-04-28 | 288.22 |
| 2022-04-27 | 285.34 |
| 2022-04-26 | 273.84 |
| 2022-04-25 | 291.10 |
| 2022-04-22 | 328.48 |
| 2022-04-21 | 322.73 |
| 2022-04-20 | 345.73 |
| 2022-04-19 | 357.24 |
| 2022-04-14 | 351.48 |
| 2022-04-13 | 342.86 |
| 2022-04-12 | 348.61 |
| 2022-04-11 | 337.11 |
| 2022-04-08 | 357.24 |
| 2022-04-07 | 362.99 |
| 2022-04-06 | 371.61 |
| 2022-04-04 | 380.24 |
| 2022-04-01 | 365.86 |
| 2022-03-31 | 368.74 |
| 2022-03-30 | 380.24 |
| 2022-03-29 | 365.86 |
| 2022-03-28 | 368.74 |
| 2022-03-25 | 400.37 |
| 2022-03-24 | 406.12 |
| 2022-03-23 | 423.38 |
| 2022-03-22 | 420.50 |
| 2022-03-21 | 417.63 |
| 2022-03-18 | 409.00 |
| 2022-03-17 | 391.74 |
| 2022-03-16 | 377.37 |
| 2022-03-15 | 342.86 |
| 2022-03-14 | 371.61 |
| 2022-03-11 | 400.37 |
| 2022-03-10 | 409.00 |
| 2022-03-09 | 400.37 |
| 2022-03-08 | 411.87 |
| 2022-03-07 | 434.88 |
| 2022-03-04 | 457.89 |
| 2022-03-03 | 483.77 |
| 2022-03-02 | 503.90 |
| 2022-03-01 | 509.65 |
| 2022-02-28 | 538.41 |
| 2022-02-25 | 469.39 |
| 2022-02-24 | 457.89 |
| 2022-02-23 | 492.39 |
| 2022-02-22 | 495.27 |
| 2022-02-21 | 475.14 |
| 2022-02-18 | 466.51 |
| 2022-02-17 | 469.39 |
| 2022-02-16 | 457.89 |
| 2022-02-15 | 469.39 |
| 2022-02-14 | 423.38 |
| 2022-02-11 | 432.00 |
| 2022-02-10 | 443.51 |
| 2022-02-09 | 437.76 |
| 2022-02-08 | 443.51 |
| 2022-02-07 | 452.13 |
| 2022-02-04 | 449.26 |
| 2022-01-31 | 452.13 |
| 2022-01-28 | 443.51 |
| 2022-01-27 | 429.13 |
| 2022-01-26 | 443.51 |
| 2022-01-25 | 432.00 |
| 2022-01-24 | 472.26 |
| 2022-01-21 | 486.64 |
| 2022-01-20 | 486.64 |
| 2022-01-19 | 495.27 |
| 2022-01-18 | 503.90 |
| 2022-01-17 | 521.15 |
| 2022-01-14 | 512.52 |
| 2022-01-13 | 501.02 |
| 2022-01-12 | 521.15 |
| 2022-01-11 | 518.28 |
| 2022-01-10 | 538.41 |
| 2022-01-07 | 535.53 |
| 2022-01-06 | 555.66 |
| 2022-01-05 | 541.28 |
| 2022-01-04 | 593.04 |
| 2022-01-03 | 604.55 |
| 2021-12-31 | 564.29 |
| 2021-12-30 | 578.67 |
| 2021-12-29 | 581.54 |
| 2021-12-28 | 593.04 |
| 2021-12-24 | 535.53 |
| 2021-12-23 | 549.91 |
| 2021-12-22 | 538.41 |
| 2021-12-21 | 555.66 |
| 2021-12-20 | 469.39 |
| 2021-12-17 | 503.90 |
| 2021-12-16 | 529.78 |
| 2021-12-15 | 515.40 |
| 2021-12-14 | 552.78 |
| 2021-12-13 | 526.90 |
| 2021-12-10 | 547.03 |
| 2021-12-09 | 469.39 |
| 2021-12-08 | 460.76 |
| 2021-12-07 | 409.00 |
| 2021-12-06 | 397.50 |
| 2021-12-03 | 417.63 |
| 2021-12-02 | 426.25 |
| 2021-12-01 | 446.38 |
| 2021-11-30 | 452.13 |
| 2021-11-29 | 460.76 |
| 2021-11-26 | 469.39 |
| 2021-11-25 | 495.27 |
| 2021-11-24 | 466.51 |
| 2021-11-23 | 480.89 |
| 2021-11-22 | 489.52 |
| 2021-11-19 | 432.00 |
| 2021-11-18 | 400.37 |
| 2021-11-17 | 406.12 |
| 2021-11-16 | 400.37 |
| 2021-11-15 | 420.50 |
| 2021-11-12 | 429.13 |
| 2021-11-11 | 414.75 |
| 2021-11-10 | 437.76 |
| 2021-11-09 | 434.88 |
| 2021-11-08 | 434.88 |
| 2021-11-05 | 443.51 |
| 2021-11-04 | 334.23 |
| 2021-11-03 | 325.60 |
| 2021-11-02 | 325.60 |
| 2021-11-01 | 322.73 |
| 2021-10-29 | 328.48 |
| 2021-10-28 | 342.86 |
| 2021-10-27 | 339.98 |
| 2021-10-26 | 357.24 |
| 2021-10-25 | 360.11 |
| 2021-10-22 | 360.11 |
| 2021-10-21 | 362.99 |
| 2021-10-20 | 371.61 |
| 2021-10-19 | 377.37 |
| 2021-10-18 | 385.99 |
| 2021-10-15 | 374.49 |
| 2021-10-12 | 342.86 |
| 2021-10-11 | 348.61 |
| 2021-10-08 | 348.61 |
| 2021-10-07 | 337.11 |
| 2021-10-06 | 342.86 |
| 2021-10-05 | 334.23 |
| 2021-10-04 | 348.61 |
| 2021-09-30 | 368.74 |
| 2021-09-29 | 362.99 |
| 2021-09-28 | 365.86 |
| 2021-09-27 | 365.86 |
| 2021-09-24 | 368.74 |
| 2021-09-23 | 400.37 |
| 2021-09-21 | 406.12 |
| 2021-09-20 | 409.00 |
| 2021-09-17 | 437.76 |
| 2021-09-16 | 437.76 |
| 2021-09-15 | 429.13 |
| 2021-09-14 | 426.25 |
| 2021-09-13 | 432.00 |
| 2021-09-10 | 446.38 |
| 2021-09-09 | 426.25 |
| 2021-09-08 | 440.63 |
| 2021-09-07 | 457.89 |
| 2021-09-06 | 452.13 |
| 2021-09-03 | 437.76 |
| 2021-09-02 | 446.38 |
| 2021-09-01 | 417.63 |
| 2021-08-31 | 417.63 |
| 2021-08-30 | 417.63 |
| 2021-08-27 | 423.38 |
| 2021-08-26 | 423.38 |
| 2021-08-25 | 429.13 |
| 2021-08-24 | 420.50 |
| 2021-08-23 | 429.13 |
| 2021-08-20 | 429.13 |
| 2021-08-19 | 429.13 |
| 2021-08-18 | 426.25 |
| 2021-08-17 | 437.76 |
| 2021-08-16 | 469.39 |
| 2021-08-13 | 483.77 |
| 2021-08-12 | 472.26 |
| 2021-08-11 | 472.26 |
| 2021-08-10 | 469.39 |
| 2021-08-09 | 432.00 |
| 2021-08-06 | 429.13 |
| 2021-08-05 | 432.00 |
| 2021-08-04 | 434.88 |
| 2021-08-03 | 432.00 |
| 2021-08-02 | 443.51 |
| 2021-07-30 | 417.63 |
| 2021-07-29 | 437.76 |
| 2021-07-28 | 411.87 |
| 2021-07-27 | 397.50 |
| 2021-07-26 | 434.88 |
| 2021-07-23 | 457.89 |
| 2021-07-22 | 480.89 |
| 2021-07-21 | 489.52 |
| 2021-07-20 | 492.39 |
| 2021-07-19 | 472.26 |
| 2021-07-16 | 489.52 |
| 2021-07-15 | 512.52 |
| 2021-07-14 | 501.02 |
| 2021-07-13 | 515.40 |
| 2021-07-12 | 521.15 |
| 2021-07-09 | 524.03 |
| 2021-07-08 | 472.26 |
| 2021-07-07 | 498.15 |
| 2021-07-06 | 518.28 |
| 2021-07-05 | 538.41 |
| 2021-07-02 | 524.03 |
| 2021-06-30 | 552.78 |
| 2021-06-29 | 561.41 |
| 2021-06-28 | 587.29 |
| 2021-06-25 | 570.04 |
| 2021-06-24 | 558.54 |
| 2021-06-23 | 584.42 |
| 2021-06-22 | 610.30 |
| 2021-06-21 | 653.43 |
| 2021-06-18 | 667.81 |
| 2021-06-17 | 647.68 |
| 2021-06-16 | 647.68 |
| 2021-06-15 | 713.82 |
| 2021-06-11 | 618.92 |
| 2021-06-10 | 650.56 |
| 2021-06-09 | 682.19 |
| 2021-06-08 | 667.81 |
| 2021-06-07 | 584.42 |
| 2021-06-04 | 598.80 |
| 2021-06-03 | 578.67 |
| 2021-06-02 | 618.92 |
| 2021-06-01 | 558.54 |
| 2021-05-31 | 564.29 |
| 2021-05-28 | 572.91 |
| 2021-05-27 | 601.67 |
| 2021-05-26 | 647.68 |
| 2021-05-25 | 630.43 |
| 2021-05-24 | 670.69 |
| 2021-05-21 | 639.05 |
| 2021-05-20 | 728.20 |
| 2021-05-18 | 624.68 |
| 2021-05-17 | 518.28 |
| 2021-05-14 | 538.41 |
| 2021-05-13 | 486.64 |
| 2021-05-12 | 538.41 |
| 2021-05-11 | 388.87 |
| 2021-05-10 | 429.13 |
| 2021-05-07 | 400.37 |
| 2021-05-06 | 414.75 |
| 2021-05-05 | 380.24 |
| 2021-05-04 | 362.99 |
| 2021-05-03 | 357.24 |
| 2021-04-30 | 368.74 |
| 2021-04-29 | 368.74 |
| 2021-04-28 | 351.48 |
| 2021-04-27 | 362.99 |
| 2021-04-26 | 377.37 |
| 2021-04-23 | 406.12 |
| 2021-04-22 | 423.38 |
| 2021-04-21 | 432.00 |
| 2021-04-20 | 423.38 |
| 2021-04-19 | 455.01 |
| 2021-04-16 | 411.87 |
| 2021-04-15 | 374.49 |
| 2021-04-14 | 434.88 |
| 2021-04-13 | 259.46 |
| 2021-04-12 | 262.34 |
| 2021-04-09 | 273.84 |
| 2021-04-08 | 273.84 |
| 2021-04-07 | 288.22 |
| 2021-04-01 | 293.97 |
| 2021-03-31 | 291.10 |
| 2021-03-30 | 299.72 |
| 2021-03-29 | 299.72 |
| 2021-03-26 | 314.10 |
| 2021-03-25 | 302.60 |
| 2021-03-24 | 296.85 |
| 2021-03-23 | 325.60 |
| 2021-03-22 | 337.11 |
| 2021-03-19 | 334.23 |
| 2021-03-18 | 348.61 |
| 2021-03-17 | 348.61 |
| 2021-03-16 | 348.61 |
| 2021-03-15 | 339.98 |
| 2021-03-12 | 339.98 |
| 2021-03-11 | 342.86 |
| 2021-03-10 | 322.73 |
| 2021-03-09 | 311.23 |
| 2021-03-08 | 328.48 |
| 2021-03-05 | 365.86 |
| 2021-03-04 | 380.24 |
| 2021-03-03 | 411.87 |
| 2021-03-02 | 411.87 |
| 2021-03-01 | 426.25 |
| 2021-02-26 | 400.37 |
| 2021-02-25 | 411.87 |
| 2021-02-24 | 406.12 |
| 2021-02-23 | 423.38 |
| 2021-02-22 | 446.38 |
| 2021-02-19 | 440.63 |
| 2021-02-18 | 434.88 |
| 2021-02-17 | 475.14 |
| 2021-02-16 | 455.01 |
| 2021-02-11 | 432.00 |
| 2021-02-10 | 426.25 |
| 2021-02-09 | 434.88 |
| 2021-02-08 | 406.12 |
| 2021-02-05 | 426.25 |
| 2021-02-04 | 440.63 |
| 2021-02-03 | 463.64 |
| 2021-02-02 | 486.64 |
| 2021-02-01 | 429.13 |
| 2021-01-29 | 446.38 |
| 2021-01-28 | 440.63 |
| 2021-01-27 | 460.76 |
| 2021-01-26 | 498.15 |
| 2021-01-25 | 518.28 |
| 2021-01-22 | 532.65 |
| 2021-01-21 | 552.78 |
| 2021-01-20 | 601.67 |
| 2021-01-19 | 472.26 |
| 2021-01-18 | 486.64 |
| 2021-01-15 | 498.15 |
| 2021-01-14 | 480.89 |
| 2021-01-13 | 509.65 |
| 2021-01-12 | 483.77 |
| 2021-01-11 | 489.52 |
| 2021-01-08 | 409.00 |
| 2021-01-07 | 429.13 |
| 2021-01-06 | 411.87 |
| 2021-01-05 | 466.51 |
| 2021-01-04 | 529.78 |
| 2020-12-31 | 328.48 |
| 2020-12-30 | 270.97 |
| 2020-12-29 | 288.22 |
| 2020-12-28 | 282.47 |
| 2020-12-24 | 302.60 |
| 2020-12-23 | 314.10 |
| 2020-12-22 | 293.97 |
| 2020-12-21 | 293.97 |
| 2020-12-18 | 259.46 |
| 2020-12-17 | 253.71 |
| 2020-12-16 | 245.08 |
| 2020-12-15 | 259.46 |
| 2020-12-14 | 265.21 |
| 2020-12-11 | 216.33 |
| 2020-12-10 | 187.57 |
| 2020-12-09 | 196.20 |
| 2020-12-08 | 199.07 |
| 2020-12-07 | 196.20 |
| 2020-12-04 | 204.82 |
| 2020-12-03 | 207.70 |
| 2020-12-02 | 210.58 |
| 2020-12-01 | 213.45 |
| 2020-11-30 | 204.82 |
| 2020-11-27 | 204.82 |
| 2020-11-26 | 207.70 |
| 2020-11-25 | 210.58 |
| 2020-11-24 | 207.70 |
| 2020-11-23 | 216.33 |
| 2020-11-20 | 199.07 |
| 2020-11-19 | 181.82 |
| 2020-11-18 | 187.57 |
| 2020-11-17 | 178.94 |
| 2020-11-16 | 184.69 |
| 2020-11-13 | 176.07 |
| 2020-11-12 | 178.94 |
| 2020-11-11 | 178.94 |
| 2020-11-10 | 176.07 |
| 2020-11-09 | 184.69 |
| 2020-11-06 | 178.94 |
| 2020-11-05 | 184.69 |
| 2020-11-04 | 184.69 |
| 2020-11-03 | 170.32 |
| 2020-11-02 | 161.69 |
| 2020-10-30 | 158.81 |
| 2020-10-29 | 155.94 |
| 2020-10-28 | 158.81 |
| 2020-10-27 | 167.44 |
| 2020-10-23 | 176.07 |
| 2020-10-22 | 170.32 |
| 2020-10-21 | 167.44 |
| 2020-10-20 | 173.19 |
| 2020-10-19 | 164.56 |
| 2020-10-16 | 173.19 |
| 2020-10-15 | 176.07 |
| 2020-10-14 | 158.81 |
| 2020-10-12 | 167.44 |
| 2020-10-09 | 167.44 |
| 2020-10-08 | 147.31 |
| 2020-10-07 | 141.56 |
| 2020-10-06 | 147.31 |
| 2020-10-05 | 147.31 |
| 2020-09-30 | 144.43 |
| 2020-09-29 | 144.43 |
| 2020-09-28 | 147.31 |
| 2020-09-25 | 144.43 |
| 2020-09-24 | 150.19 |
| 2020-09-23 | 155.94 |
| 2020-09-22 | 158.81 |
| 2020-09-21 | 161.69 |
| 2020-09-18 | 155.94 |
| 2020-09-17 | 153.06 |
| 2020-09-16 | 153.06 |
| 2020-09-15 | 155.94 |
| 2020-09-14 | 155.94 |
| 2020-09-11 | 155.94 |
| 2020-09-10 | 153.06 |
| 2020-09-09 | 155.94 |
| 2020-09-08 | 161.69 |
| 2020-09-07 | 158.81 |
| 2020-09-04 | 158.81 |
| 2020-09-03 | 158.81 |
| 2020-09-02 | 167.44 |
| 2020-09-01 | 164.56 |
| 2020-08-31 | 161.69 |
| 2020-08-28 | 167.44 |
| 2020-08-27 | 176.07 |
| 2020-08-26 | 158.81 |
| 2020-08-25 | 170.32 |
| 2020-08-24 | 178.94 |
| 2020-08-21 | 181.82 |
| 2020-08-20 | 178.94 |
| 2020-08-19 | 181.82 |
| 2020-08-18 | 184.69 |
| 2020-08-17 | 184.69 |
| 2020-08-14 | 184.69 |
| 2020-08-13 | 181.82 |
| 2020-08-12 | 181.82 |
| 2020-08-11 | 187.57 |
| 2020-08-10 | 187.57 |
| 2020-08-07 | 199.07 |
| 2020-08-06 | 210.58 |
| 2020-08-05 | 187.57 |
| 2020-08-04 | 178.94 |
| 2020-08-03 | 173.19 |
| 2020-07-31 | 155.94 |
| 2020-07-30 | 155.94 |
| 2020-07-29 | 155.94 |
| 2020-07-28 | 150.19 |
| 2020-07-27 | 155.94 |
| 2020-07-24 | 158.81 |
| 2020-07-23 | 170.32 |
| 2020-07-22 | 167.44 |
| 2020-07-21 | 170.32 |
| 2020-07-20 | 178.94 |
| 2020-07-17 | 170.32 |
| 2020-07-16 | 176.07 |
| 2020-07-15 | 187.57 |
| 2020-07-14 | 170.32 |
| 2020-07-13 | 173.19 |
| 2020-07-10 | 178.94 |
| 2020-07-09 | 181.82 |
| 2020-07-08 | 176.07 |
| 2020-07-07 | 193.32 |
| 2020-07-06 | 144.43 |
| 2020-07-03 | 112.80 |
| 2020-07-02 | 112.80 |
| 2020-06-30 | 109.93 |
| 2020-06-29 | 109.93 |
| 2020-06-26 | 107.05 |
| 2020-06-24 | 107.05 |
| 2020-06-23 | 112.80 |
| 2020-06-22 | 115.68 |
| 2020-06-19 | 112.80 |
| 2020-06-18 | 109.93 |
| 2020-06-17 | 112.80 |
| 2020-06-16 | 115.68 |
| 2020-06-15 | 104.17 |
| 2020-06-12 | 112.80 |
| 2020-06-11 | 112.80 |
| 2020-06-10 | 112.80 |
| 2020-06-09 | 115.68 |
| 2020-06-08 | 115.68 |
| 2020-06-05 | 115.68 |
| 2020-06-04 | 112.80 |
| 2020-06-03 | 109.93 |
| 2020-06-02 | 104.17 |
| 2020-06-01 | 107.05 |
| 2020-05-29 | 101.30 |
| 2020-05-28 | 101.30 |
| 2020-05-27 | 107.05 |
| 2020-05-26 | 107.05 |
| 2020-05-25 | 104.17 |
| 2020-05-22 | 98.42 |
| 2020-05-21 | 109.93 |
| 2020-05-20 | 109.93 |
| 2020-05-19 | 112.80 |
| 2020-05-18 | 107.05 |
| 2020-05-15 | 109.93 |
| 2020-05-14 | 115.68 |
| 2020-05-13 | 112.80 |
| 2020-05-12 | 118.55 |
| 2020-05-11 | 112.80 |
| 2020-05-08 | 112.80 |
| 2020-05-07 | 112.80 |
| 2020-05-06 | 109.93 |
| 2020-05-05 | 115.68 |
| 2020-05-04 | 115.68 |
| 2020-04-29 | 115.68 |
| 2020-04-28 | 115.68 |
| 2020-04-27 | 115.68 |
| 2020-04-24 | 112.80 |
| 2020-04-23 | 118.55 |
| 2020-04-22 | 115.68 |
| 2020-04-21 | 112.80 |
| 2020-04-20 | 115.68 |
| 2020-04-17 | 118.55 |
| 2020-04-16 | 112.80 |
| 2020-04-15 | 115.68 |
| 2020-04-14 | 115.68 |
| 2020-04-09 | 115.68 |
| 2020-04-08 | 112.80 |
| 2020-04-07 | 112.80 |
| 2020-04-06 | 101.30 |
| 2020-04-03 | 101.30 |
| 2020-04-02 | 118.55 |
| 2020-04-01 | 118.55 |
| 2020-03-31 | 118.55 |
| 2020-03-30 | 121.43 |
| 2020-03-27 | 124.30 |
| 2020-03-26 | 124.30 |
| 2020-03-25 | 124.30 |
| 2020-03-24 | 118.55 |
| 2020-03-23 | 112.80 |
| 2020-03-20 | 124.30 |
| 2020-03-19 | 118.55 |
| 2020-03-18 | 118.55 |
| 2020-03-17 | 118.55 |
| 2020-03-16 | 118.55 |
| 2020-03-13 | 130.06 |
| 2020-03-12 | 138.68 |
| 2020-03-11 | 147.31 |
| 2020-03-10 | 153.06 |
| 2020-03-09 | 150.19 |
| 2020-03-06 | 161.69 |
| 2020-03-05 | 164.56 |
| 2020-03-04 | 161.69 |
| 2020-03-03 | 158.81 |
| 2020-03-02 | 161.69 |
| 2020-02-28 | 150.19 |
| 2020-02-27 | 164.56 |
| 2020-02-26 | 167.44 |
| 2020-02-25 | 176.07 |
| 2020-02-24 | 164.56 |
| 2020-02-21 | 161.69 |
| 2020-02-20 | 155.94 |
| 2020-02-19 | 155.94 |
| 2020-02-18 | 161.69 |
| 2020-02-17 | 147.31 |
| 2020-02-14 | 141.56 |
| 2020-02-13 | 144.43 |
| 2020-02-12 | 150.19 |
| 2020-02-11 | 150.19 |
| 2020-02-10 | 150.19 |
| 2020-02-07 | 150.19 |
| 2020-02-06 | 155.94 |
| 2020-02-05 | 155.94 |
| 2020-02-04 | 141.56 |
| 2020-02-03 | 141.56 |
| 2020-01-31 | 144.43 |
| 2020-01-30 | 144.43 |
| 2020-01-29 | 144.43 |
| 2020-01-24 | 161.69 |
| 2020-01-23 | 161.69 |
| 2020-01-22 | 167.44 |
| 2020-01-21 | 170.32 |
| 2020-01-20 | 176.07 |
| 2020-01-17 | 176.07 |
| 2020-01-16 | 176.07 |
| 2020-01-15 | 173.19 |
| 2020-01-14 | 176.07 |
| 2020-01-13 | 176.07 |
| 2020-01-10 | 176.07 |
| 2020-01-09 | 190.45 |
| 2020-01-08 | 184.69 |
| 2020-01-07 | 170.32 |
| 2020-01-06 | 170.32 |
| 2020-01-03 | 173.19 |
| 2020-01-02 | 173.19 |
| 2019-12-31 | 173.19 |
| 2019-12-30 | 173.19 |
| 2019-12-27 | 173.19 |
| 2019-12-24 | 167.44 |
| 2019-12-23 | 167.44 |
| 2019-12-20 | 173.19 |
| 2019-12-19 | 173.19 |
| 2019-12-18 | 170.32 |
| 2019-12-17 | 167.44 |
| 2019-12-16 | 164.56 |
| 2019-12-13 | 161.69 |
| 2019-12-12 | 158.81 |
| 2019-12-11 | 158.81 |
| 2019-12-10 | 158.81 |
| 2019-12-09 | 158.81 |
| 2019-12-06 | 158.81 |
| 2019-12-05 | 158.81 |
| 2019-12-04 | 155.94 |
| 2019-12-03 | 155.94 |
| 2019-12-02 | 153.06 |
| 2019-11-29 | 150.19 |
| 2019-11-28 | 155.94 |
| 2019-11-27 | 161.69 |
| 2019-11-26 | 167.44 |
| 2019-11-25 | 187.57 |
| 2019-11-22 | 190.45 |
| 2019-11-21 | 150.19 |
| 2019-11-20 | 150.19 |
| 2019-11-19 | 150.19 |
| 2019-11-18 | 150.19 |
| 2019-11-15 | 150.19 |
| 2019-11-14 | 155.94 |
| 2019-11-13 | 150.19 |
| 2019-11-12 | 155.94 |
| 2019-11-11 | 153.06 |
| 2019-11-08 | 161.69 |
| 2019-11-07 | 164.56 |
| 2019-11-06 | 164.56 |
| 2019-11-05 | 161.69 |
| 2019-11-04 | 164.56 |
| 2019-11-01 | 164.56 |
| 2019-10-31 | 161.69 |
| 2019-10-30 | 161.69 |
| 2019-10-29 | 164.56 |
| 2019-10-28 | 164.56 |
| 2019-10-25 | 170.32 |
| 2019-10-24 | 167.44 |
| 2019-10-23 | 167.44 |
| 2019-10-22 | 167.44 |
| 2019-10-21 | 164.56 |
| 2019-10-18 | 167.44 |
| 2019-10-17 | 167.44 |
| 2019-10-16 | 164.56 |
| 2019-10-15 | 170.32 |
| 2019-10-14 | 170.32 |
| 2019-10-11 | 167.44 |
| 2019-10-10 | 167.44 |
| 2019-10-09 | 161.69 |
| 2019-10-08 | 161.69 |
| 2019-10-04 | 158.81 |
| 2019-10-03 | 158.81 |
| 2019-10-02 | 161.69 |
| 2019-09-30 | 173.19 |
| 2019-09-27 | 173.19 |
| 2019-09-26 | 167.44 |
| 2019-09-25 | 170.32 |
| 2019-09-24 | 173.19 |
| 2019-09-23 | 178.94 |
| 2019-09-20 | 176.07 |
| 2019-09-19 | 176.07 |
| 2019-09-18 | 170.32 |
| 2019-09-17 | 173.19 |
| 2019-09-16 | 181.82 |
| 2019-09-13 | 196.20 |
| 2019-09-12 | 184.69 |
| 2019-09-11 | 184.69 |
| 2019-09-10 | 167.44 |
| 2019-09-09 | 170.32 |
| 2019-09-06 | 167.44 |
| 2019-09-05 | 173.19 |
| 2019-09-04 | 173.19 |
| 2019-09-03 | 164.56 |
| 2019-09-02 | 164.56 |
| 2019-08-30 | 164.56 |
| 2019-08-29 | 164.56 |
| 2019-08-28 | 164.56 |
| 2019-08-27 | 167.44 |
| 2019-08-26 | 167.44 |
| 2019-08-23 | 170.32 |
| 2019-08-22 | 173.19 |
| 2019-08-21 | 167.44 |
| 2019-08-20 | 167.44 |
| 2019-08-19 | 178.94 |
| 2019-08-16 | 173.19 |
| 2019-08-15 | 173.19 |
| 2019-08-14 | 170.32 |
| 2019-08-13 | 167.44 |
| 2019-08-12 | 173.19 |
| 2019-08-09 | 176.07 |
| 2019-08-08 | 178.94 |
| 2019-08-07 | 178.94 |
| 2019-08-06 | 173.19 |
| 2019-08-05 | 184.69 |
| 2019-08-02 | 196.20 |
| 2019-08-01 | 199.07 |
| 2019-07-31 | 204.82 |
| 2019-07-30 | 213.45 |
| 2019-07-29 | 213.45 |
| 2019-07-26 | 216.33 |
| 2019-07-25 | 216.33 |
| 2019-07-24 | 213.45 |
| 2019-07-23 | 216.33 |
| 2019-07-22 | 216.33 |
| 2019-07-19 | 222.08 |
| 2019-07-18 | 219.20 |
| 2019-07-17 | 222.08 |
| 2019-07-16 | 219.20 |
| 2019-07-15 | 219.20 |
| 2019-07-12 | 224.95 |
| 2019-07-11 | 213.45 |
| 2019-07-10 | 207.70 |
| 2019-07-09 | 216.33 |
| 2019-07-08 | 216.33 |
| 2019-07-05 | 219.20 |
| 2019-07-04 | 222.08 |
| 2019-07-03 | 224.95 |
| 2019-07-02 | 227.83 |
| 2019-06-28 | 227.83 |
| 2019-06-27 | 227.83 |
| 2019-06-26 | 224.95 |
| 2019-06-25 | 222.08 |
| 2019-06-24 | 219.20 |
| 2019-06-21 | 227.83 |
| 2019-06-20 | 224.95 |
| 2019-06-19 | 222.08 |
| 2019-06-18 | 224.95 |
| 2019-06-17 | 222.08 |
| 2019-06-14 | 219.20 |
| 2019-06-13 | 227.83 |
| 2019-06-12 | 236.46 |
| 2019-06-11 | 236.46 |
| 2019-06-10 | 236.46 |
| 2019-06-06 | 242.21 |
| 2019-06-05 | 245.08 |
| 2019-06-04 | 250.84 |
| 2019-06-03 | 247.96 |
| 2019-05-31 | 247.96 |
| 2019-05-30 | 256.59 |
| 2019-05-29 | 256.59 |
| 2019-05-28 | 253.71 |
| 2019-05-27 | 262.34 |
| 2019-05-24 | 262.34 |
| 2019-05-23 | 256.59 |
| 2019-05-22 | 262.34 |
| 2019-05-21 | 262.34 |
| 2019-05-20 | 256.59 |
| 2019-05-17 | 268.09 |
| 2019-05-16 | 279.59 |
| 2019-05-15 | 270.97 |
| 2019-05-14 | 259.46 |
| 2019-05-10 | 270.97 |
| 2019-05-09 | 247.96 |
| 2019-05-08 | 256.59 |
| 2019-05-07 | 262.34 |
| 2019-05-06 | 265.21 |
| 2019-05-03 | 270.97 |
| 2019-05-02 | 276.72 |
| 2019-04-30 | 276.72 |
| 2019-04-29 | 273.84 |
| 2019-04-26 | 273.84 |
| 2019-04-25 | 276.72 |
| 2019-04-24 | 302.60 |
| 2019-04-23 | 302.60 |
| 2019-04-18 | 311.23 |
| 2019-04-17 | 308.35 |
| 2019-04-16 | 314.10 |
| 2019-04-15 | 316.98 |
| 2019-04-12 | 314.10 |
| 2019-04-11 | 325.60 |
| 2019-04-10 | 348.61 |
| 2019-04-09 | 351.48 |
| 2019-04-08 | 334.23 |
| 2019-04-04 | 311.23 |
| 2019-04-03 | 279.59 |
| 2019-04-02 | 268.09 |
| 2019-04-01 | 265.21 |
| 2019-03-29 | 256.59 |
| 2019-03-28 | 259.46 |
| 2019-03-27 | 265.21 |
| 2019-03-26 | 262.34 |
| 2019-03-25 | 268.09 |
| 2019-03-22 | 276.72 |
| 2019-03-21 | 270.97 |
| 2019-03-20 | 270.97 |
| 2019-03-19 | 268.09 |
| 2019-03-18 | 270.97 |
| 2019-03-15 | 265.21 |
| 2019-03-14 | 253.71 |
| 2019-03-13 | 268.09 |
| 2019-03-12 | 268.09 |
| 2019-03-11 | 276.72 |
| 2019-03-08 | 265.21 |
| 2019-03-07 | 299.72 |
| 2019-03-06 | 311.23 |
| 2019-03-05 | 311.23 |
| 2019-03-04 | 314.10 |
| 2019-03-01 | 296.85 |
| 2019-02-28 | 302.60 |
| 2019-02-27 | 276.72 |
| 2019-02-26 | 288.22 |
| 2019-02-25 | 285.34 |
| 2019-02-22 | 262.34 |
| 2019-02-21 | 256.59 |
| 2019-02-20 | 253.71 |
| 2019-02-19 | 253.71 |
| 2019-02-18 | 256.59 |
| 2019-02-15 | 247.96 |
| 2019-02-14 | 250.84 |
| 2019-02-13 | 259.46 |
| 2019-02-12 | 247.96 |
| 2019-02-11 | 250.84 |
| 2019-02-08 | 245.08 |
| 2019-02-04 | 236.46 |
| 2019-02-01 | 227.83 |
| 2019-01-31 | 216.33 |
| 2019-01-30 | 216.33 |
| 2019-01-29 | 222.08 |
| 2019-01-28 | 224.95 |
| 2019-01-25 | 222.08 |
| 2019-01-24 | 222.08 |
| 2019-01-23 | 224.95 |
| 2019-01-22 | 219.20 |
| 2019-01-21 | 222.08 |
| 2019-01-18 | 222.08 |
| 2019-01-17 | 213.45 |
| 2019-01-16 | 219.20 |
| 2019-01-15 | 213.45 |
| 2019-01-14 | 222.08 |
| 2019-01-11 | 224.95 |
| 2019-01-10 | 219.20 |
| 2019-01-09 | 216.33 |
| 2019-01-08 | 204.82 |
| 2019-01-07 | 201.95 |
| 2019-01-04 | 196.20 |
| 2019-01-03 | 193.32 |
| 2019-01-02 | 193.32 |
| 2018-12-31 | 196.20 |
| 2018-12-28 | 196.20 |
| 2018-12-27 | 193.32 |
| 2018-12-24 | 201.95 |
| 2018-12-21 | 204.82 |
| 2018-12-20 | 213.45 |
| 2018-12-19 | 219.20 |
| 2018-12-18 | 227.83 |
| 2018-12-17 | 236.46 |
| 2018-12-14 | 230.71 |
| 2018-12-13 | 242.21 |
| 2018-12-12 | 239.33 |
| 2018-12-11 | 227.83 |
| 2018-12-10 | 236.46 |
| 2018-12-07 | 242.21 |
| 2018-12-06 | 250.84 |
| 2018-12-05 | 242.21 |
| 2018-12-04 | 256.59 |
| 2018-12-03 | 253.71 |
| 2018-11-30 | 222.08 |
| 2018-11-29 | 222.08 |
| 2018-11-28 | 230.71 |
| 2018-11-27 | 222.08 |
| 2018-11-26 | 222.08 |
| 2018-11-23 | 227.83 |
| 2018-11-22 | 239.33 |
| 2018-11-21 | 227.83 |
| 2018-11-20 | 227.83 |
| 2018-11-19 | 236.46 |
| 2018-11-16 | 227.83 |
| 2018-11-15 | 230.71 |
| 2018-11-14 | 222.08 |
| 2018-11-13 | 227.83 |
| 2018-11-12 | 222.08 |
| 2018-11-09 | 222.08 |
| 2018-11-08 | 210.58 |
| 2018-11-07 | 207.70 |
| 2018-11-06 | 201.95 |
| 2018-11-05 | 196.20 |
| 2018-11-02 | 199.07 |
| 2018-11-01 | 190.45 |
| 2018-10-31 | 190.45 |
| 2018-10-30 | 193.32 |
| 2018-10-29 | 178.94 |
| 2018-10-26 | 196.20 |
| 2018-10-25 | 201.95 |
| 2018-10-24 | 201.95 |
| 2018-10-23 | 196.20 |
| 2018-10-22 | 207.70 |
| 2018-10-19 | 187.57 |
| 2018-10-18 | 187.57 |
| 2018-10-16 | 184.69 |
| 2018-10-15 | 193.32 |
| 2018-10-12 | 190.45 |
| 2018-10-11 | 181.82 |
| 2018-10-10 | 196.20 |
| 2018-10-09 | 201.95 |
| 2018-10-08 | 193.32 |
| 2018-10-05 | 184.69 |
| 2018-10-04 | 196.20 |
| 2018-10-03 | 210.58 |
| 2018-10-02 | 210.58 |
| 2018-09-28 | 216.33 |
| 2018-09-27 | 210.58 |
| 2018-09-26 | 210.58 |
| 2018-09-24 | 216.33 |
| 2018-09-21 | 222.08 |
| 2018-09-20 | 213.45 |
| 2018-09-19 | 210.58 |
| 2018-09-18 | 199.07 |
| 2018-09-17 | 196.20 |
| 2018-09-14 | 213.45 |
| 2018-09-13 | 213.45 |
| 2018-09-12 | 199.07 |
| 2018-09-11 | 201.95 |
| 2018-09-10 | 210.58 |
| 2018-09-07 | 236.46 |
| 2018-09-06 | 242.21 |
| 2018-09-05 | 259.46 |
| 2018-09-04 | 245.08 |
| 2018-09-03 | 245.08 |
| 2018-08-31 | 250.84 |
| 2018-08-30 | 250.84 |
| 2018-08-29 | 253.71 |
| 2018-08-28 | 256.59 |
| 2018-08-27 | 259.46 |
| 2018-08-24 | 253.71 |
| 2018-08-23 | 256.59 |
| 2018-08-22 | 259.46 |
| 2018-08-21 | 250.84 |
| 2018-08-20 | 253.71 |
| 2018-08-17 | 259.46 |
| 2018-08-16 | 256.59 |
| 2018-08-15 | 256.59 |
| 2018-08-14 | 270.97 |
| 2018-08-13 | 268.09 |
| 2018-08-10 | 273.84 |
| 2018-08-09 | 268.09 |
| 2018-08-08 | 268.09 |
| 2018-08-07 | 268.09 |
| 2018-08-06 | 262.34 |
| 2018-08-03 | 265.21 |
| 2018-08-02 | 268.09 |
| 2018-08-01 | 276.72 |
| 2018-07-31 | 291.10 |
| 2018-07-30 | 302.60 |
| 2018-07-27 | 311.23 |
| 2018-07-26 | 325.60 |
| 2018-07-25 | 299.72 |
| 2018-07-24 | 302.60 |
| 2018-07-23 | 293.97 |
| 2018-07-20 | 291.10 |
| 2018-07-19 | 293.97 |
| 2018-07-18 | 293.97 |
| 2018-07-17 | 296.85 |
| 2018-07-16 | 288.22 |
| 2018-07-13 | 299.72 |
| 2018-07-12 | 302.60 |
| 2018-07-11 | 302.60 |
| 2018-07-10 | 316.98 |
| 2018-07-09 | 268.09 |
| 2018-07-06 | 265.21 |
| 2018-07-05 | 259.46 |
| 2018-07-04 | 268.09 |
| 2018-07-03 | 288.22 |
| 2018-06-29 | 293.97 |
| 2018-06-28 | 270.97 |
| 2018-06-27 | 288.22 |
| 2018-06-26 | 314.10 |
| 2018-06-25 | 314.10 |
| 2018-06-22 | 316.98 |
| 2018-06-21 | 314.10 |
| 2018-06-20 | 331.35 |
| 2018-06-19 | 334.23 |
| 2018-06-15 | 357.24 |
| 2018-06-14 | 362.99 |
| 2018-06-13 | 368.74 |
| 2018-06-12 | 383.12 |
| 2018-06-11 | 377.37 |
| 2018-06-08 | 385.99 |
| 2018-06-07 | 380.24 |
| 2018-06-06 | 385.99 |
| 2018-06-05 | 383.12 |
| 2018-06-04 | 385.99 |
| 2018-06-01 | 385.99 |
| 2018-05-31 | 383.12 |
| 2018-05-30 | 391.74 |
| 2018-05-29 | 406.12 |
| 2018-05-28 | 406.12 |
| 2018-05-25 | 406.12 |
| 2018-05-24 | 406.12 |
| 2018-05-23 | 411.87 |
| 2018-05-21 | 411.87 |
| 2018-05-18 | 403.25 |
| 2018-05-17 | 400.37 |
| 2018-05-16 | 400.37 |
| 2018-05-15 | 403.25 |
| 2018-05-14 | 394.62 |
| 2018-05-11 | 400.37 |
| 2018-05-10 | 406.12 |
| 2018-05-09 | 403.25 |
| 2018-05-08 | 397.50 |
| 2018-05-07 | 409.00 |
| 2018-05-04 | 397.50 |
| 2018-05-03 | 400.37 |
| 2018-05-02 | 409.00 |
| 2018-04-30 | 394.62 |
| 2018-04-27 | 391.74 |
| 2018-04-26 | 394.62 |
| 2018-04-25 | 414.75 |
| 2018-04-24 | 417.63 |
| 2018-04-23 | 411.87 |
| 2018-04-20 | 429.13 |
| 2018-04-19 | 426.25 |
| 2018-04-18 | 423.38 |
| 2018-04-17 | 423.38 |
| 2018-04-16 | 432.00 |
| 2018-04-13 | 443.51 |
| 2018-04-12 | 446.38 |
| 2018-04-11 | 457.89 |
| 2018-04-10 | 457.89 |
| 2018-04-09 | 452.13 |
| 2018-04-06 | 469.39 |
| 2018-04-04 | 475.14 |
| 2018-04-03 | 483.77 |
| 2018-03-29 | 460.76 |
| 2018-03-28 | 460.76 |
| 2018-03-27 | 475.14 |
| 2018-03-26 | 475.14 |
| 2018-03-23 | 483.77 |
| 2018-03-22 | 509.65 |
| 2018-03-21 | 524.03 |
| 2018-03-20 | 524.03 |
| 2018-03-19 | 541.28 |
| 2018-03-16 | 541.28 |
| 2018-03-15 | 541.28 |
| 2018-03-14 | 541.28 |
| 2018-03-13 | 541.28 |
| 2018-03-12 | 558.54 |
| 2018-03-09 | 547.03 |
| 2018-03-08 | 541.28 |
| 2018-03-07 | 544.16 |
| 2018-03-06 | 555.66 |
| 2018-03-05 | 521.15 |
| 2018-03-02 | 544.16 |
| 2018-03-01 | 561.41 |
| 2018-02-28 | 575.79 |
| 2018-02-27 | 498.15 |
| 2018-02-26 | 512.52 |
| 2018-02-23 | 498.15 |
| 2018-02-22 | 492.39 |
| 2018-02-21 | 503.90 |
| 2018-02-20 | 489.52 |
| 2018-02-15 | 498.15 |
| 2018-02-14 | 486.64 |
| 2018-02-13 | 483.77 |
| 2018-02-12 | 483.77 |
| 2018-02-09 | 478.02 |
| 2018-02-08 | 509.65 |
| 2018-02-07 | 495.27 |
| 2018-02-06 | 489.52 |
| 2018-02-05 | 541.28 |
| 2018-02-02 | 558.54 |
| 2018-02-01 | 593.04 |
| 2018-01-31 | 616.05 |
| 2018-01-30 | 633.30 |
| 2018-01-29 | 647.68 |
| 2018-01-26 | 662.06 |
| 2018-01-25 | 664.94 |
| 2018-01-24 | 667.81 |
| 2018-01-23 | 667.81 |
| 2018-01-22 | 644.81 |
| 2018-01-19 | 644.81 |
| 2018-01-18 | 639.05 |
| 2018-01-17 | 633.30 |
| 2018-01-16 | 647.68 |
| 2018-01-15 | 647.68 |
| 2018-01-12 | 676.44 |
| 2018-01-11 | 676.44 |
| 2018-01-10 | 682.19 |
| 2018-01-09 | 699.44 |
| 2018-01-08 | 708.07 |
| 2018-01-05 | 664.94 |
| 2018-01-04 | 656.31 |
| 2018-01-03 | 664.94 |
| 2018-01-02 | 673.56 |
| 2017-12-29 | 656.31 |
| 2017-12-28 | 639.05 |
| 2017-12-27 | 621.80 |
| 2017-12-22 | 621.80 |
| 2017-12-21 | 627.55 |
| 2017-12-20 | 630.43 |
| 2017-12-19 | 639.05 |
| 2017-12-18 | 618.92 |
| 2017-12-15 | 621.80 |
| 2017-12-14 | 624.68 |
| 2017-12-13 | 613.17 |
| 2017-12-12 | 621.80 |
| 2017-12-11 | 630.43 |
| 2017-12-08 | 621.80 |
| 2017-12-07 | 604.55 |
| 2017-12-06 | 630.43 |
| 2017-12-05 | 650.56 |
| 2017-12-04 | 679.31 |
| 2017-12-01 | 728.20 |
| 2017-11-30 | 731.08 |
| 2017-11-29 | 777.09 |
| 2017-11-28 | 782.84 |
| 2017-11-27 | 802.97 |
| 2017-11-24 | 800.09 |
| 2017-11-23 | 805.85 |
| 2017-11-22 | 828.85 |
| 2017-11-21 | 805.85 |
| 2017-11-20 | 794.34 |
| 2017-11-17 | 808.72 |
| 2017-11-16 | 814.47 |
| 2017-11-15 | 814.47 |
| 2017-11-14 | 825.98 |
| 2017-11-13 | 840.35 |
| 2017-11-10 | 854.73 |
| 2017-11-09 | 825.98 |
| 2017-11-08 | 805.85 |
| 2017-11-07 | 814.47 |
| 2017-11-06 | 823.10 |
| 2017-11-03 | 854.73 |
| 2017-11-02 | 866.24 |
| 2017-11-01 | 851.86 |
| 2017-10-31 | 860.48 |
| 2017-10-30 | 843.23 |
| 2017-10-27 | 880.61 |
| 2017-10-26 | 897.87 |
| 2017-10-25 | 909.37 |
| 2017-10-24 | 834.60 |
| 2017-10-23 | 848.98 |
| 2017-10-20 | 831.73 |
| 2017-10-19 | 791.47 |
| 2017-10-18 | 756.96 |
| 2017-10-17 | 765.59 |
| 2017-10-16 | 762.71 |
| 2017-10-13 | 756.96 |
| 2017-10-12 | 765.59 |
| 2017-10-11 | 771.34 |
| 2017-10-10 | 765.59 |
| 2017-10-09 | 765.59 |
| 2017-10-06 | 742.58 |
| 2017-10-04 | 748.33 |
| 2017-10-03 | 759.83 |
| 2017-09-29 | 754.08 |
| 2017-09-28 | 751.21 |
| 2017-09-27 | 756.96 |
| 2017-09-26 | 759.83 |
| 2017-09-25 | 754.08 |
| 2017-09-22 | 779.96 |
| 2017-09-21 | 779.96 |
| 2017-09-20 | 768.46 |
| 2017-09-19 | 768.46 |
| 2017-09-18 | 768.46 |
| 2017-09-15 | 777.09 |
| 2017-09-14 | 768.46 |
| 2017-09-13 | 765.59 |
| 2017-09-12 | 777.09 |
| 2017-09-11 | 774.21 |
| 2017-09-08 | 768.46 |
| 2017-09-07 | 768.46 |
| 2017-09-06 | 788.59 |
| 2017-09-05 | 797.22 |
| 2017-09-04 | 742.58 |
| 2017-09-01 | 759.83 |
| 2017-08-31 | 751.21 |
| 2017-08-30 | 765.59 |
| 2017-08-29 | 756.96 |
| 2017-08-28 | 765.59 |
| 2017-08-25 | 765.59 |
| 2017-08-24 | 762.71 |
| 2017-08-22 | 765.59 |
| 2017-08-21 | 765.59 |
| 2017-08-18 | 774.21 |
| 2017-08-17 | 794.34 |
| 2017-08-16 | 785.72 |
| 2017-08-15 | 777.09 |
| 2017-08-14 | 779.96 |
| 2017-08-11 | 768.46 |
| 2017-08-10 | 797.22 |
| 2017-08-09 | 823.10 |
| 2017-08-08 | 846.11 |
| 2017-08-07 | 857.61 |
| 2017-08-04 | 863.36 |
| 2017-08-03 | 854.73 |
| 2017-08-02 | 863.36 |
| 2017-08-01 | 900.74 |
| 2017-07-31 | 926.62 |
| 2017-07-28 | 886.37 |
| 2017-07-27 | 900.74 |
| 2017-07-26 | 920.87 |
| 2017-07-25 | 929.50 |
| 2017-07-24 | 866.24 |
| 2017-07-21 | 848.98 |
| 2017-07-20 | 871.99 |
| 2017-07-19 | 828.85 |
| 2017-07-18 | 817.35 |
| 2017-07-17 | 805.85 |
| 2017-07-14 | 834.60 |
| 2017-07-13 | 848.98 |
| 2017-07-12 | 846.11 |
| 2017-07-11 | 840.35 |
| 2017-07-10 | 820.22 |
| 2017-07-07 | 820.22 |
| 2017-07-06 | 848.98 |
| 2017-07-05 | 825.98 |
| 2017-07-04 | 843.23 |
| 2017-07-03 | 772.54 |
| 2017-06-30 | 763.48 |
| 2017-06-29 | 735.15 |
| 2017-06-28 | 714.75 |
| 2017-06-27 | 743.08 |
| 2017-06-26 | 761.21 |
| 2017-06-23 | 738.55 |
| 2017-06-22 | 749.88 |
| 2017-06-21 | 747.62 |
| 2017-06-20 | 764.61 |
| 2017-06-19 | 749.88 |
| 2017-06-16 | 741.95 |
| 2017-06-15 | 740.82 |
| 2017-06-14 | 761.21 |
| 2017-06-13 | 783.88 |
| 2017-06-12 | 766.88 |
| 2017-06-09 | 764.61 |
| 2017-06-08 | 790.68 |
| 2017-06-07 | 690.96 |
| 2017-06-06 | 663.76 |
| 2017-06-05 | 630.90 |
| 2017-06-02 | 636.56 |
| 2017-06-01 | 636.56 |
| 2017-05-31 | 647.90 |
| 2017-05-29 | 649.03 |
| 2017-05-26 | 650.16 |
| 2017-05-25 | 652.43 |
| 2017-05-24 | 668.29 |
| 2017-05-23 | 659.23 |
| 2017-05-22 | 706.82 |
| 2017-05-19 | 711.35 |
| 2017-05-18 | 721.55 |
| 2017-05-17 | 726.08 |
| 2017-05-16 | 724.95 |
| 2017-05-15 | 726.08 |
| 2017-05-12 | 723.82 |
| 2017-05-11 | 720.42 |
| 2017-05-10 | 729.48 |
| 2017-05-09 | 715.89 |
| 2017-05-08 | 719.29 |
| 2017-05-05 | 732.88 |
| 2017-05-04 | 745.35 |
| 2017-05-02 | 747.62 |
| 2017-04-28 | 739.68 |
| 2017-04-27 | 740.82 |
| 2017-04-26 | 749.88 |
| 2017-04-25 | 749.88 |
| 2017-04-24 | 732.88 |
| 2017-04-21 | 746.48 |
| 2017-04-20 | 746.48 |
| 2017-04-19 | 731.75 |
| 2017-04-18 | 791.81 |
| 2017-04-13 | 846.20 |
| 2017-04-12 | 854.13 |
| 2017-04-11 | 854.13 |
| 2017-04-10 | 863.20 |
| 2017-04-07 | 884.73 |
| 2017-04-06 | 884.73 |
| 2017-04-05 | 896.06 |
| 2017-04-03 | 887.00 |
| 2017-03-31 | 884.73 |
| 2017-03-30 | 885.86 |
| 2017-03-29 | 903.99 |
| 2017-03-28 | 919.86 |
| 2017-03-27 | 922.12 |
| 2017-03-24 | 914.19 |
| 2017-03-23 | 927.79 |
| 2017-03-22 | 891.53 |
| 2017-03-21 | 906.26 |
| 2017-03-20 | 891.53 |
| 2017-03-17 | 882.46 |
| 2017-03-16 | 889.26 |
| 2017-03-15 | 880.20 |
| 2017-03-14 | 873.40 |
| 2017-03-13 | 870.00 |
| 2017-03-10 | 883.60 |
| 2017-03-09 | 864.33 |
| 2017-03-08 | 876.80 |
| 2017-03-07 | 889.26 |
| 2017-03-06 | 871.13 |
| 2017-03-03 | 864.33 |
| 2017-03-02 | 882.46 |
| 2017-03-01 | 901.73 |
| 2017-02-28 | 902.86 |
| 2017-02-27 | 899.46 |
| 2017-02-24 | 897.19 |
| 2017-02-23 | 917.59 |
| 2017-02-22 | 924.39 |
| 2017-02-21 | 925.52 |
| 2017-02-20 | 927.79 |
| 2017-02-17 | 922.12 |
| 2017-02-16 | 936.86 |
| 2017-02-15 | 927.79 |
| 2017-02-14 | 942.52 |
| 2017-02-13 | 940.25 |
| 2017-02-10 | 948.19 |
| 2017-02-09 | 953.85 |
| 2017-02-08 | 920.99 |
| 2017-02-07 | 911.93 |
| 2017-02-06 | 909.66 |
| 2017-02-03 | 917.59 |
| 2017-02-02 | 914.19 |
| 2017-02-01 | 914.19 |
| 2017-01-27 | 917.59 |
| 2017-01-26 | 919.86 |
| 2017-01-25 | 944.79 |
| 2017-01-24 | 949.32 |
| 2017-01-23 | 966.32 |
| 2017-01-20 | 919.86 |
| 2017-01-19 | 925.52 |
| 2017-01-18 | 917.59 |
| 2017-01-17 | 914.19 |
| 2017-01-16 | 910.79 |
| 2017-01-13 | 932.32 |
| 2017-01-12 | 940.25 |
| 2017-01-11 | 947.05 |
| 2017-01-10 | 934.59 |
| 2017-01-09 | 934.59 |
| 2017-01-06 | 897.19 |
| 2017-01-05 | 960.65 |
| 2017-01-04 | 942.52 |
| 2017-01-03 | 874.53 |
| 2016-12-30 | 863.20 |
| 2016-12-29 | 851.87 |
| 2016-12-28 | 851.87 |
| 2016-12-23 | 871.13 |
| 2016-12-22 | 893.79 |
| 2016-12-21 | 890.40 |
| 2016-12-20 | 888.13 |
| 2016-12-19 | 897.19 |
| 2016-12-16 | 897.19 |
| 2016-12-15 | 890.40 |
| 2016-12-14 | 901.73 |
| 2016-12-13 | 935.72 |
| 2016-12-12 | 868.86 |
| 2016-12-09 | 958.39 |
| 2016-12-08 | 965.18 |
| 2016-12-07 | 1,017.31 |
| 2016-12-06 | 1,046.77 |
| 2016-12-05 | 1,098.90 |
| 2016-12-02 | 1,144.23 |
| 2016-12-01 | 1,139.69 |
| 2016-11-30 | 1,132.89 |
| 2016-11-29 | 1,105.70 |
| 2016-11-28 | 1,361.80 |
| 2016-11-25 | 1,345.93 |
| 2016-11-24 | 1,330.07 |
| 2016-11-23 | 1,314.20 |
| 2016-11-22 | 1,293.81 |
| 2016-11-21 | 1,275.67 |
| 2016-11-18 | 1,289.27 |
| 2016-11-17 | 1,293.81 |
| 2016-11-16 | 1,325.53 |
| 2016-11-15 | 1,305.14 |
| 2016-11-14 | 1,302.87 |
| 2016-11-11 | 1,311.94 |
| 2016-11-10 | 1,302.87 |
| 2016-11-09 | 1,223.55 |
| 2016-11-08 | 1,253.01 |
| 2016-11-07 | 1,237.15 |
| 2016-11-04 | 1,212.22 |
| 2016-11-03 | 1,223.55 |
| 2016-11-02 | 1,230.35 |
| 2016-11-01 | 1,203.15 |
| 2016-10-31 | 1,191.82 |
| 2016-10-28 | 1,203.15 |
| 2016-10-27 | 1,207.68 |
| 2016-10-26 | 1,187.29 |
| 2016-10-25 | 1,223.55 |
| 2016-10-24 | 1,214.48 |
| 2016-10-20 | 1,164.62 |
| 2016-10-19 | 1,160.09 |
| 2016-10-18 | 1,166.89 |
| 2016-10-17 | 1,148.76 |
| 2016-10-14 | 1,173.69 |
| 2016-10-13 | 1,141.96 |
| 2016-10-12 | 1,169.16 |
| 2016-10-11 | 1,182.75 |
| 2016-10-07 | 1,219.02 |
| 2016-10-06 | 1,191.82 |
| 2016-10-05 | 1,137.43 |
| 2016-10-04 | 1,141.96 |
| 2016-10-03 | 1,130.63 |
| 2016-09-30 | 1,126.10 |
| 2016-09-29 | 1,146.49 |
| 2016-09-28 | 1,157.82 |
| 2016-09-27 | 1,153.29 |
| 2016-09-26 | 1,146.49 |
| 2016-09-23 | 1,137.43 |
| 2016-09-22 | 1,153.29 |
| 2016-09-21 | 1,166.89 |
| 2016-09-20 | 1,155.56 |
| 2016-09-19 | 1,112.50 |
| 2016-09-15 | 1,117.03 |
| 2016-09-14 | 1,103.43 |
| 2016-09-13 | 1,096.63 |
| 2016-09-12 | 1,103.43 |
| 2016-09-09 | 1,151.03 |
| 2016-09-08 | 1,139.69 |
| 2016-09-07 | 1,121.56 |
| 2016-09-06 | 1,123.83 |
| 2016-09-05 | 1,119.30 |
| 2016-09-02 | 1,094.37 |
| 2016-09-01 | 1,101.17 |
| 2016-08-31 | 1,112.50 |
| 2016-08-30 | 1,112.50 |
| 2016-08-29 | 1,028.64 |
| 2016-08-26 | 1,055.84 |
| 2016-08-25 | 1,064.90 |
| 2016-08-24 | 1,020.71 |
| 2016-08-23 | 1,035.44 |
| 2016-08-22 | 1,049.04 |
| 2016-08-19 | 1,078.50 |
| 2016-08-18 | 1,078.50 |
| 2016-08-17 | 1,076.24 |
| 2016-08-16 | 1,216.75 |
| 2016-08-15 | 1,169.16 |
| 2016-08-12 | 1,114.76 |
| 2016-08-11 | 1,135.16 |
| 2016-08-10 | 976.52 |
| 2016-08-09 | 953.85 |
| 2016-08-08 | 949.32 |
| 2016-08-05 | 932.32 |
| 2016-08-04 | 931.19 |
| 2016-08-03 | 925.52 |
| 2016-08-01 | 916.46 |
| 2016-07-29 | 928.92 |
| 2016-07-28 | 965.18 |
| 2016-07-27 | 951.59 |
| 2016-07-26 | 970.85 |
| 2016-07-25 | 988.98 |
| 2016-07-22 | 965.18 |
| 2016-07-21 | 969.72 |
| 2016-07-20 | 971.98 |
| 2016-07-19 | 976.52 |
| 2016-07-18 | 954.99 |
| 2016-07-15 | 951.59 |
| 2016-07-14 | 982.18 |
| 2016-07-13 | 927.79 |
| 2016-07-12 | 923.26 |
| 2016-07-11 | 908.53 |
| 2016-07-08 | 900.59 |
| 2016-07-07 | 885.86 |
| 2016-07-06 | 882.46 |
| 2016-07-05 | 902.86 |
| 2016-07-04 | 902.86 |
| 2016-06-30 | 936.86 |
| 2016-06-29 | 935.72 |
| 2016-06-28 | 959.52 |
| 2016-06-27 | 931.19 |
| 2016-06-24 | 885.86 |
| 2016-06-23 | 898.57 |
| 2016-06-22 | 877.32 |
| 2016-06-21 | 805.75 |
| 2016-06-20 | 768.85 |
| 2016-06-17 | 753.20 |
| 2016-06-16 | 758.79 |
| 2016-06-15 | 764.38 |
| 2016-06-14 | 758.79 |
| 2016-06-13 | 747.61 |
| 2016-06-10 | 790.10 |
| 2016-06-08 | 814.70 |
| 2016-06-07 | 851.60 |
| 2016-06-06 | 866.14 |
| 2016-06-03 | 856.07 |
| 2016-06-02 | 822.53 |
| 2016-06-01 | 806.87 |
| 2016-05-31 | 802.40 |
| 2016-05-30 | 743.13 |
| 2016-05-27 | 733.07 |
| 2016-05-26 | 765.50 |
| 2016-05-25 | 769.97 |
| 2016-05-24 | 763.26 |
| 2016-05-23 | 772.21 |
| 2016-05-20 | 775.56 |
| 2016-05-19 | 762.14 |
| 2016-05-18 | 761.02 |
| 2016-05-17 | 790.10 |
| 2016-05-16 | 767.73 |
| 2016-05-13 | 766.62 |
| 2016-05-12 | 777.80 |
| 2016-05-11 | 782.27 |
| 2016-05-10 | 797.93 |
| 2016-05-09 | 804.64 |
| 2016-05-06 | 837.06 |
| 2016-05-05 | 860.55 |
| 2016-05-04 | 834.83 |
| 2016-05-03 | 844.89 |
| 2016-04-29 | 840.42 |
| 2016-04-28 | 861.66 |
| 2016-04-27 | 876.20 |
| 2016-04-26 | 895.21 |
| 2016-04-25 | 910.87 |
| 2016-04-22 | 939.94 |
| 2016-04-21 | 917.57 |
| 2016-04-20 | 895.21 |
| 2016-04-19 | 917.57 |
| 2016-04-18 | 906.39 |
| 2016-04-15 | 934.35 |
| 2016-04-14 | 871.73 |
| 2016-04-13 | 877.32 |
| 2016-04-12 | 861.66 |
| 2016-04-11 | 886.26 |
| 2016-04-08 | 870.61 |
| 2016-04-07 | 828.12 |
| 2016-04-06 | 816.94 |
| 2016-04-05 | 803.52 |
| 2016-04-01 | 810.23 |
| 2016-03-31 | 812.46 |
| 2016-03-30 | 805.75 |
| 2016-03-29 | 783.39 |
| 2016-03-24 | 776.68 |
| 2016-03-23 | 775.56 |
| 2016-03-22 | 780.03 |
| 2016-03-21 | 803.52 |
| 2016-03-18 | 766.62 |
| 2016-03-17 | 755.43 |
| 2016-03-16 | 744.25 |
| 2016-03-15 | 767.73 |
| 2016-03-14 | 752.08 |
| 2016-03-11 | 734.19 |
| 2016-03-10 | 716.30 |
| 2016-03-09 | 777.80 |
| 2016-03-08 | 783.39 |
| 2016-03-07 | 707.35 |
| 2016-03-04 | 688.34 |
| 2016-03-03 | 679.40 |
| 2016-03-02 | 669.33 |
| 2016-03-01 | 649.20 |
| 2016-02-29 | 662.62 |
| 2016-02-26 | 687.22 |
| 2016-02-25 | 669.33 |
| 2016-02-24 | 700.64 |
| 2016-02-23 | 697.29 |
| 2016-02-22 | 702.88 |
| 2016-02-19 | 674.92 |
| 2016-02-18 | 682.75 |
| 2016-02-17 | 664.86 |
| 2016-02-16 | 672.69 |
| 2016-02-15 | 660.39 |
| 2016-02-12 | 638.02 |
| 2016-02-11 | 638.02 |
| 2016-02-05 | 669.33 |
| 2016-02-04 | 648.09 |
| 2016-02-03 | 627.96 |
| 2016-02-02 | 654.79 |
| 2016-02-01 | 643.61 |
| 2016-01-29 | 699.52 |
| 2016-01-28 | 663.74 |
| 2016-01-27 | 649.20 |
| 2016-01-26 | 659.27 |
| 2016-01-25 | 693.93 |
| 2016-01-22 | 705.11 |
| 2016-01-21 | 665.98 |
| 2016-01-20 | 665.98 |
| 2016-01-19 | 725.24 |
| 2016-01-18 | 677.16 |
| 2016-01-15 | 644.73 |
| 2016-01-14 | 689.46 |
| 2016-01-13 | 693.93 |
| 2016-01-12 | 689.46 |
| 2016-01-11 | 667.09 |
| 2016-01-08 | 764.38 |
| 2016-01-07 | 749.84 |
| 2016-01-06 | 861.66 |
| 2016-01-05 | 869.49 |
| 2016-01-04 | 856.07 |
| 2015-12-31 | 915.34 |
| 2015-12-30 | 927.64 |
| 2015-12-29 | 918.69 |
| 2015-12-28 | 945.53 |
| 2015-12-24 | 967.89 |
| 2015-12-23 | 974.60 |
| 2015-12-22 | 969.01 |
| 2015-12-21 | 954.48 |
| 2015-12-18 | 986.90 |
| 2015-12-17 | 986.90 |
| 2015-12-16 | 995.85 |
| 2015-12-15 | 989.14 |
| 2015-12-14 | 980.19 |
| 2015-12-11 | 895.21 |
| 2015-12-10 | 951.12 |
| 2015-12-09 | 965.66 |
| 2015-12-08 | 989.14 |
| 2015-12-07 | 1,049.52 |
| 2015-12-04 | 1,047.29 |
| 2015-12-03 | 1,067.42 |
| 2015-12-02 | 1,107.67 |
| 2015-12-01 | 1,105.43 |
| 2015-11-30 | 1,071.89 |
| 2015-11-27 | 1,054.00 |
| 2015-11-26 | 1,141.22 |
| 2015-11-25 | 1,185.95 |
| 2015-11-24 | 1,174.76 |
| 2015-11-23 | 1,132.27 |
| 2015-11-20 | 1,118.85 |
| 2015-11-19 | 1,109.91 |
| 2015-11-18 | 1,040.58 |
| 2015-11-17 | 1,065.18 |
| 2015-11-16 | 1,080.83 |
| 2015-11-13 | 1,062.94 |
| 2015-11-12 | 1,036.11 |
| 2015-11-11 | 1,051.76 |
| 2015-11-10 | 962.30 |
| 2015-11-09 | 930.99 |
| 2015-11-06 | 933.23 |
| 2015-11-05 | 907.51 |
| 2015-11-04 | 939.94 |
| 2015-11-03 | 838.18 |
| 2015-11-02 | 837.06 |
| 2015-10-30 | 842.65 |
| 2015-10-29 | 840.42 |
| 2015-10-28 | 829.24 |
| 2015-10-27 | 862.78 |
| 2015-10-26 | 825.88 |
| 2015-10-23 | 890.74 |
| 2015-10-22 | 911.98 |
| 2015-10-20 | 903.04 |
| 2015-10-19 | 828.12 |
| 2015-10-16 | 823.64 |
| 2015-10-15 | 649.20 |
| 2015-10-14 | 633.55 |
| 2015-10-13 | 649.20 |
| 2015-10-12 | 626.84 |
| 2015-10-09 | 598.88 |
| 2015-10-08 | 598.88 |
| 2015-10-07 | 625.72 |
| 2015-10-06 | 587.70 |
| 2015-10-05 | 585.47 |
| 2015-10-02 | 577.64 |
| 2015-09-30 | 565.34 |
| 2015-09-29 | 577.64 |
| 2015-09-25 | 593.29 |
| 2015-09-24 | 577.64 |
| 2015-09-23 | 586.58 |
| 2015-09-22 | 615.66 |
| 2015-09-21 | 612.30 |
| 2015-09-18 | 617.89 |
| 2015-09-17 | 596.65 |
| 2015-09-16 | 615.66 |
| 2015-09-15 | 577.64 |
| 2015-09-14 | 619.01 |
| 2015-09-11 | 645.85 |
| 2015-09-10 | 570.93 |
| 2015-09-09 | 592.17 |
| 2015-09-08 | 568.69 |
| 2015-09-07 | 539.62 |
| 2015-09-04 | 474.76 |
| 2015-09-02 | 504.95 |
| 2015-09-01 | 531.79 |
| 2015-08-31 | 629.08 |
| 2015-08-28 | 750.96 |
| 2015-08-27 | 1,619.05 |
| 2015-08-26 | 1,619.05 |
| 2015-08-25 | 1,619.05 |
| 2015-08-24 | 1,619.05 |
| 2015-08-21 | 1,619.05 |
| 2015-08-20 | 1,619.05 |
| 2015-08-19 | 1,619.05 |
| 2015-08-18 | 1,619.05 |
| 2015-08-17 | 1,619.05 |
| 2015-08-14 | 1,619.05 |
| 2015-08-13 | 1,619.05 |
| 2015-08-12 | 1,619.05 |
| 2015-08-11 | 1,619.05 |
| 2015-08-10 | 1,619.05 |
| 2015-08-07 | 1,619.05 |
| 2015-08-06 | 1,619.05 |
| 2015-08-05 | 1,619.05 |
| 2015-08-04 | 1,619.05 |
| 2015-08-03 | 1,619.05 |
| 2015-07-31 | 1,619.05 |
| 2015-07-30 | 1,619.05 |
| 2015-07-29 | 1,619.05 |
| 2015-07-28 | 1,619.05 |
| 2015-07-27 | 1,619.05 |
| 2015-07-24 | 1,619.05 |
| 2015-07-23 | 1,619.05 |
| 2015-07-22 | 1,619.05 |
| 2015-07-21 | 1,619.05 |
| 2015-07-20 | 1,619.05 |
| 2015-07-17 | 1,619.05 |
| 2015-07-16 | 1,619.05 |
| 2015-07-15 | 1,619.05 |
| 2015-07-14 | 1,619.05 |
| 2015-07-13 | 1,619.05 |
| 2015-07-10 | 1,619.05 |
| 2015-07-09 | 1,619.05 |
| 2015-07-08 | 1,619.05 |
| 2015-07-07 | 1,619.05 |
| 2015-07-06 | 1,619.05 |
| 2015-07-03 | 1,619.05 |
| 2015-07-02 | 1,619.05 |
| 2015-06-30 | 1,619.05 |
| 2015-06-29 | 1,619.05 |
| 2015-06-26 | 1,619.05 |
| 2015-06-25 | 1,619.05 |
| 2015-06-24 | 1,619.05 |
| 2015-06-23 | 1,619.05 |
| 2015-06-22 | 1,619.05 |
| 2015-06-19 | 1,619.05 |
| 2015-06-18 | 1,619.05 |
| 2015-06-17 | 1,619.05 |
| 2015-06-16 | 1,619.05 |
| 2015-06-15 | 1,619.05 |
| 2015-06-12 | 1,619.05 |
| 2015-06-11 | 1,619.05 |
| 2015-06-10 | 1,619.05 |
| 2015-06-09 | 1,619.05 |
| 2015-06-08 | 1,619.05 |
| 2015-06-05 | 1,619.05 |
| 2015-06-04 | 1,619.05 |
| 2015-06-03 | 1,619.05 |
| 2015-06-02 | 1,619.05 |
| 2015-06-01 | 1,619.05 |
| 2015-05-29 | 1,619.05 |
| 2015-05-28 | 1,619.05 |
| 2015-05-27 | 1,636.80 |
| 2015-05-26 | 1,572.47 |
| 2015-05-22 | 1,543.64 |
| 2015-05-21 | 1,585.78 |
| 2015-05-20 | 1,561.38 |
| 2015-05-19 | 1,497.06 |
| 2015-05-18 | 1,503.71 |
| 2015-05-15 | 1,530.33 |
| 2015-05-14 | 1,430.51 |
| 2015-05-13 | 1,414.98 |
| 2015-05-12 | 1,423.86 |
| 2015-05-11 | 1,432.73 |
| 2015-05-08 | 1,441.60 |
| 2015-05-07 | 1,288.55 |
| 2015-05-06 | 1,372.84 |
| 2015-05-05 | 1,426.08 |
| 2015-05-04 | 1,408.33 |
| 2015-04-30 | 1,443.82 |
| 2015-04-29 | 1,441.60 |
| 2015-04-28 | 1,437.17 |
| 2015-04-27 | 1,386.15 |
| 2015-04-24 | 1,368.40 |
| 2015-04-23 | 1,377.28 |
| 2015-04-22 | 1,419.42 |
| 2015-04-21 | 1,386.15 |
| 2015-04-20 | 1,308.51 |
| 2015-04-17 | 1,421.64 |
| 2015-04-16 | 1,468.22 |
| 2015-04-15 | 1,426.08 |
| 2015-04-14 | 1,485.97 |
| 2015-04-13 | 1,596.87 |
| 2015-04-10 | 1,545.85 |
| 2015-04-09 | 1,563.60 |
| 2015-04-08 | 1,377.28 |
| 2015-04-02 | 1,095.57 |
| 2015-04-01 | 945.85 |
| 2015-03-31 | 938.09 |
| 2015-03-30 | 936.98 |
| 2015-03-27 | 869.32 |
| 2015-03-26 | 878.20 |
| 2015-03-25 | 872.65 |
| 2015-03-24 | 857.12 |
| 2015-03-23 | 867.11 |
| 2015-03-20 | 819.42 |
| 2015-03-19 | 823.85 |
| 2015-03-18 | 841.60 |
| 2015-03-17 | 778.38 |
| 2015-03-16 | 772.84 |
| 2015-03-13 | 783.93 |
| 2015-03-12 | 775.05 |
| 2015-03-11 | 772.84 |
| 2015-03-10 | 796.13 |
| 2015-03-09 | 805.00 |
| 2015-03-06 | 814.98 |
| 2015-03-05 | 748.44 |
| 2015-03-04 | 759.53 |
| 2015-03-03 | 741.78 |
| 2015-03-02 | 739.56 |
| 2015-02-27 | 755.09 |
| 2015-02-26 | 767.29 |
| 2015-02-25 | 709.62 |
| 2015-02-24 | 706.29 |
| 2015-02-23 | 696.31 |
| 2015-02-18 | 694.09 |
| 2015-02-17 | 692.98 |
| 2015-02-16 | 684.11 |
| 2015-02-13 | 686.33 |
| 2015-02-12 | 691.87 |
| 2015-02-11 | 696.31 |
| 2015-02-10 | 698.53 |
| 2015-02-09 | 701.86 |
| 2015-02-06 | 700.75 |
| 2015-02-05 | 697.42 |
| 2015-02-04 | 705.18 |
| 2015-02-03 | 707.40 |
| 2015-02-02 | 718.49 |
| 2015-01-30 | 699.64 |
| 2015-01-29 | 698.53 |
| 2015-01-28 | 711.84 |
| 2015-01-27 | 731.80 |
| 2015-01-26 | 742.89 |
| 2015-01-23 | 738.45 |
| 2015-01-22 | 741.78 |
| 2015-01-21 | 734.02 |
| 2015-01-20 | 725.15 |
| 2015-01-19 | 707.40 |
| 2015-01-16 | 760.64 |
| 2015-01-15 | 781.71 |
| 2015-01-14 | 744.00 |
| 2015-01-13 | 761.74 |
| 2015-01-12 | 758.42 |
| 2015-01-09 | 786.14 |
| 2015-01-08 | 766.18 |
| 2015-01-07 | 823.85 |
| 2015-01-06 | 846.03 |
| 2015-01-05 | 847.14 |
| 2015-01-02 | 640.86 |
| 2014-12-31 | 669.69 |
| 2014-12-30 | 654.17 |
| 2014-12-29 | 657.49 |
| 2014-12-24 | 656.38 |
| 2014-12-23 | 668.58 |
| 2014-12-22 | 645.29 |
| 2014-12-19 | 627.55 |
| 2014-12-18 | 643.07 |
| 2014-12-17 | 656.38 |
| 2014-12-16 | 688.55 |
| 2014-12-15 | 716.27 |
| 2014-12-12 | 717.38 |
| 2014-12-11 | 720.71 |
| 2014-12-10 | 722.93 |
| 2014-12-09 | 656.38 |
| 2014-12-08 | 614.24 |
| 2014-12-05 | 695.20 |
| 2014-12-04 | 728.47 |
| 2014-12-03 | 730.69 |
| 2014-12-02 | 766.18 |
| 2014-12-01 | 738.45 |
| 2014-11-28 | 833.83 |
| 2014-11-27 | 873.76 |
| 2014-11-26 | 891.51 |
| 2014-11-25 | 897.05 |
| 2014-11-24 | 933.65 |
| 2014-11-21 | 932.54 |
| 2014-11-20 | 917.01 |
| 2014-11-19 | 888.18 |
| 2014-11-18 | 924.78 |
| 2014-11-17 | 1,093.36 |
| 2014-11-14 | 1,286.33 |
| 2014-11-13 | 1,324.04 |
| 2014-11-12 | 1,266.37 |
| 2014-11-11 | 1,215.35 |
| 2014-11-10 | 1,184.30 |
| 2014-11-07 | 1,004.63 |
| 2014-11-06 | 997.98 |
| 2014-11-05 | 969.14 |
| 2014-11-04 | 997.98 |
| 2014-11-03 | 948.07 |
| 2014-10-31 | 946.96 |
| 2014-10-30 | 903.71 |
| 2014-10-29 | 918.12 |
| 2014-10-28 | 918.12 |
| 2014-10-27 | 875.98 |
| 2014-10-24 | 943.63 |
| 2014-10-23 | 944.74 |
| 2014-10-22 | 976.90 |
| 2014-10-21 | 1,006.85 |
| 2014-10-20 | 1,002.41 |
| 2014-10-17 | 996.87 |
| 2014-10-16 | 1,011.28 |
| 2014-10-15 | 1,020.16 |
| 2014-10-14 | 1,017.94 |
| 2014-10-13 | 1,035.68 |
| 2014-10-10 | 1,057.87 |
| 2014-10-09 | 1,053.43 |
| 2014-10-08 | 1,048.99 |
| 2014-10-07 | 1,040.12 |
| 2014-10-06 | 1,037.90 |
| 2014-10-03 | 1,002.41 |
| 2014-09-30 | 1,009.07 |
| 2014-09-29 | 1,001.30 |
| 2014-09-26 | 1,035.68 |
| 2014-09-25 | 1,022.38 |
| 2014-09-24 | 1,051.21 |
| 2014-09-23 | 999.08 |
| 2014-09-22 | 1,015.72 |
| 2014-09-19 | 1,013.50 |
| 2014-09-18 | 1,022.38 |
| 2014-09-17 | 997.98 |
| 2014-09-16 | 968.03 |
| 2014-09-15 | 1,022.38 |
| 2014-09-12 | 1,040.12 |
| 2014-09-11 | 1,020.16 |
| 2014-09-10 | 1,031.25 |
| 2014-09-08 | 991.32 |
| 2014-09-05 | 993.54 |
| 2014-09-04 | 1,011.28 |
| 2014-09-03 | 1,009.07 |
| 2014-09-02 | 959.16 |
| 2014-09-01 | 890.40 |
| 2014-08-29 | 889.29 |
| 2014-08-28 | 872.65 |
| 2014-08-27 | 882.63 |
| 2014-08-26 | 890.40 |
| 2014-08-25 | 864.89 |
| 2014-08-22 | 924.78 |
| 2014-08-21 | 948.07 |
| 2014-08-20 | 962.49 |
| 2014-08-19 | 981.34 |
| 2014-08-18 | 992.43 |
| 2014-08-15 | 1,004.63 |
| 2014-08-14 | 999.08 |
| 2014-08-13 | 987.99 |
| 2014-08-12 | 976.90 |
| 2014-08-11 | 989.10 |
| 2014-08-08 | 972.47 |
| 2014-08-07 | 968.03 |
| 2014-08-06 | 995.76 |
| 2014-08-05 | 1,009.07 |
| 2014-08-04 | 933.65 |
| 2014-08-01 | 922.56 |
| 2014-07-31 | 981.34 |
| 2014-07-30 | 990.21 |
| 2014-07-29 | 1,029.03 |
| 2014-07-28 | 1,029.03 |
| 2014-07-25 | 1,017.94 |
| 2014-07-24 | 1,013.50 |
| 2014-07-23 | 1,029.03 |
| 2014-07-22 | 976.90 |
| 2014-07-21 | 953.61 |
| 2014-07-18 | 1,035.68 |
| 2014-07-17 | 1,068.96 |
| 2014-07-16 | 1,026.81 |
| 2014-07-15 | 1,111.10 |
| 2014-07-14 | 1,102.23 |
| 2014-07-11 | 975.79 |
| 2014-07-10 | 936.98 |
| 2014-07-09 | 909.25 |
| 2014-07-08 | 903.71 |
| 2014-07-07 | 892.61 |
| 2014-07-04 | 808.33 |
| 2014-07-03 | 806.11 |
| 2014-07-02 | 790.49 |
| 2014-06-30 | 710.53 |
| 2014-06-27 | 718.20 |
| 2014-06-26 | 742.30 |
| 2014-06-25 | 749.96 |
| 2014-06-24 | 767.49 |
| 2014-06-23 | 741.20 |
| 2014-06-20 | 634.96 |
| 2014-06-19 | 608.67 |
| 2014-06-18 | 629.48 |
| 2014-06-17 | 611.96 |
| 2014-06-16 | 676.58 |
| 2014-06-13 | 560.48 |
| 2014-06-12 | 551.71 |
| 2014-06-11 | 469.56 |
| 2014-06-10 | 414.80 |
| 2014-06-09 | 406.04 |
| 2014-06-06 | 385.22 |
| 2014-06-05 | 388.51 |
| 2014-06-04 | 378.65 |
| 2014-06-03 | 397.27 |
| 2014-05-30 | 396.18 |
| 2014-05-29 | 380.84 |
| 2014-05-28 | 391.80 |
| 2014-05-27 | 369.89 |
| 2014-05-26 | 364.41 |
| 2014-05-23 | 372.08 |
| 2014-05-22 | 366.60 |
| 2014-05-21 | 360.03 |
| 2014-05-20 | 368.80 |
| 2014-05-19 | 374.27 |
| 2014-05-16 | 367.70 |
| 2014-05-15 | 354.56 |
| 2014-05-14 | 339.22 |
| 2014-05-13 | 335.94 |
| 2014-05-12 | 333.75 |
| 2014-05-09 | 327.17 |
| 2014-05-08 | 327.17 |
| 2014-05-07 | 316.22 |
| 2014-05-05 | 328.27 |
| 2014-05-02 | 320.60 |
| 2014-04-30 | 314.03 |
| 2014-04-29 | 298.69 |
| 2014-04-28 | 300.89 |
| 2014-04-25 | 311.84 |
| 2014-04-24 | 327.17 |
| 2014-04-23 | 330.46 |
| 2014-04-22 | 343.60 |
| 2014-04-17 | 346.89 |
| 2014-04-16 | 351.27 |
| 2014-04-15 | 355.65 |
| 2014-04-14 | 397.27 |
| 2014-04-11 | 397.27 |
| 2014-04-10 | 460.80 |
| 2014-04-09 | 240.64 |
| 2014-04-08 | 241.74 |
| 2014-04-07 | 239.55 |
| 2014-04-04 | 240.64 |
| 2014-04-03 | 237.36 |
| 2014-04-02 | 231.88 |
| 2014-04-01 | 229.69 |
| 2014-03-31 | 230.79 |
| 2014-03-28 | 225.31 |
| 2014-03-27 | 230.79 |
| 2014-03-26 | 239.55 |
| 2014-03-25 | 242.83 |
| 2014-03-24 | 247.22 |
| 2014-03-21 | 242.83 |
| 2014-03-20 | 234.07 |
| 2014-03-19 | 219.83 |
| 2014-03-18 | 231.88 |
| 2014-03-17 | 235.17 |
| 2014-03-14 | 235.17 |
| 2014-03-13 | 242.83 |
| 2014-03-12 | 245.02 |
| 2014-03-11 | 253.79 |
| 2014-03-10 | 253.79 |
| 2014-03-07 | 262.55 |
| 2014-03-06 | 262.55 |
| 2014-03-05 | 252.69 |
| 2014-03-04 | 258.17 |
| 2014-03-03 | 258.17 |
| 2014-02-28 | 253.79 |
| 2014-02-27 | 261.45 |
| 2014-02-26 | 253.79 |
| 2014-02-25 | 266.93 |
| 2014-02-24 | 272.41 |
| 2014-02-21 | 272.41 |
| 2014-02-20 | 270.22 |
| 2014-02-19 | 270.22 |
| 2014-02-18 | 272.41 |
| 2014-02-17 | 272.41 |
| 2014-02-14 | 268.03 |
| 2014-02-13 | 272.41 |
| 2014-02-12 | 280.07 |
| 2014-02-11 | 271.31 |
| 2014-02-10 | 269.12 |
| 2014-02-07 | 272.41 |
| 2014-02-06 | 266.93 |
| 2014-02-05 | 257.07 |
| 2014-02-04 | 255.98 |
| 2014-01-30 | 254.88 |
| 2014-01-29 | 258.17 |
| 2014-01-28 | 250.50 |
| 2014-01-27 | 232.98 |
| 2014-01-24 | 232.98 |
| 2014-01-23 | 235.17 |
| 2014-01-22 | 237.36 |
| 2014-01-21 | 237.36 |
| 2014-01-20 | 239.55 |
| 2014-01-17 | 239.55 |
| 2014-01-16 | 234.07 |
| 2014-01-15 | 238.45 |
| 2014-01-14 | 237.36 |
| 2014-01-13 | 240.64 |
| 2014-01-10 | 234.07 |
| 2014-01-09 | 234.07 |
| 2014-01-08 | 234.07 |
| 2014-01-07 | 232.98 |
| 2014-01-06 | 238.45 |
| 2014-01-03 | 239.55 |
| 2014-01-02 | 239.55 |
| 2013-12-31 | 242.83 |
| 2013-12-30 | 239.55 |
| 2013-12-27 | 253.79 |
| 2013-12-24 | 248.31 |
| 2013-12-23 | 238.45 |
| 2013-12-20 | 238.45 |
| 2013-12-19 | 245.02 |
| 2013-12-18 | 242.83 |
| 2013-12-17 | 242.83 |
| 2013-12-16 | 253.79 |
| 2013-12-13 | 257.07 |
| 2013-12-12 | 259.26 |
| 2013-12-11 | 255.98 |
| 2013-12-10 | 266.93 |
| 2013-12-09 | 266.93 |
| 2013-12-06 | 260.36 |
| 2013-12-05 | 254.88 |
| 2013-12-04 | 261.45 |
| 2013-12-03 | 250.50 |
| 2013-12-02 | 251.60 |
| 2013-11-29 | 285.55 |
| 2013-11-28 | 260.36 |
| 2013-11-27 | 261.45 |
| 2013-11-26 | 236.26 |
| 2013-11-25 | 209.97 |
| 2013-11-22 | 207.78 |
| 2013-11-21 | 194.64 |
| 2013-11-20 | 197.93 |
| 2013-11-19 | 200.12 |
| 2013-11-18 | 201.21 |
| 2013-11-15 | 193.54 |
| 2013-11-14 | 194.64 |
| 2013-11-13 | 194.64 |
| 2013-11-12 | 191.35 |
| 2013-11-11 | 199.02 |
| 2013-11-08 | 193.54 |
| 2013-11-07 | 195.74 |
| 2013-11-06 | 196.83 |
| 2013-11-05 | 197.93 |
| 2013-11-04 | 195.74 |
| 2013-11-01 | 196.83 |
| 2013-10-31 | 196.83 |
| 2013-10-30 | 197.93 |
| 2013-10-29 | 196.83 |
| 2013-10-28 | 202.31 |
| 2013-10-25 | 193.54 |
| 2013-10-24 | 191.35 |
| 2013-10-23 | 192.45 |
| 2013-10-22 | 196.83 |
| 2013-10-21 | 197.93 |
| 2013-10-18 | 199.02 |
| 2013-10-17 | 196.83 |
| 2013-10-16 | 196.83 |
| 2013-10-15 | 195.74 |
| 2013-10-11 | 195.74 |
| 2013-10-10 | 194.64 |
| 2013-10-09 | 195.74 |
| 2013-10-08 | 194.64 |
| 2013-10-07 | 193.54 |
| 2013-10-04 | 197.93 |
| 2013-10-03 | 195.74 |
| 2013-10-02 | 199.02 |
| 2013-09-30 | 197.93 |
| 2013-09-27 | 194.64 |
| 2013-09-26 | 194.64 |
| 2013-09-25 | 194.64 |
| 2013-09-24 | 194.64 |
| 2013-09-23 | 193.54 |
| 2013-09-19 | 194.64 |
| 2013-09-18 | 190.26 |
| 2013-09-17 | 190.26 |
| 2013-09-16 | 189.16 |
| 2013-09-13 | 189.16 |
| 2013-09-12 | 186.97 |
| 2013-09-11 | 190.26 |
| 2013-09-10 | 190.26 |
| 2013-09-09 | 190.26 |
| 2013-09-06 | 192.45 |
| 2013-09-05 | 188.07 |
| 2013-09-04 | 192.45 |
| 2013-09-03 | 190.26 |
| 2013-09-02 | 190.26 |
| 2013-08-30 | 190.26 |
| 2013-08-29 | 188.07 |
| 2013-08-28 | 193.54 |
| 2013-08-27 | 193.54 |
| 2013-08-26 | 192.45 |
| 2013-08-23 | 194.64 |
| 2013-08-22 | 200.12 |
| 2013-08-21 | 199.02 |
| 2013-08-20 | 201.21 |
| 2013-08-19 | 200.12 |
| 2013-08-16 | 199.02 |
| 2013-08-15 | 197.93 |
| 2013-08-13 | 204.50 |
| 2013-08-12 | 203.40 |
| 2013-08-09 | 205.59 |
| 2013-08-08 | 206.69 |
| 2013-08-07 | 208.88 |
| 2013-08-06 | 201.21 |
| 2013-08-05 | 201.21 |
| 2013-08-02 | 199.02 |
| 2013-08-01 | 200.12 |
| 2013-07-31 | 190.26 |
| 2013-07-30 | 188.07 |
| 2013-07-29 | 186.97 |
| 2013-07-26 | 189.16 |
| 2013-07-25 | 184.78 |
| 2013-07-24 | 186.97 |
| 2013-07-23 | 180.40 |
| 2013-07-22 | 173.83 |
| 2013-07-19 | 176.02 |
| 2013-07-18 | 178.21 |
| 2013-07-17 | 178.21 |
| 2013-07-16 | 184.78 |
| 2013-07-15 | 185.88 |
| 2013-07-12 | 182.59 |
| 2013-07-11 | 188.07 |
| 2013-07-10 | 182.59 |
| 2013-07-09 | 173.83 |
| 2013-07-08 | 173.83 |
| 2013-07-05 | 180.40 |
| 2013-07-04 | 180.40 |
| 2013-07-03 | 192.45 |
| 2013-07-02 | 193.54 |
| 2013-06-28 | 182.59 |
| 2013-06-27 | 168.35 |
| 2013-06-26 | 177.11 |
| 2013-06-25 | 167.26 |
| 2013-06-24 | 169.45 |
| 2013-06-21 | 181.50 |
| 2013-06-20 | 183.69 |
| 2013-06-19 | 184.78 |
| 2013-06-18 | 184.78 |
| 2013-06-17 | 175.94 |
| 2013-06-14 | 175.94 |
| 2013-06-13 | 171.73 |
| 2013-06-11 | 182.26 |
| 2013-06-10 | 185.42 |
| 2013-06-07 | 185.42 |
| 2013-06-06 | 185.42 |
| 2013-06-05 | 184.37 |
| 2013-06-04 | 189.63 |
| 2013-06-03 | 182.26 |
| 2013-05-31 | 187.53 |
| 2013-05-30 | 186.48 |
| 2013-05-29 | 192.79 |
| 2013-05-28 | 194.90 |
| 2013-05-27 | 192.79 |
| 2013-05-24 | 193.85 |
| 2013-05-23 | 195.95 |
| 2013-05-22 | 202.27 |
| 2013-05-21 | 203.33 |
| 2013-05-20 | 202.27 |
| 2013-05-16 | 194.90 |
| 2013-05-15 | 191.74 |
| 2013-05-14 | 190.69 |
| 2013-05-13 | 189.63 |
| 2013-05-10 | 191.74 |
| 2013-05-09 | 190.69 |
| 2013-05-08 | 191.74 |
| 2013-05-07 | 184.37 |
| 2013-05-06 | 180.16 |
| 2013-05-03 | 168.57 |
| 2013-05-02 | 168.57 |
| 2013-04-30 | 168.57 |
| 2013-04-29 | 165.41 |
| 2013-04-26 | 175.94 |
| 2013-04-25 | 177.00 |
| 2013-04-24 | 166.46 |
| 2013-04-23 | 170.68 |
| 2013-04-22 | 173.84 |
| 2013-04-19 | 173.84 |
| 2013-04-18 | 159.09 |
| 2013-04-17 | 156.98 |
| 2013-04-16 | 158.04 |
| 2013-04-15 | 159.09 |
| 2013-04-12 | 165.41 |
| 2013-04-11 | 169.62 |
| 2013-04-10 | 166.46 |
| 2013-04-09 | 165.41 |
| 2013-04-08 | 162.25 |
| 2013-04-05 | 164.36 |
| 2013-04-03 | 174.89 |
| 2013-04-02 | 177.00 |
| 2013-03-28 | 181.21 |
| 2013-03-27 | 182.26 |
| 2013-03-26 | 184.37 |
| 2013-03-25 | 188.58 |
| 2013-03-22 | 198.06 |
| 2013-03-21 | 191.74 |
| 2013-03-20 | 190.69 |
| 2013-03-19 | 185.42 |
| 2013-03-18 | 187.53 |
| 2013-03-15 | 198.06 |
| 2013-03-14 | 198.06 |
| 2013-03-13 | 198.06 |
| 2013-03-12 | 203.33 |
| 2013-03-11 | 208.59 |
| 2013-03-08 | 218.07 |
| 2013-03-07 | 215.97 |
| 2013-03-06 | 225.44 |
| 2013-03-05 | 215.97 |
| 2013-03-04 | 211.75 |
| 2013-03-01 | 215.97 |
| 2013-02-28 | 207.54 |
| 2013-02-27 | 188.58 |
| 2013-02-26 | 183.32 |
| 2013-02-25 | 189.63 |
| 2013-02-22 | 187.53 |
| 2013-02-21 | 188.58 |
| 2013-02-20 | 200.17 |
| 2013-02-19 | 198.06 |
| 2013-02-18 | 204.38 |
| 2013-02-15 | 199.11 |
| 2013-02-14 | 202.27 |
| 2013-02-08 | 189.63 |
| 2013-02-07 | 188.58 |
| 2013-02-06 | 199.11 |
| 2013-02-05 | 194.90 |
| 2013-02-04 | 193.85 |
| 2013-02-01 | 189.63 |
| 2013-01-31 | 189.63 |
| 2013-01-30 | 204.38 |
| 2013-01-29 | 203.33 |
| 2013-01-28 | 204.38 |
| 2013-01-25 | 205.43 |
| 2013-01-24 | 207.54 |
| 2013-01-23 | 209.65 |
| 2013-01-22 | 212.81 |
| 2013-01-21 | 214.91 |
| 2013-01-18 | 218.07 |
| 2013-01-17 | 214.91 |
| 2013-01-16 | 227.55 |
| 2013-01-15 | 213.86 |
| 2013-01-14 | 203.33 |
| 2013-01-11 | 189.63 |
| 2013-01-10 | 192.79 |
| 2013-01-09 | 190.69 |
| 2013-01-08 | 189.63 |
| 2013-01-07 | 184.37 |
| 2013-01-04 | 180.16 |
| 2013-01-03 | 181.21 |
| 2013-01-02 | 175.94 |
| 2012-12-31 | 173.84 |
| 2012-12-28 | 169.62 |
| 2012-12-27 | 178.05 |
| 2012-12-24 | 152.77 |
| 2012-12-21 | 154.88 |
| 2012-12-20 | 151.72 |
| 2012-12-19 | 150.67 |
| 2012-12-18 | 151.72 |
| 2012-12-17 | 151.72 |
| 2012-12-14 | 152.77 |
| 2012-12-13 | 147.51 |
| 2012-12-12 | 152.77 |
| 2012-12-11 | 150.67 |
| 2012-12-10 | 152.77 |
| 2012-12-07 | 150.67 |
| 2012-12-06 | 151.72 |
| 2012-12-05 | 150.67 |
| 2012-12-04 | 146.45 |
| 2012-12-03 | 146.45 |
| 2012-11-30 | 145.40 |
| 2012-11-29 | 141.19 |
| 2012-11-28 | 143.29 |
| 2012-11-27 | 150.67 |
| 2012-11-26 | 150.67 |
| 2012-11-23 | 150.67 |
| 2012-11-22 | 150.67 |
| 2012-11-21 | 150.67 |
| 2012-11-20 | 148.56 |
| 2012-11-19 | 145.40 |
| 2012-11-16 | 144.35 |
| 2012-11-15 | 146.45 |
| 2012-11-14 | 152.77 |
| 2012-11-13 | 151.72 |
| 2012-11-12 | 158.04 |
| 2012-11-09 | 158.04 |
| 2012-11-08 | 159.09 |
| 2012-11-07 | 163.30 |
| 2012-11-06 | 163.30 |
| 2012-11-05 | 160.14 |
| 2012-11-02 | 182.26 |
| 2012-11-01 | 192.79 |
| 2012-10-31 | 190.69 |
| 2012-10-30 | 184.37 |
| 2012-10-29 | 185.42 |
| 2012-10-26 | 172.78 |
| 2012-10-25 | 161.20 |
| 2012-10-24 | 164.36 |
| 2012-10-22 | 164.36 |
| 2012-10-19 | 153.83 |
| 2012-10-18 | 159.09 |
| 2012-10-17 | 165.41 |
| 2012-10-16 | 180.16 |
| 2012-10-15 | 184.37 |
| 2012-10-12 | 185.42 |
| 2012-10-11 | 172.78 |
| 2012-10-10 | 175.94 |
| 2012-10-09 | 174.89 |
| 2012-10-08 | 175.94 |
| 2012-10-05 | 175.94 |
| 2012-10-04 | 171.73 |
| 2012-10-03 | 166.46 |
| 2012-09-28 | 132.76 |
| 2012-09-27 | 132.76 |
| 2012-09-26 | 133.81 |
| 2012-09-25 | 135.92 |
| 2012-09-24 | 135.92 |
| 2012-09-21 | 135.92 |
| 2012-09-20 | 128.55 |
| 2012-09-19 | 130.65 |
| 2012-09-18 | 131.71 |
| 2012-09-17 | 133.81 |
| 2012-09-14 | 138.03 |
| 2012-09-13 | 132.76 |
| 2012-09-12 | 129.60 |
| 2012-09-11 | 135.92 |
| 2012-09-10 | 133.81 |
| 2012-09-07 | 131.71 |
| 2012-09-06 | 123.28 |
| 2012-09-05 | 126.44 |
| 2012-09-04 | 125.39 |
| 2012-09-03 | 142.24 |
| 2012-08-31 | 142.24 |
| 2012-08-30 | 145.40 |
| 2012-08-29 | 152.77 |
| 2012-08-28 | 154.88 |
| 2012-08-27 | 155.93 |
| 2012-08-24 | 152.77 |
| 2012-08-23 | 150.67 |
| 2012-08-22 | 151.72 |
| 2012-08-21 | 144.35 |
| 2012-08-20 | 148.56 |
| 2012-08-17 | 154.88 |
| 2012-08-16 | 154.88 |
| 2012-08-15 | 145.40 |
| 2012-08-14 | 149.61 |
| 2012-08-13 | 150.67 |
| 2012-08-10 | 153.83 |
| 2012-08-09 | 168.57 |
| 2012-08-08 | 152.77 |
| 2012-08-07 | 161.20 |
| 2012-08-06 | 158.04 |
| 2012-08-03 | 154.88 |
| 2012-08-02 | 160.14 |
| 2012-08-01 | 159.09 |
| 2012-07-31 | 169.62 |
| 2012-07-30 | 170.68 |
| 2012-07-27 | 168.57 |
| 2012-07-26 | 168.57 |
| 2012-07-25 | 170.68 |
| 2012-07-24 | 171.73 |
| 2012-07-23 | 171.73 |
| 2012-07-20 | 163.30 |
| 2012-07-19 | 163.30 |
| 2012-07-18 | 163.30 |
| 2012-07-17 | 172.78 |
| 2012-07-16 | 177.00 |
| 2012-07-13 | 178.05 |
| 2012-07-12 | 165.41 |
| 2012-07-11 | 167.52 |
| 2012-07-10 | 163.30 |
| 2012-07-09 | 167.52 |
| 2012-07-06 | 173.84 |
| 2012-07-05 | 173.84 |
| 2012-07-04 | 173.84 |
| 2012-07-03 | 173.84 |
| 2012-06-29 | 177.00 |
| 2012-06-28 | 177.00 |
| 2012-06-27 | 177.00 |
| 2012-06-26 | 173.84 |
| 2012-06-25 | 173.84 |
| 2012-06-22 | 171.73 |
| 2012-06-21 | 169.62 |
| 2012-06-20 | 173.84 |
| 2012-06-19 | 181.21 |
| 2012-06-18 | 182.26 |
| 2012-06-15 | 181.21 |
| 2012-06-14 | 184.37 |
| 2012-06-13 | 184.37 |
| 2012-06-12 | 184.37 |
| 2012-06-11 | 173.84 |
| 2012-06-08 | 166.46 |
| 2012-06-07 | 175.94 |
| 2012-06-06 | 178.05 |
| 2012-06-05 | 173.84 |
| 2012-06-04 | 179.10 |
| 2012-06-01 | 193.85 |
| 2012-05-31 | 202.27 |
| 2012-05-30 | 204.38 |
| 2012-05-29 | 204.38 |
| 2012-05-28 | 192.53 |
| 2012-05-25 | 192.53 |
| 2012-05-24 | 192.53 |
| 2012-05-23 | 194.55 |
| 2012-05-22 | 197.57 |
| 2012-05-21 | 197.57 |
| 2012-05-18 | 186.48 |
| 2012-05-17 | 181.43 |
| 2012-05-16 | 172.36 |
| 2012-05-15 | 188.50 |
| 2012-05-14 | 183.45 |
| 2012-05-11 | 182.44 |
| 2012-05-10 | 182.44 |
| 2012-05-09 | 178.41 |
| 2012-05-08 | 182.44 |
| 2012-05-07 | 182.44 |
| 2012-05-04 | 182.44 |
| 2012-05-03 | 185.47 |
| 2012-05-02 | 183.45 |
| 2012-04-30 | 182.44 |
| 2012-04-27 | 182.44 |
| 2012-04-26 | 182.44 |
| 2012-04-25 | 182.44 |
| 2012-04-24 | 182.44 |
| 2012-04-23 | 189.50 |
| 2012-04-20 | 197.57 |
| 2012-04-19 | 172.36 |
| 2012-04-18 | 172.36 |
| 2012-04-17 | 172.36 |
| 2012-04-16 | 172.36 |
| 2012-04-13 | 172.36 |
| 2012-04-12 | 174.37 |
| 2012-04-11 | 164.29 |
| 2012-04-10 | 166.30 |
| 2012-04-05 | 164.29 |
| 2012-04-03 | 164.29 |
| 2012-04-02 | 164.29 |
| 2012-03-30 | 168.32 |
| 2012-03-29 | 172.36 |
| 2012-03-28 | 172.36 |
| 2012-03-27 | 172.36 |
| 2012-03-26 | 174.37 |
| 2012-03-23 | 175.38 |
| 2012-03-22 | 178.41 |
| 2012-03-21 | 179.42 |
| 2012-03-20 | 180.43 |
| 2012-03-19 | 182.44 |
| 2012-03-16 | 184.46 |
| 2012-03-15 | 181.43 |
| 2012-03-14 | 180.43 |
| 2012-03-13 | 185.47 |
| 2012-03-12 | 185.47 |
| 2012-03-09 | 182.44 |
| 2012-03-08 | 183.45 |
| 2012-03-07 | 182.44 |
| 2012-03-06 | 182.44 |
| 2012-03-05 | 187.49 |
| 2012-03-02 | 193.54 |
| 2012-03-01 | 184.46 |
| 2012-02-29 | 190.51 |
| 2012-02-28 | 188.50 |
| 2012-02-27 | 183.45 |
| 2012-02-24 | 190.51 |
| 2012-02-23 | 192.53 |
| 2012-02-22 | 164.29 |
| 2012-02-21 | 172.36 |
| 2012-02-20 | 172.36 |
| 2012-02-17 | 175.38 |
| 2012-02-16 | 175.38 |
| 2012-02-15 | 179.42 |
| 2012-02-14 | 162.27 |
| 2012-02-13 | 167.31 |
| 2012-02-10 | 163.28 |
| 2012-02-09 | 163.28 |
| 2012-02-08 | 163.28 |
| 2012-02-07 | 158.23 |
| 2012-02-06 | 164.29 |
| 2012-02-03 | 151.17 |
| 2012-02-02 | 151.17 |
| 2012-02-01 | 151.17 |
| 2012-01-31 | 151.17 |
| 2012-01-30 | 137.05 |
| 2012-01-27 | 140.08 |
| 2012-01-26 | 140.08 |
| 2012-01-20 | 140.08 |
| 2012-01-19 | 127.97 |
| 2012-01-18 | 129.99 |
| 2012-01-17 | 126.96 |
| 2012-01-16 | 126.96 |
| 2012-01-13 | 128.98 |
| 2012-01-12 | 128.98 |
| 2012-01-11 | 123.94 |
| 2012-01-10 | 122.93 |
| 2012-01-09 | 119.90 |
| 2012-01-06 | 135.03 |
| 2012-01-05 | 135.03 |
| 2012-01-04 | 135.03 |
| 2012-01-03 | 135.03 |
| 2011-12-30 | 135.03 |
| 2011-12-29 | 132.01 |
| 2011-12-28 | 135.03 |
| 2011-12-23 | 142.09 |
| 2011-12-22 | 134.02 |
| 2011-12-21 | 133.02 |
| 2011-12-20 | 133.02 |
| 2011-12-19 | 132.01 |
| 2011-12-16 | 133.02 |
| 2011-12-15 | 131.00 |
| 2011-12-14 | 131.00 |
| 2011-12-13 | 132.01 |
| 2011-12-12 | 132.01 |
| 2011-12-09 | 132.01 |
| 2011-12-08 | 132.01 |
| 2011-12-07 | 137.05 |
| 2011-12-06 | 134.02 |
| 2011-12-05 | 145.12 |
| 2011-12-02 | 148.15 |
| 2011-12-01 | 148.15 |
| 2011-11-30 | 144.11 |
| 2011-11-29 | 132.01 |
| 2011-11-28 | 132.01 |
| 2011-11-25 | 132.01 |
| 2011-11-24 | 132.01 |
| 2011-11-23 | 129.99 |
| 2011-11-22 | 142.09 |
| 2011-11-21 | 142.09 |
| 2011-11-18 | 142.09 |
| 2011-11-17 | 150.16 |
| 2011-11-16 | 142.09 |
| 2011-11-15 | 145.12 |
| 2011-11-14 | 145.12 |
| 2011-11-11 | 145.12 |
| 2011-11-10 | 146.13 |
| 2011-11-09 | 152.18 |
| 2011-11-08 | 133.02 |
| 2011-11-07 | 146.13 |
| 2011-11-04 | 152.18 |
| 2011-11-03 | 147.14 |
| 2011-11-02 | 149.15 |
| 2011-11-01 | 143.10 |
| 2011-10-31 | 147.14 |
| 2011-10-28 | 152.18 |
| 2011-10-27 | 150.16 |
| 2011-10-26 | 137.05 |
| 2011-10-25 | 137.05 |
| 2011-10-24 | 140.08 |
| 2011-10-21 | 132.01 |
| 2011-10-20 | 132.01 |
| 2011-10-19 | 132.01 |
| 2011-10-18 | 122.93 |
| 2011-10-17 | 126.96 |
| 2011-10-14 | 113.85 |
| 2011-10-13 | 127.97 |
| 2011-10-12 | 112.84 |
| 2011-10-11 | 111.83 |
| 2011-10-10 | 111.83 |
| 2011-10-07 | 121.92 |
| 2011-10-06 | 107.80 |
| 2011-10-04 | 107.80 |
| 2011-10-03 | 111.83 |
| 2011-09-30 | 120.91 |
| 2011-09-28 | 120.91 |
| 2011-09-27 | 123.94 |
| 2011-09-26 | 111.83 |
| 2011-09-23 | 139.07 |
| 2011-09-22 | 147.14 |
| 2011-09-21 | 156.22 |
| 2011-09-20 | 170.34 |
| 2011-09-19 | 156.22 |
| 2011-09-16 | 161.26 |
| 2011-09-15 | 161.26 |
| 2011-09-14 | 163.28 |
| 2011-09-12 | 192.53 |
| 2011-09-09 | 191.52 |
| 2011-09-08 | 197.57 |
| 2011-09-07 | 198.58 |
| 2011-09-06 | 198.58 |
| 2011-09-05 | 196.56 |
| 2011-09-02 | 198.58 |
| 2011-09-01 | 192.53 |
| 2011-08-31 | 197.57 |
| 2011-08-30 | 202.62 |
| 2011-08-29 | 202.62 |
| 2011-08-26 | 221.78 |
| 2011-08-25 | 220.77 |
| 2011-08-24 | 211.70 |
| 2011-08-23 | 212.70 |
| 2011-08-22 | 202.62 |
| 2011-08-19 | 217.75 |
| 2011-08-18 | 227.84 |
| 2011-08-17 | 235.91 |
| 2011-08-16 | 232.88 |
| 2011-08-15 | 220.77 |
| 2011-08-12 | 229.85 |
| 2011-08-11 | 215.73 |
| 2011-08-10 | 222.79 |
| 2011-08-09 | 216.74 |
| 2011-08-08 | 226.83 |
| 2011-08-05 | 244.98 |
| 2011-08-04 | 253.05 |
| 2011-08-03 | 263.14 |
| 2011-08-02 | 263.14 |
| 2011-08-01 | 268.18 |
| 2011-07-29 | 272.22 |
| 2011-07-28 | 272.22 |
| 2011-07-27 | 270.20 |
| 2011-07-26 | 270.20 |
| 2011-07-25 | 258.10 |
| 2011-07-22 | 274.24 |
| 2011-07-21 | 268.18 |
| 2011-07-20 | 282.31 |
| 2011-07-19 | 283.32 |
| 2011-07-18 | 273.23 |
| 2011-07-15 | 273.23 |
| 2011-07-14 | 266.17 |
| 2011-07-13 | 277.26 |
| 2011-07-12 | 277.26 |
| 2011-07-11 | 279.28 |
| 2011-07-08 | 275.25 |
| 2011-07-07 | 276.25 |
| 2011-07-06 | 276.25 |
| 2011-07-05 | 281.30 |
| 2011-07-04 | 282.31 |
| 2011-06-30 | 283.32 |
| 2011-06-29 | 273.23 |
| 2011-06-28 | 281.30 |
| 2011-06-27 | 281.30 |
| 2011-06-24 | 283.32 |
| 2011-06-23 | 283.32 |
| 2011-06-22 | 283.32 |
| 2011-06-21 | 287.35 |
| 2011-06-20 | 283.32 |
| 2011-06-17 | 283.32 |
| 2011-06-16 | 282.31 |
| 2011-06-15 | 283.32 |
| 2011-06-14 | 281.30 |
| 2011-06-13 | 283.32 |
| 2011-06-10 | 283.32 |
| 2011-06-09 | 290.38 |
| 2011-06-08 | 298.45 |
| 2011-06-07 | 298.45 |
| 2011-06-03 | 293.40 |
| 2011-06-02 | 292.39 |
| 2011-06-01 | 299.45 |
| 2011-05-31 | 309.54 |
| 2011-05-30 | 312.57 |
| 2011-05-27 | 303.49 |
| 2011-05-26 | 307.52 |
| 2011-05-25 | 315.59 |
| 2011-05-24 | 316.60 |
| 2011-05-23 | 308.53 |
| 2011-05-20 | 322.66 |
| 2011-05-19 | 322.66 |
| 2011-05-18 | 322.66 |
| 2011-05-17 | 321.65 |
| 2011-05-16 | 321.65 |
| 2011-05-13 | 327.70 |
| 2011-05-12 | 323.66 |
| 2011-05-11 | 326.69 |
| 2011-05-09 | 328.71 |
| 2011-05-06 | 313.58 |
| 2011-05-05 | 313.58 |
| 2011-05-04 | 313.58 |
| 2011-05-03 | 327.70 |
| 2011-04-29 | 332.74 |
| 2011-04-28 | 331.73 |
| 2011-04-27 | 323.66 |
| 2011-04-26 | 324.67 |
| 2011-04-21 | 345.86 |
| 2011-04-20 | 342.83 |
| 2011-04-19 | 308.53 |
| 2011-04-18 | 315.59 |
| 2011-04-15 | 319.63 |
| 2011-04-14 | 323.66 |
| 2011-04-13 | 319.63 |
| 2011-04-12 | 322.66 |
| 2011-04-11 | 324.67 |
| 2011-04-08 | 327.93 |
| 2011-04-07 | 310.22 |
| 2011-04-06 | 306.29 |
| 2011-04-04 | 318.09 |
| 2011-04-01 | 303.34 |
| 2011-03-31 | 313.17 |
| 2011-03-30 | 310.22 |
| 2011-03-29 | 303.34 |
| 2011-03-28 | 308.26 |
| 2011-03-25 | 306.29 |
| 2011-03-24 | 302.35 |
| 2011-03-23 | 288.58 |
| 2011-03-22 | 297.43 |
| 2011-03-21 | 292.52 |
| 2011-03-18 | 301.37 |
| 2011-03-17 | 277.76 |
| 2011-03-16 | 294.48 |
| 2011-03-15 | 293.50 |
| 2011-03-14 | 308.26 |
| 2011-03-11 | 311.21 |
| 2011-03-10 | 316.13 |
| 2011-03-09 | 321.04 |
| 2011-03-08 | 338.75 |
| 2011-03-07 | 331.87 |
| 2011-03-04 | 321.04 |
| 2011-03-03 | 315.14 |
| 2011-03-02 | 317.11 |
| 2011-03-01 | 327.93 |
| 2011-02-28 | 329.90 |
| 2011-02-25 | 314.16 |
| 2011-02-24 | 310.22 |
| 2011-02-23 | 313.17 |
| 2011-02-22 | 319.08 |
| 2011-02-21 | 325.96 |
| 2011-02-18 | 337.77 |
| 2011-02-17 | 316.13 |
| 2011-02-16 | 305.30 |
| 2011-02-15 | 289.56 |
| 2011-02-14 | 283.66 |
| 2011-02-11 | 279.73 |
| 2011-02-10 | 280.71 |
| 2011-02-09 | 289.56 |
| 2011-02-08 | 288.58 |
| 2011-02-07 | 290.55 |
| 2011-02-02 | 292.52 |
| 2011-02-01 | 280.71 |
| 2011-01-31 | 280.71 |
| 2011-01-28 | 289.56 |
| 2011-01-27 | 289.56 |
| 2011-01-26 | 284.65 |
| 2011-01-25 | 287.60 |
| 2011-01-24 | 288.58 |
| 2011-01-21 | 303.34 |
| 2011-01-20 | 308.26 |
| 2011-01-19 | 303.34 |
| 2011-01-18 | 293.50 |
| 2011-01-17 | 283.66 |
| 2011-01-14 | 294.48 |
| 2011-01-13 | 307.27 |
| 2011-01-12 | 303.34 |
| 2011-01-11 | 293.50 |
| 2011-01-10 | 293.50 |
| 2011-01-07 | 301.37 |
| 2011-01-06 | 303.34 |
| 2011-01-05 | 298.42 |
| 2011-01-04 | 299.40 |
| 2011-01-03 | 303.34 |
| 2010-12-31 | 298.42 |
| 2010-12-30 | 303.34 |
| 2010-12-29 | 303.34 |
| 2010-12-28 | 303.34 |
| 2010-12-24 | 322.03 |
| 2010-12-23 | 303.34 |
| 2010-12-22 | 303.34 |
| 2010-12-21 | 303.34 |
| 2010-12-20 | 291.53 |
| 2010-12-17 | 304.32 |
| 2010-12-16 | 310.22 |
| 2010-12-15 | 315.14 |
| 2010-12-14 | 313.17 |
| 2010-12-13 | 313.17 |
| 2010-12-10 | 323.01 |
| 2010-12-09 | 323.01 |
| 2010-12-08 | 319.08 |
| 2010-12-07 | 322.03 |
| 2010-12-06 | 321.04 |
| 2010-12-03 | 320.06 |
| 2010-12-02 | 328.91 |
| 2010-12-01 | 336.78 |
| 2010-11-30 | 316.13 |
| 2010-11-29 | 319.08 |
| 2010-11-26 | 311.21 |
| 2010-11-25 | 302.35 |
| 2010-11-24 | 273.82 |
| 2010-11-23 | 270.87 |
| 2010-11-22 | 269.89 |
| 2010-11-19 | 278.74 |
| 2010-11-18 | 276.78 |
| 2010-11-17 | 263.99 |
| 2010-11-16 | 283.66 |
| 2010-11-15 | 270.87 |
| 2010-11-12 | 291.53 |
| 2010-11-11 | 309.24 |
| 2010-11-10 | 303.34 |
| 2010-11-09 | 313.17 |
| 2010-11-08 | 324.98 |
| 2010-11-05 | 327.93 |
| 2010-11-04 | 343.67 |
| 2010-11-03 | 337.77 |
| 2010-11-02 | 320.06 |
| 2010-11-01 | 308.26 |
| 2010-10-29 | 288.58 |
| 2010-10-28 | 285.63 |
| 2010-10-27 | 287.60 |
| 2010-10-26 | 296.45 |
| 2010-10-25 | 288.58 |
| 2010-10-22 | 272.84 |
| 2010-10-21 | 229.56 |
| 2010-10-20 | 231.52 |
| 2010-10-19 | 230.54 |
| 2010-10-18 | 235.46 |
| 2010-10-15 | 219.72 |
| 2010-10-14 | 213.82 |
| 2010-10-13 | 213.82 |
| 2010-10-12 | 202.01 |
| 2010-10-11 | 207.91 |
| 2010-10-08 | 221.69 |
| 2010-10-07 | 220.70 |
| 2010-10-06 | 223.65 |
| 2010-10-05 | 224.64 |
| 2010-10-04 | 231.52 |
| 2010-09-30 | 230.54 |
| 2010-09-29 | 232.51 |
| 2010-09-28 | 229.56 |
| 2010-09-27 | 234.47 |
| 2010-09-24 | 226.60 |
| 2010-09-22 | 232.51 |
| 2010-09-21 | 218.73 |
| 2010-09-20 | 210.86 |
| 2010-09-17 | 203.98 |
| 2010-09-16 | 203.98 |
| 2010-09-15 | 207.91 |
| 2010-09-14 | 206.93 |
| 2010-09-13 | 207.91 |
| 2010-09-10 | 200.04 |
| 2010-09-09 | 193.16 |
| 2010-09-08 | 200.04 |
| 2010-09-07 | 202.99 |
| 2010-09-06 | 206.93 |
| 2010-09-03 | 199.06 |
| 2010-09-02 | 185.29 |
| 2010-09-01 | 172.50 |
| 2010-08-31 | 173.48 |
| 2010-08-30 | 171.51 |
| 2010-08-27 | 168.56 |
| 2010-08-26 | 176.43 |
| 2010-08-25 | 179.38 |
| 2010-08-24 | 178.40 |
| 2010-08-23 | 177.42 |
| 2010-08-20 | 191.19 |
| 2010-08-19 | 187.25 |
| 2010-08-18 | 181.35 |
| 2010-08-17 | 165.61 |
| 2010-08-16 | 174.47 |
| 2010-08-13 | 185.29 |
| 2010-08-12 | 186.27 |
| 2010-08-11 | 189.22 |
| 2010-08-10 | 193.16 |
| 2010-08-09 | 199.06 |
| 2010-08-06 | 184.30 |
| 2010-08-05 | 182.34 |
| 2010-08-04 | 185.29 |
| 2010-08-03 | 185.29 |
| 2010-08-02 | 189.22 |
| 2010-07-30 | 185.29 |
| 2010-07-29 | 186.27 |
| 2010-07-28 | 184.30 |
| 2010-07-27 | 180.37 |
| 2010-07-26 | 164.63 |
| 2010-07-23 | 158.73 |
| 2010-07-22 | 163.64 |
| 2010-07-21 | 158.73 |
| 2010-07-20 | 155.77 |
| 2010-07-19 | 155.77 |
| 2010-07-16 | 155.77 |
| 2010-07-15 | 140.03 |
| 2010-07-14 | 149.87 |
| 2010-07-13 | 149.87 |
| 2010-07-12 | 149.87 |
| 2010-07-09 | 137.08 |
| 2010-07-08 | 139.05 |
| 2010-07-07 | 132.16 |
| 2010-07-06 | 142.99 |
| 2010-07-05 | 131.18 |
| 2010-07-02 | 138.07 |
| 2010-06-30 | 143.97 |
| 2010-06-29 | 142.00 |
| 2010-06-28 | 146.92 |
| 2010-06-25 | 150.86 |
| 2010-06-24 | 150.86 |
| 2010-06-23 | 157.74 |
| 2010-06-22 | 152.82 |
| 2010-06-21 | 152.82 |
| 2010-06-18 | 147.90 |
| 2010-06-17 | 149.87 |
| 2010-06-15 | 145.94 |
| 2010-06-14 | 143.97 |
| 2010-06-11 | 133.15 |
| 2010-06-10 | 117.41 |
| 2010-06-09 | 127.25 |
| 2010-06-08 | 133.15 |
| 2010-06-07 | 128.23 |
| 2010-06-04 | 141.02 |
| 2010-06-03 | 141.02 |
| 2010-06-02 | 136.10 |
| 2010-06-01 | 142.00 |
| 2010-05-31 | 145.94 |
| 2010-05-28 | 139.05 |
| 2010-05-27 | 130.20 |
| 2010-05-26 | 128.23 |
| 2010-05-25 | 120.36 |
| 2010-05-24 | 131.18 |
| 2010-05-20 | 128.23 |
| 2010-05-19 | 139.05 |
| 2010-05-18 | 150.86 |
| 2010-05-17 | 163.64 |
| 2010-05-14 | 178.40 |
| 2010-05-13 | 189.22 |
| 2010-05-12 | 188.24 |
| 2010-05-11 | 198.08 |
| 2010-05-10 | 190.21 |
| 2010-05-07 | 179.38 |
| 2010-05-06 | 175.45 |
| 2010-05-05 | 194.14 |
| 2010-05-04 | 207.91 |
| 2010-05-03 | 204.96 |
| 2010-04-30 | 206.93 |
| 2010-04-29 | 206.93 |
| 2010-04-28 | 215.78 |
| 2010-04-27 | 222.67 |
| 2010-04-26 | 228.57 |
| 2010-04-23 | 234.47 |
| 2010-04-22 | 226.60 |
| 2010-04-21 | 202.01 |
| 2010-04-20 | 202.01 |
| 2010-04-19 | 201.03 |
| 2010-04-16 | 203.98 |
| 2010-04-15 | 214.80 |
| 2010-04-14 | 204.96 |
| 2010-04-13 | 221.69 |
| 2010-04-12 | 235.46 |
| 2010-04-09 | 232.51 |
| 2010-04-08 | 239.39 |
| 2010-04-07 | 239.42 |
| 2010-04-01 | 226.92 |
| 2010-03-31 | 243.27 |
| 2010-03-30 | 236.54 |
| 2010-03-29 | 236.54 |
| 2010-03-26 | 232.69 |
| 2010-03-25 | 204.81 |
| 2010-03-24 | 203.85 |
| 2010-03-23 | 188.46 |
| 2010-03-22 | 171.15 |
| 2010-03-19 | 167.31 |
| 2010-03-18 | 163.46 |
| 2010-03-17 | 155.77 |
| 2010-03-16 | 153.85 |
| 2010-03-15 | 150.96 |
| 2010-03-12 | 135.58 |
| 2010-03-11 | 138.46 |
| 2010-03-10 | 142.31 |
| 2010-03-09 | 135.58 |
| 2010-03-08 | 135.58 |
| 2010-03-05 | 125.96 |
| 2010-03-04 | 123.08 |
| 2010-03-03 | 121.15 |
| 2010-03-02 | 119.23 |
| 2010-03-01 | 123.08 |
| 2010-02-26 | 121.15 |
| 2010-02-25 | 116.35 |
| 2010-02-24 | 114.42 |
| 2010-02-23 | 114.42 |
| 2010-02-22 | 98.08 |
| 2010-02-19 | 99.04 |
| 2010-02-18 | 115.38 |
| 2010-02-17 | 121.15 |
| 2010-02-12 | 123.08 |
| 2010-02-11 | 122.12 |
| 2010-02-10 | 123.08 |
| 2010-02-09 | 116.35 |
| 2010-02-08 | 114.42 |
| 2010-02-05 | 117.31 |
| 2010-02-04 | 125.96 |
| 2010-02-03 | 125.96 |
| 2010-02-02 | 128.85 |
| 2010-02-01 | 125.00 |
| 2010-01-29 | 126.92 |
| 2010-01-28 | 125.96 |
| 2010-01-27 | 125.00 |
| 2010-01-26 | 121.15 |
| 2010-01-25 | 130.77 |
| 2010-01-22 | 135.58 |
| 2010-01-21 | 145.19 |
| 2010-01-20 | 155.77 |
| 2010-01-19 | 164.42 |
| 2010-01-18 | 166.35 |
| 2010-01-15 | 165.38 |
| 2010-01-14 | 159.62 |
| 2010-01-13 | 155.77 |
| 2010-01-12 | 161.54 |
| 2010-01-11 | 147.12 |
| 2010-01-08 | 137.50 |
| 2010-01-07 | 133.65 |
| 2010-01-06 | 136.54 |
| 2010-01-05 | 136.54 |
| 2010-01-04 | 123.08 |
| 2009-12-31 | 123.08 |
| 2009-12-30 | 119.23 |
| 2009-12-29 | 119.23 |
| 2009-12-28 | 120.19 |
| 2009-12-24 | 128.85 |
| 2009-12-23 | 125.96 |
| 2009-12-22 | 111.54 |
| 2009-12-21 | 103.85 |
| 2009-12-18 | 111.54 |
| 2009-12-17 | 136.54 |
| 2009-12-16 | 149.04 |
| 2009-12-15 | 150.00 |
| 2009-12-14 | 150.96 |
| 2009-12-11 | 150.00 |
| 2009-12-10 | 146.15 |
| 2009-12-09 | 154.81 |
| 2009-12-08 | 159.62 |
| 2009-12-07 | 166.35 |
| 2009-12-04 | 164.42 |
| 2009-12-03 | 164.42 |
| 2009-12-02 | 164.42 |
| 2009-12-01 | 157.69 |
| 2009-11-30 | 138.46 |
| 2009-11-27 | 118.27 |
| 2009-11-26 | 146.15 |
| 2009-11-25 | 144.23 |
| 2009-11-24 | 147.12 |
| 2009-11-23 | 141.35 |
| 2009-11-20 | 110.58 |
| 2009-11-19 | 106.73 |
| 2009-11-18 | 86.54 |
| 2009-11-17 | 81.73 |
| 2009-11-16 | 85.58 |
| 2009-11-13 | 80.77 |
| 2009-11-12 | 87.50 |
| 2009-11-11 | 90.38 |
| 2009-11-10 | 82.69 |
| 2009-11-09 | 90.38 |
| 2009-11-06 | 76.92 |
| 2009-11-05 | 66.35 |
| 2009-11-04 | 42.31 |
| 2009-11-03 | 41.35 |
| 2009-11-02 | 42.31 |
| 2009-10-30 | 34.62 |
| 2009-10-29 | 28.85 |
| 2009-10-28 | 30.77 |
| 2009-10-27 | 30.77 |
| 2009-10-23 | 29.81 |
| 2009-10-22 | 28.85 |
| 2009-10-21 | 31.73 |
| 2009-10-20 | 29.81 |
| 2009-10-19 | 21.15 |
| 2009-10-16 | 20.19 |
| 2009-10-15 | 22.12 |
| 2009-10-14 | 18.27 |
| 2009-10-13 | 12.50 |
| 2009-10-12 | 5.77 |
| 2009-10-09 | 7.69 |
| 2009-10-08 | 8.65 |
| 2009-10-07 | 8.65 |
| 2009-10-06 | 8.65 |
| 2009-10-05 | 3.85 |
| 2009-10-02 | 3.85 |
| 2009-09-30 | 8.65 |
| 2009-09-29 | 13.46 |
| 2009-09-28 | 15.38 |
| 2009-09-25 | -0.96 |
| 2009-09-24 | 0.96 |
| 2009-09-23 | 0.96 |
| 2009-09-22 | 2.88 |
| 2009-09-21 | -1.92 |
| 2009-09-18 | -0.96 |
| 2009-09-17 | 0.00 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 2.88 |
| 2009-09-14 | -0.96 |
| 2009-09-11 | -2.88 |
| 2009-09-10 | -3.85 |
| 2009-09-09 | -3.85 |
| 2009-09-08 | -3.85 |
| 2009-09-07 | 1.92 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | 2.88 |
| 2009-09-02 | -0.96 |
| 2009-09-01 | 2.88 |
| 2009-08-31 | 2.88 |
| 2009-08-28 | 3.85 |
| 2009-08-27 | 3.85 |
| 2009-08-26 | 5.77 |
| 2009-08-25 | 4.81 |
| 2009-08-24 | 4.81 |
| 2009-08-21 | 4.81 |
| 2009-08-20 | 4.81 |
| 2009-08-19 | -0.96 |
| 2009-08-18 | 2.88 |
| 2009-08-17 | -1.92 |
| 2009-08-14 | 2.88 |
| 2009-08-13 | 3.85 |
| 2009-08-12 | 0.96 |
| 2009-08-11 | 0.96 |
| 2009-08-10 | 2.88 |
| 2009-08-07 | 3.85 |
| 2009-08-06 | 4.81 |
| 2009-08-05 | 4.81 |
| 2009-08-04 | 6.73 |
| 2009-08-03 | 4.81 |
| 2009-07-31 | 2.88 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 5.77 |
| 2009-07-27 | 6.73 |
| 2009-07-24 | 1.92 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | -0.96 |
| 2009-07-21 | 4.81 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | 0.00 |
| 2009-07-16 | 3.85 |
| 2009-07-15 | 3.85 |
| 2009-07-14 | -5.77 |
| 2009-07-13 | -1.92 |
| 2009-07-10 | 3.85 |
| 2009-07-09 | -4.81 |
| 2009-07-08 | -4.81 |
| 2009-07-07 | 1.92 |
| 2009-07-06 | -0.96 |
| 2009-07-03 | -0.96 |
| 2009-07-02 | 1.92 |
| 2009-06-30 | -0.96 |
| 2009-06-29 | -0.96 |
| 2009-06-26 | 3.85 |
| 2009-06-25 | -5.77 |
| 2009-06-24 | -7.69 |
| 2009-06-23 | -6.73 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.96 |
| 2009-06-17 | 0.96 |
| 2009-06-16 | -3.85 |
| 2009-06-15 | -2.88 |
| 2009-06-12 | -2.88 |
| 2009-06-11 | 0.00 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | -2.88 |
| 2009-06-08 | -1.92 |
| 2009-06-05 | -1.92 |
| 2009-06-04 | -2.88 |
| 2009-06-03 | -0.96 |
| 2009-06-02 | -0.96 |
| 2009-06-01 | -0.96 |
| 2009-05-29 | -7.69 |
| 2009-05-27 | 0.96 |
| 2009-05-26 | -3.85 |
| 2009-05-25 | -0.96 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | -1.92 |
| 2009-05-20 | -0.96 |
| 2009-05-19 | 2.88 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | -5.77 |
| 2009-05-14 | -3.85 |
| 2009-05-13 | -3.85 |
| 2009-05-12 | 3.85 |
| 2009-05-11 | -3.85 |
| 2009-05-08 | 3.85 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | -1.92 |
| 2009-05-05 | -1.92 |
| 2009-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy