Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-06 | 209.44 |
| 2025-10-03 | 211.68 |
| 2025-10-02 | 213.70 |
| 2025-09-30 | 208.77 |
| 2025-09-29 | 205.62 |
| 2025-09-26 | 200.46 |
| 2025-09-25 | 204.50 |
| 2025-09-24 | 204.95 |
| 2025-09-23 | 200.69 |
| 2025-09-22 | 202.48 |
| 2025-09-19 | 205.18 |
| 2025-09-18 | 204.95 |
| 2025-09-17 | 208.77 |
| 2025-09-16 | 203.61 |
| 2025-09-15 | 203.83 |
| 2025-09-12 | 202.93 |
| 2025-09-11 | 199.79 |
| 2025-09-10 | 200.69 |
| 2025-09-09 | 197.77 |
| 2025-09-08 | 193.96 |
| 2025-09-05 | 191.49 |
| 2025-09-04 | 187.45 |
| 2025-09-03 | 190.59 |
| 2025-09-02 | 192.16 |
| 2025-09-01 | 193.51 |
| 2025-08-29 | 187.45 |
| 2025-08-28 | 186.10 |
| 2025-08-27 | 188.35 |
| 2025-08-26 | 191.94 |
| 2025-08-25 | 195.75 |
| 2025-08-22 | 189.92 |
| 2025-08-21 | 187.45 |
| 2025-08-20 | 187.90 |
| 2025-08-19 | 187.45 |
| 2025-08-18 | 187.90 |
| 2025-08-15 | 189.47 |
| 2025-08-14 | 191.94 |
| 2025-08-13 | 192.61 |
| 2025-08-12 | 185.88 |
| 2025-08-11 | 184.98 |
| 2025-08-08 | 184.76 |
| 2025-08-07 | 186.78 |
| 2025-08-06 | 185.20 |
| 2025-08-05 | 184.53 |
| 2025-08-04 | 182.74 |
| 2025-08-01 | 180.27 |
| 2025-07-31 | 183.41 |
| 2025-07-30 | 187.90 |
| 2025-07-29 | 191.94 |
| 2025-07-28 | 192.39 |
| 2025-07-25 | 190.37 |
| 2025-07-24 | 193.51 |
| 2025-07-23 | 191.94 |
| 2025-07-22 | 187.22 |
| 2025-07-21 | 185.65 |
| 2025-07-18 | 184.08 |
| 2025-07-17 | 180.49 |
| 2025-07-16 | 180.27 |
| 2025-07-15 | 181.39 |
| 2025-07-14 | 177.13 |
| 2025-07-11 | 176.23 |
| 2025-07-10 | 175.11 |
| 2025-07-09 | 173.54 |
| 2025-07-08 | 176.45 |
| 2025-07-07 | 173.31 |
| 2025-07-04 | 173.76 |
| 2025-07-03 | 175.33 |
| 2025-07-02 | 176.45 |
| 2025-06-30 | 175.11 |
| 2025-06-27 | 177.13 |
| 2025-06-26 | 177.80 |
| 2025-06-25 | 179.37 |
| 2025-06-24 | 176.00 |
| 2025-06-23 | 170.39 |
| 2025-06-20 | 168.38 |
| 2025-06-19 | 165.23 |
| 2025-06-18 | 170.62 |
| 2025-06-17 | 173.76 |
| 2025-06-16 | 174.66 |
| 2025-06-13 | 172.19 |
| 2025-06-12 | 174.43 |
| 2025-06-11 | 177.58 |
| 2025-06-10 | 174.88 |
| 2025-06-09 | 174.88 |
| 2025-06-06 | 171.07 |
| 2025-06-05 | 171.52 |
| 2025-06-04 | 168.82 |
| 2025-06-03 | 167.25 |
| 2025-06-02 | 163.44 |
| 2025-05-30 | 164.56 |
| 2025-05-29 | 167.70 |
| 2025-05-28 | 164.34 |
| 2025-05-27 | 165.46 |
| 2025-05-26 | 163.89 |
| 2025-05-23 | 167.25 |
| 2025-05-22 | 166.58 |
| 2025-05-21 | 169.95 |
| 2025-05-20 | 167.93 |
| 2025-05-19 | 164.11 |
| 2025-05-16 | 164.34 |
| 2025-05-15 | 165.46 |
| 2025-05-14 | 167.25 |
| 2025-05-13 | 160.97 |
| 2025-05-12 | 166.36 |
| 2025-05-09 | 158.73 |
| 2025-05-08 | 157.38 |
| 2025-05-07 | 156.26 |
| 2025-05-06 | 156.26 |
| 2025-05-02 | 154.24 |
| 2025-04-30 | 149.75 |
| 2025-04-29 | 148.40 |
| 2025-04-28 | 147.96 |
| 2025-04-25 | 147.96 |
| 2025-04-24 | 146.84 |
| 2025-04-23 | 148.84 |
| 2025-04-22 | 143.29 |
| 2025-04-17 | 141.29 |
| 2025-04-16 | 137.07 |
| 2025-04-15 | 141.73 |
| 2025-04-14 | 141.29 |
| 2025-04-11 | 135.74 |
| 2025-04-10 | 133.29 |
| 2025-04-09 | 128.18 |
| 2025-04-08 | 125.74 |
| 2025-04-07 | 122.63 |
| 2025-04-03 | 157.06 |
| 2025-04-02 | 161.29 |
| 2025-04-01 | 161.06 |
| 2025-03-31 | 160.62 |
| 2025-03-28 | 163.51 |
| 2025-03-27 | 165.29 |
| 2025-03-26 | 164.17 |
| 2025-03-25 | 162.84 |
| 2025-03-24 | 168.84 |
| 2025-03-21 | 166.62 |
| 2025-03-20 | 172.62 |
| 2025-03-19 | 178.62 |
| 2025-03-18 | 178.17 |
| 2025-03-17 | 171.73 |
| 2025-03-14 | 169.51 |
| 2025-03-13 | 163.95 |
| 2025-03-12 | 166.40 |
| 2025-03-11 | 167.06 |
| 2025-03-10 | 167.51 |
| 2025-03-07 | 172.40 |
| 2025-03-06 | 173.51 |
| 2025-03-05 | 164.40 |
| 2025-03-04 | 157.06 |
| 2025-03-03 | 157.95 |
| 2025-02-28 | 157.29 |
| 2025-02-27 | 165.95 |
| 2025-02-26 | 166.17 |
| 2025-02-25 | 158.18 |
| 2025-02-24 | 161.51 |
| 2025-02-21 | 163.06 |
| 2025-02-20 | 152.84 |
| 2025-02-19 | 157.06 |
| 2025-02-18 | 157.51 |
| 2025-02-17 | 153.51 |
| 2025-02-14 | 153.51 |
| 2025-02-13 | 144.40 |
| 2025-02-12 | 145.07 |
| 2025-02-11 | 139.07 |
| 2025-02-10 | 141.29 |
| 2025-02-07 | 137.07 |
| 2025-02-06 | 134.40 |
| 2025-02-05 | 131.07 |
| 2025-02-04 | 133.29 |
| 2025-02-03 | 127.07 |
| 2025-01-28 | 127.07 |
| 2025-01-27 | 126.63 |
| 2025-01-24 | 125.07 |
| 2025-01-23 | 121.07 |
| 2025-01-22 | 121.85 |
| 2025-01-21 | 125.74 |
| 2025-01-20 | 123.52 |
| 2025-01-17 | 119.85 |
| 2025-01-16 | 119.41 |
| 2025-01-15 | 116.41 |
| 2025-01-14 | 115.96 |
| 2025-01-13 | 112.07 |
| 2025-01-10 | 114.07 |
| 2025-01-09 | 115.85 |
| 2025-01-08 | 116.29 |
| 2025-01-07 | 118.07 |
| 2025-01-06 | 120.85 |
| 2025-01-03 | 121.52 |
| 2025-01-02 | 119.74 |
| 2024-12-31 | 125.07 |
| 2024-12-30 | 124.18 |
| 2024-12-27 | 124.63 |
| 2024-12-24 | 125.52 |
| 2024-12-23 | 122.40 |
| 2024-12-20 | 120.96 |
| 2024-12-19 | 121.29 |
| 2024-12-18 | 122.63 |
| 2024-12-17 | 121.07 |
| 2024-12-16 | 121.40 |
| 2024-12-13 | 123.07 |
| 2024-12-12 | 128.18 |
| 2024-12-11 | 125.74 |
| 2024-12-10 | 127.51 |
| 2024-12-09 | 128.40 |
| 2024-12-06 | 122.63 |
| 2024-12-05 | 119.07 |
| 2024-12-04 | 120.85 |
| 2024-12-03 | 120.85 |
| 2024-12-02 | 119.29 |
| 2024-11-29 | 117.74 |
| 2024-11-28 | 116.63 |
| 2024-11-27 | 119.52 |
| 2024-11-26 | 114.07 |
| 2024-11-25 | 114.29 |
| 2024-11-22 | 114.85 |
| 2024-11-21 | 119.07 |
| 2024-11-20 | 120.18 |
| 2024-11-19 | 119.85 |
| 2024-11-18 | 118.96 |
| 2024-11-15 | 117.18 |
| 2024-11-14 | 117.18 |
| 2024-11-13 | 121.52 |
| 2024-11-12 | 121.85 |
| 2024-11-11 | 128.40 |
| 2024-11-08 | 131.29 |
| 2024-11-07 | 134.18 |
| 2024-11-06 | 129.29 |
| 2024-11-05 | 134.62 |
| 2024-11-04 | 129.74 |
| 2024-11-01 | 129.07 |
| 2024-10-31 | 127.29 |
| 2024-10-30 | 127.29 |
| 2024-10-29 | 131.07 |
| 2024-10-28 | 129.99 |
| 2024-10-25 | 130.21 |
| 2024-10-24 | 128.91 |
| 2024-10-23 | 131.72 |
| 2024-10-22 | 128.91 |
| 2024-10-21 | 128.70 |
| 2024-10-18 | 131.93 |
| 2024-10-17 | 123.95 |
| 2024-10-16 | 126.32 |
| 2024-10-15 | 127.19 |
| 2024-10-14 | 135.17 |
| 2024-10-10 | 136.89 |
| 2024-10-09 | 129.99 |
| 2024-10-08 | 133.44 |
| 2024-10-07 | 156.74 |
| 2024-10-04 | 153.08 |
| 2024-10-03 | 146.17 |
| 2024-10-02 | 149.62 |
| 2024-09-30 | 135.38 |
| 2024-09-27 | 130.21 |
| 2024-09-26 | 122.87 |
| 2024-09-25 | 114.03 |
| 2024-09-24 | 112.95 |
| 2024-09-23 | 104.42 |
| 2024-09-20 | 104.32 |
| 2024-09-19 | 101.94 |
| 2024-09-17 | 97.95 |
| 2024-09-16 | 95.58 |
| 2024-09-13 | 94.93 |
| 2024-09-12 | 93.53 |
| 2024-09-11 | 91.69 |
| 2024-09-10 | 93.21 |
| 2024-09-09 | 92.45 |
| 2024-09-05 | 95.15 |
| 2024-09-04 | 95.04 |
| 2024-09-03 | 97.20 |
| 2024-09-02 | 97.41 |
| 2024-08-30 | 100.76 |
| 2024-08-29 | 98.17 |
| 2024-08-28 | 97.41 |
| 2024-08-27 | 99.25 |
| 2024-08-26 | 98.17 |
| 2024-08-23 | 96.44 |
| 2024-08-22 | 96.55 |
| 2024-08-21 | 93.74 |
| 2024-08-20 | 95.04 |
| 2024-08-19 | 95.79 |
| 2024-08-16 | 94.28 |
| 2024-08-15 | 90.83 |
| 2024-08-14 | 90.51 |
| 2024-08-13 | 91.26 |
| 2024-08-12 | 90.51 |
| 2024-08-09 | 90.51 |
| 2024-08-08 | 88.14 |
| 2024-08-07 | 88.03 |
| 2024-08-06 | 85.55 |
| 2024-08-05 | 86.09 |
| 2024-08-02 | 88.89 |
| 2024-08-01 | 92.56 |
| 2024-07-31 | 93.74 |
| 2024-07-30 | 89.32 |
| 2024-07-29 | 92.45 |
| 2024-07-26 | 89.32 |
| 2024-07-25 | 89.54 |
| 2024-07-24 | 92.88 |
| 2024-07-23 | 94.39 |
| 2024-07-22 | 96.55 |
| 2024-07-19 | 93.96 |
| 2024-07-18 | 97.74 |
| 2024-07-17 | 97.20 |
| 2024-07-16 | 97.20 |
| 2024-07-15 | 100.43 |
| 2024-07-12 | 103.45 |
| 2024-07-11 | 98.49 |
| 2024-07-10 | 94.39 |
| 2024-07-09 | 94.72 |
| 2024-07-08 | 95.04 |
| 2024-07-05 | 96.98 |
| 2024-07-04 | 99.68 |
| 2024-07-03 | 98.49 |
| 2024-07-02 | 96.23 |
| 2024-06-28 | 95.47 |
| 2024-06-27 | 95.58 |
| 2024-06-26 | 99.25 |
| 2024-06-25 | 98.81 |
| 2024-06-24 | 98.49 |
| 2024-06-21 | 98.49 |
| 2024-06-20 | 101.84 |
| 2024-06-19 | 102.91 |
| 2024-06-18 | 97.30 |
| 2024-06-17 | 97.41 |
| 2024-06-14 | 97.09 |
| 2024-06-13 | 99.14 |
| 2024-06-12 | 97.30 |
| 2024-06-11 | 99.57 |
| 2024-06-07 | 101.30 |
| 2024-06-06 | 102.37 |
| 2024-06-05 | 101.30 |
| 2024-06-04 | 101.30 |
| 2024-06-03 | 100.86 |
| 2024-05-31 | 97.41 |
| 2024-05-30 | 99.14 |
| 2024-05-29 | 101.84 |
| 2024-05-28 | 105.18 |
| 2024-05-27 | 104.96 |
| 2024-05-24 | 102.70 |
| 2024-05-23 | 105.18 |
| 2024-05-22 | 108.63 |
| 2024-05-21 | 108.74 |
| 2024-05-20 | 113.70 |
| 2024-05-17 | 112.73 |
| 2024-05-16 | 110.68 |
| 2024-05-14 | 107.44 |
| 2024-05-13 | 107.88 |
| 2024-05-10 | 106.26 |
| 2024-05-09 | 101.40 |
| 2024-05-08 | 98.60 |
| 2024-05-07 | 100.22 |
| 2024-05-06 | 101.51 |
| 2024-05-03 | 100.22 |
| 2024-05-02 | 97.52 |
| 2024-04-30 | 92.45 |
| 2024-04-29 | 92.23 |
| 2024-04-26 | 91.48 |
| 2024-04-25 | 87.31 |
| 2024-04-24 | 86.45 |
| 2024-04-23 | 82.49 |
| 2024-04-22 | 78.75 |
| 2024-04-19 | 76.18 |
| 2024-04-18 | 77.89 |
| 2024-04-17 | 76.29 |
| 2024-04-16 | 76.40 |
| 2024-04-15 | 79.93 |
| 2024-04-12 | 81.53 |
| 2024-04-11 | 85.49 |
| 2024-04-10 | 86.02 |
| 2024-04-09 | 82.71 |
| 2024-04-08 | 81.53 |
| 2024-04-05 | 81.21 |
| 2024-04-03 | 81.21 |
| 2024-04-02 | 83.46 |
| 2024-03-28 | 79.18 |
| 2024-03-27 | 77.79 |
| 2024-03-26 | 80.14 |
| 2024-03-25 | 78.43 |
| 2024-03-22 | 78.75 |
| 2024-03-21 | 82.92 |
| 2024-03-20 | 79.39 |
| 2024-03-19 | 79.18 |
| 2024-03-18 | 81.42 |
| 2024-03-15 | 81.32 |
| 2024-03-14 | 83.67 |
| 2024-03-13 | 85.27 |
| 2024-03-12 | 85.27 |
| 2024-03-11 | 79.61 |
| 2024-03-08 | 77.15 |
| 2024-03-07 | 75.65 |
| 2024-03-06 | 77.57 |
| 2024-03-05 | 74.36 |
| 2024-03-04 | 79.07 |
| 2024-03-01 | 78.86 |
| 2024-02-29 | 77.89 |
| 2024-02-28 | 78.43 |
| 2024-02-27 | 81.42 |
| 2024-02-26 | 79.39 |
| 2024-02-23 | 80.57 |
| 2024-02-22 | 81.00 |
| 2024-02-21 | 78.11 |
| 2024-02-20 | 75.22 |
| 2024-02-19 | 74.26 |
| 2024-02-16 | 76.50 |
| 2024-02-15 | 72.01 |
| 2024-02-14 | 71.37 |
| 2024-02-09 | 69.66 |
| 2024-02-08 | 71.15 |
| 2024-02-07 | 73.29 |
| 2024-02-06 | 74.15 |
| 2024-02-05 | 67.20 |
| 2024-02-02 | 67.52 |
| 2024-02-01 | 68.37 |
| 2024-01-31 | 67.09 |
| 2024-01-30 | 69.34 |
| 2024-01-29 | 73.61 |
| 2024-01-26 | 72.22 |
| 2024-01-25 | 74.90 |
| 2024-01-24 | 71.80 |
| 2024-01-23 | 65.59 |
| 2024-01-22 | 61.63 |
| 2024-01-19 | 65.16 |
| 2024-01-18 | 66.13 |
| 2024-01-17 | 64.74 |
| 2024-01-16 | 71.15 |
| 2024-01-15 | 75.22 |
| 2024-01-12 | 75.33 |
| 2024-01-11 | 76.08 |
| 2024-01-10 | 73.83 |
| 2024-01-09 | 74.79 |
| 2024-01-08 | 75.01 |
| 2024-01-05 | 78.43 |
| 2024-01-04 | 79.82 |
| 2024-01-03 | 79.61 |
| 2024-01-02 | 81.21 |
| 2023-12-29 | 83.88 |
| 2023-12-28 | 84.31 |
| 2023-12-27 | 79.28 |
| 2023-12-22 | 76.18 |
| 2023-12-21 | 79.50 |
| 2023-12-20 | 79.28 |
| 2023-12-19 | 77.89 |
| 2023-12-18 | 79.28 |
| 2023-12-15 | 81.21 |
| 2023-12-14 | 76.93 |
| 2023-12-13 | 75.01 |
| 2023-12-12 | 76.61 |
| 2023-12-11 | 74.79 |
| 2023-12-08 | 76.08 |
| 2023-12-07 | 76.18 |
| 2023-12-06 | 77.47 |
| 2023-12-05 | 76.08 |
| 2023-12-04 | 79.61 |
| 2023-12-01 | 81.53 |
| 2023-11-30 | 83.88 |
| 2023-11-29 | 83.24 |
| 2023-11-28 | 87.20 |
| 2023-11-27 | 89.02 |
| 2023-11-24 | 89.23 |
| 2023-11-23 | 93.19 |
| 2023-11-22 | 91.05 |
| 2023-11-21 | 90.84 |
| 2023-11-20 | 91.48 |
| 2023-11-17 | 87.95 |
| 2023-11-16 | 92.01 |
| 2023-11-15 | 94.69 |
| 2023-11-14 | 87.52 |
| 2023-11-13 | 87.84 |
| 2023-11-10 | 85.17 |
| 2023-11-09 | 88.59 |
| 2023-11-08 | 88.80 |
| 2023-11-07 | 89.98 |
| 2023-11-06 | 93.30 |
| 2023-11-03 | 89.98 |
| 2023-11-02 | 85.38 |
| 2023-11-01 | 83.88 |
| 2023-10-31 | 84.21 |
| 2023-10-30 | 87.52 |
| 2023-10-27 | 87.52 |
| 2023-10-26 | 83.48 |
| 2023-10-25 | 83.99 |
| 2023-10-24 | 82.54 |
| 2023-10-20 | 84.51 |
| 2023-10-19 | 85.76 |
| 2023-10-18 | 90.63 |
| 2023-10-17 | 90.84 |
| 2023-10-16 | 89.49 |
| 2023-10-13 | 91.26 |
| 2023-10-12 | 95.61 |
| 2023-10-11 | 92.40 |
| 2023-10-10 | 90.01 |
| 2023-10-09 | 88.45 |
| 2023-10-06 | 88.14 |
| 2023-10-05 | 85.03 |
| 2023-10-04 | 84.72 |
| 2023-10-03 | 86.07 |
| 2023-09-29 | 91.26 |
| 2023-09-28 | 86.69 |
| 2023-09-27 | 89.28 |
| 2023-09-26 | 87.63 |
| 2023-09-25 | 90.22 |
| 2023-09-22 | 93.95 |
| 2023-09-21 | 89.60 |
| 2023-09-20 | 91.98 |
| 2023-09-19 | 93.23 |
| 2023-09-18 | 92.29 |
| 2023-09-15 | 94.99 |
| 2023-09-14 | 93.95 |
| 2023-09-13 | 93.43 |
| 2023-09-12 | 93.54 |
| 2023-09-11 | 94.16 |
| 2023-09-07 | 94.89 |
| 2023-09-06 | 97.27 |
| 2023-09-05 | 97.27 |
| 2023-09-04 | 101.42 |
| 2023-08-31 | 96.34 |
| 2023-08-30 | 97.06 |
| 2023-08-29 | 97.37 |
| 2023-08-28 | 93.43 |
| 2023-08-25 | 91.98 |
| 2023-08-24 | 94.57 |
| 2023-08-23 | 90.94 |
| 2023-08-22 | 90.01 |
| 2023-08-21 | 88.25 |
| 2023-08-18 | 91.67 |
| 2023-08-17 | 95.82 |
| 2023-08-16 | 95.51 |
| 2023-08-15 | 98.20 |
| 2023-08-14 | 100.17 |
| 2023-08-11 | 103.49 |
| 2023-08-10 | 105.15 |
| 2023-08-09 | 104.95 |
| 2023-08-08 | 104.22 |
| 2023-08-07 | 107.85 |
| 2023-08-04 | 107.85 |
| 2023-08-03 | 106.40 |
| 2023-08-02 | 107.33 |
| 2023-08-01 | 113.04 |
| 2023-07-31 | 113.04 |
| 2023-07-28 | 111.79 |
| 2023-07-27 | 108.68 |
| 2023-07-26 | 105.98 |
| 2023-07-25 | 106.61 |
| 2023-07-24 | 98.72 |
| 2023-07-21 | 103.18 |
| 2023-07-20 | 101.21 |
| 2023-07-19 | 101.63 |
| 2023-07-18 | 102.35 |
| 2023-07-14 | 106.40 |
| 2023-07-13 | 105.88 |
| 2023-07-12 | 100.80 |
| 2023-07-11 | 98.52 |
| 2023-07-10 | 96.86 |
| 2023-07-07 | 95.61 |
| 2023-07-06 | 97.27 |
| 2023-07-05 | 101.94 |
| 2023-07-04 | 104.95 |
| 2023-07-03 | 103.70 |
| 2023-06-30 | 99.66 |
| 2023-06-29 | 99.86 |
| 2023-06-28 | 102.56 |
| 2023-06-27 | 102.04 |
| 2023-06-26 | 98.62 |
| 2023-06-23 | 99.35 |
| 2023-06-21 | 102.77 |
| 2023-06-20 | 106.61 |
| 2023-06-19 | 109.51 |
| 2023-06-16 | 110.96 |
| 2023-06-15 | 108.89 |
| 2023-06-14 | 104.32 |
| 2023-06-13 | 105.67 |
| 2023-06-12 | 104.32 |
| 2023-06-09 | 103.91 |
| 2023-06-08 | 102.77 |
| 2023-06-07 | 102.15 |
| 2023-06-06 | 100.28 |
| 2023-06-05 | 100.69 |
| 2023-06-02 | 99.03 |
| 2023-06-01 | 91.15 |
| 2023-05-31 | 91.67 |
| 2023-05-30 | 95.20 |
| 2023-05-29 | 94.78 |
| 2023-05-25 | 96.75 |
| 2023-05-24 | 100.28 |
| 2023-05-23 | 103.29 |
| 2023-05-22 | 105.78 |
| 2023-05-19 | 103.29 |
| 2023-05-18 | 106.19 |
| 2023-05-17 | 104.22 |
| 2023-05-16 | 108.68 |
| 2023-05-15 | 108.68 |
| 2023-05-12 | 104.84 |
| 2023-05-11 | 105.98 |
| 2023-05-10 | 106.09 |
| 2023-05-09 | 107.02 |
| 2023-05-08 | 111.58 |
| 2023-05-05 | 109.09 |
| 2023-05-04 | 108.06 |
| 2023-05-03 | 105.15 |
| 2023-05-02 | 107.33 |
| 2023-04-28 | 107.44 |
| 2023-04-27 | 106.81 |
| 2023-04-26 | 105.68 |
| 2023-04-25 | 104.54 |
| 2023-04-24 | 108.05 |
| 2023-04-21 | 108.88 |
| 2023-04-20 | 112.59 |
| 2023-04-19 | 112.18 |
| 2023-04-18 | 115.07 |
| 2023-04-17 | 116.93 |
| 2023-04-14 | 113.62 |
| 2023-04-13 | 112.18 |
| 2023-04-12 | 111.77 |
| 2023-04-11 | 113.83 |
| 2023-04-06 | 111.97 |
| 2023-04-04 | 111.35 |
| 2023-04-03 | 112.59 |
| 2023-03-31 | 112.39 |
| 2023-03-30 | 111.77 |
| 2023-03-29 | 110.32 |
| 2023-03-28 | 106.40 |
| 2023-03-27 | 104.03 |
| 2023-03-24 | 107.43 |
| 2023-03-23 | 109.08 |
| 2023-03-22 | 104.34 |
| 2023-03-21 | 100.83 |
| 2023-03-20 | 98.25 |
| 2023-03-17 | 103.72 |
| 2023-03-16 | 100.52 |
| 2023-03-15 | 104.13 |
| 2023-03-14 | 100.83 |
| 2023-03-13 | 105.57 |
| 2023-03-10 | 101.14 |
| 2023-03-09 | 108.05 |
| 2023-03-08 | 108.88 |
| 2023-03-07 | 113.83 |
| 2023-03-06 | 114.66 |
| 2023-03-03 | 114.45 |
| 2023-03-02 | 112.59 |
| 2023-03-01 | 114.24 |
| 2023-02-28 | 106.30 |
| 2023-02-27 | 107.23 |
| 2023-02-24 | 108.88 |
| 2023-02-23 | 111.35 |
| 2023-02-22 | 111.97 |
| 2023-02-21 | 113.42 |
| 2023-02-20 | 116.72 |
| 2023-02-17 | 115.48 |
| 2023-02-16 | 118.16 |
| 2023-02-15 | 116.10 |
| 2023-02-14 | 119.20 |
| 2023-02-13 | 120.23 |
| 2023-02-10 | 119.82 |
| 2023-02-09 | 124.56 |
| 2023-02-08 | 121.05 |
| 2023-02-07 | 121.05 |
| 2023-02-06 | 120.44 |
| 2023-02-03 | 124.77 |
| 2023-02-02 | 127.87 |
| 2023-02-01 | 128.90 |
| 2023-01-31 | 127.04 |
| 2023-01-30 | 129.31 |
| 2023-01-27 | 135.09 |
| 2023-01-26 | 134.47 |
| 2023-01-20 | 128.90 |
| 2023-01-19 | 124.77 |
| 2023-01-18 | 125.18 |
| 2023-01-17 | 123.94 |
| 2023-01-16 | 125.39 |
| 2023-01-13 | 125.60 |
| 2023-01-12 | 123.32 |
| 2023-01-11 | 122.71 |
| 2023-01-10 | 121.47 |
| 2023-01-09 | 121.88 |
| 2023-01-06 | 117.96 |
| 2023-01-05 | 118.58 |
| 2023-01-04 | 115.89 |
| 2023-01-03 | 109.08 |
| 2022-12-30 | 105.57 |
| 2022-12-29 | 104.85 |
| 2022-12-28 | 106.81 |
| 2022-12-23 | 103.30 |
| 2022-12-22 | 104.23 |
| 2022-12-21 | 99.07 |
| 2022-12-20 | 98.25 |
| 2022-12-19 | 101.34 |
| 2022-12-16 | 102.48 |
| 2022-12-15 | 101.34 |
| 2022-12-14 | 104.34 |
| 2022-12-13 | 103.61 |
| 2022-12-12 | 102.07 |
| 2022-12-09 | 106.40 |
| 2022-12-08 | 101.86 |
| 2022-12-07 | 95.87 |
| 2022-12-06 | 102.07 |
| 2022-12-05 | 101.96 |
| 2022-12-02 | 93.71 |
| 2022-12-01 | 95.25 |
| 2022-11-30 | 92.98 |
| 2022-11-29 | 89.06 |
| 2022-11-28 | 79.77 |
| 2022-11-25 | 82.46 |
| 2022-11-24 | 83.49 |
| 2022-11-23 | 81.84 |
| 2022-11-22 | 80.81 |
| 2022-11-21 | 83.39 |
| 2022-11-18 | 86.59 |
| 2022-11-17 | 87.31 |
| 2022-11-16 | 89.48 |
| 2022-11-15 | 90.40 |
| 2022-11-14 | 82.66 |
| 2022-11-11 | 79.77 |
| 2022-11-10 | 67.18 |
| 2022-11-09 | 69.87 |
| 2022-11-08 | 72.03 |
| 2022-11-07 | 72.14 |
| 2022-11-04 | 67.49 |
| 2022-11-03 | 59.13 |
| 2022-11-02 | 64.19 |
| 2022-11-01 | 60.48 |
| 2022-10-31 | 52.94 |
| 2022-10-28 | 54.18 |
| 2022-10-27 | 60.06 |
| 2022-10-26 | 59.07 |
| 2022-10-25 | 57.57 |
| 2022-10-24 | 57.57 |
| 2022-10-21 | 68.03 |
| 2022-10-20 | 68.53 |
| 2022-10-19 | 71.02 |
| 2022-10-18 | 74.90 |
| 2022-10-17 | 71.72 |
| 2022-10-14 | 71.62 |
| 2022-10-13 | 69.92 |
| 2022-10-12 | 72.81 |
| 2022-10-11 | 74.21 |
| 2022-10-10 | 77.79 |
| 2022-10-07 | 83.07 |
| 2022-10-06 | 85.86 |
| 2022-10-05 | 86.56 |
| 2022-10-03 | 76.40 |
| 2022-09-30 | 78.19 |
| 2022-09-29 | 77.29 |
| 2022-09-28 | 78.29 |
| 2022-09-27 | 84.47 |
| 2022-09-26 | 84.27 |
| 2022-09-23 | 85.06 |
| 2022-09-22 | 87.35 |
| 2022-09-21 | 90.34 |
| 2022-09-20 | 93.63 |
| 2022-09-19 | 91.14 |
| 2022-09-16 | 93.23 |
| 2022-09-15 | 94.82 |
| 2022-09-14 | 94.23 |
| 2022-09-13 | 98.91 |
| 2022-09-09 | 99.21 |
| 2022-09-08 | 94.03 |
| 2022-09-07 | 95.92 |
| 2022-09-06 | 97.31 |
| 2022-09-05 | 97.22 |
| 2022-09-02 | 99.61 |
| 2022-09-01 | 101.20 |
| 2022-08-31 | 104.19 |
| 2022-08-30 | 104.19 |
| 2022-08-29 | 104.39 |
| 2022-08-26 | 106.18 |
| 2022-08-25 | 104.19 |
| 2022-08-24 | 97.22 |
| 2022-08-23 | 99.61 |
| 2022-08-22 | 102.00 |
| 2022-08-19 | 102.39 |
| 2022-08-18 | 102.00 |
| 2022-08-17 | 103.39 |
| 2022-08-16 | 102.59 |
| 2022-08-15 | 104.98 |
| 2022-08-12 | 106.38 |
| 2022-08-11 | 104.98 |
| 2022-08-10 | 100.60 |
| 2022-08-09 | 104.19 |
| 2022-08-08 | 104.79 |
| 2022-08-05 | 106.18 |
| 2022-08-04 | 105.98 |
| 2022-08-03 | 102.00 |
| 2022-08-02 | 101.20 |
| 2022-08-01 | 105.98 |
| 2022-07-29 | 105.98 |
| 2022-07-28 | 110.36 |
| 2022-07-27 | 111.16 |
| 2022-07-26 | 113.75 |
| 2022-07-25 | 110.36 |
| 2022-07-22 | 110.16 |
| 2022-07-21 | 109.96 |
| 2022-07-20 | 113.55 |
| 2022-07-19 | 111.36 |
| 2022-07-18 | 112.75 |
| 2022-07-15 | 107.57 |
| 2022-07-14 | 111.56 |
| 2022-07-13 | 112.55 |
| 2022-07-12 | 112.75 |
| 2022-07-11 | 115.54 |
| 2022-07-08 | 121.32 |
| 2022-07-07 | 120.92 |
| 2022-07-06 | 119.33 |
| 2022-07-05 | 122.32 |
| 2022-07-04 | 121.92 |
| 2022-06-30 | 121.92 |
| 2022-06-29 | 122.91 |
| 2022-06-28 | 126.30 |
| 2022-06-27 | 124.91 |
| 2022-06-24 | 119.53 |
| 2022-06-23 | 115.34 |
| 2022-06-22 | 112.55 |
| 2022-06-21 | 117.93 |
| 2022-06-20 | 114.35 |
| 2022-06-17 | 113.75 |
| 2022-06-16 | 110.76 |
| 2022-06-15 | 115.54 |
| 2022-06-14 | 112.75 |
| 2022-06-13 | 112.55 |
| 2022-06-10 | 120.32 |
| 2022-06-09 | 120.72 |
| 2022-06-08 | 121.72 |
| 2022-06-07 | 117.14 |
| 2022-06-06 | 118.13 |
| 2022-06-02 | 112.55 |
| 2022-06-01 | 114.35 |
| 2022-05-31 | 115.34 |
| 2022-05-30 | 112.36 |
| 2022-05-27 | 108.37 |
| 2022-05-26 | 102.20 |
| 2022-05-25 | 102.99 |
| 2022-05-24 | 102.39 |
| 2022-05-23 | 105.38 |
| 2022-05-20 | 107.77 |
| 2022-05-19 | 102.00 |
| 2022-05-18 | 106.58 |
| 2022-05-17 | 106.38 |
| 2022-05-16 | 99.81 |
| 2022-05-13 | 99.21 |
| 2022-05-12 | 93.93 |
| 2022-05-11 | 98.81 |
| 2022-05-10 | 96.42 |
| 2022-05-06 | 100.60 |
| 2022-05-05 | 107.97 |
| 2022-05-04 | 108.97 |
| 2022-05-03 | 111.36 |
| 2022-04-29 | 111.36 |
| 2022-04-28 | 102.99 |
| 2022-04-27 | 99.81 |
| 2022-04-26 | 99.81 |
| 2022-04-25 | 100.00 |
| 2022-04-22 | 106.75 |
| 2022-04-21 | 107.15 |
| 2022-04-20 | 109.53 |
| 2022-04-19 | 110.52 |
| 2022-04-14 | 115.48 |
| 2022-04-13 | 114.09 |
| 2022-04-12 | 113.50 |
| 2022-04-11 | 112.50 |
| 2022-04-08 | 119.25 |
| 2022-04-07 | 118.46 |
| 2022-04-06 | 120.84 |
| 2022-04-04 | 125.20 |
| 2022-04-01 | 120.84 |
| 2022-03-31 | 121.04 |
| 2022-03-30 | 122.23 |
| 2022-03-29 | 119.45 |
| 2022-03-28 | 117.07 |
| 2022-03-25 | 114.09 |
| 2022-03-24 | 119.65 |
| 2022-03-23 | 121.43 |
| 2022-03-22 | 119.05 |
| 2022-03-21 | 112.31 |
| 2022-03-18 | 114.88 |
| 2022-03-17 | 115.08 |
| 2022-03-16 | 100.80 |
| 2022-03-15 | 85.02 |
| 2022-03-14 | 96.43 |
| 2022-03-11 | 106.35 |
| 2022-03-10 | 109.33 |
| 2022-03-09 | 106.15 |
| 2022-03-08 | 107.15 |
| 2022-03-07 | 110.52 |
| 2022-03-04 | 118.85 |
| 2022-03-03 | 124.61 |
| 2022-03-02 | 123.22 |
| 2022-03-01 | 126.99 |
| 2022-02-28 | 126.99 |
| 2022-02-25 | 127.38 |
| 2022-02-24 | 128.77 |
| 2022-02-23 | 136.12 |
| 2022-02-22 | 134.33 |
| 2022-02-21 | 141.47 |
| 2022-02-18 | 142.86 |
| 2022-02-17 | 147.23 |
| 2022-02-16 | 146.23 |
| 2022-02-15 | 142.66 |
| 2022-02-14 | 144.85 |
| 2022-02-11 | 148.22 |
| 2022-02-10 | 148.42 |
| 2022-02-09 | 147.62 |
| 2022-02-08 | 142.86 |
| 2022-02-07 | 144.85 |
| 2022-02-04 | 145.04 |
| 2022-01-31 | 137.90 |
| 2022-01-28 | 134.92 |
| 2022-01-27 | 137.31 |
| 2022-01-26 | 142.07 |
| 2022-01-25 | 142.07 |
| 2022-01-24 | 146.04 |
| 2022-01-21 | 148.62 |
| 2022-01-20 | 148.81 |
| 2022-01-19 | 140.28 |
| 2022-01-18 | 140.68 |
| 2022-01-17 | 141.47 |
| 2022-01-14 | 142.86 |
| 2022-01-13 | 143.65 |
| 2022-01-12 | 143.06 |
| 2022-01-11 | 136.71 |
| 2022-01-10 | 136.51 |
| 2022-01-07 | 134.53 |
| 2022-01-06 | 130.36 |
| 2022-01-05 | 128.58 |
| 2022-01-04 | 132.54 |
| 2022-01-03 | 132.15 |
| 2021-12-31 | 133.34 |
| 2021-12-30 | 130.96 |
| 2021-12-29 | 130.16 |
| 2021-12-28 | 132.35 |
| 2021-12-24 | 131.95 |
| 2021-12-23 | 131.55 |
| 2021-12-22 | 130.16 |
| 2021-12-21 | 129.17 |
| 2021-12-20 | 127.19 |
| 2021-12-17 | 131.55 |
| 2021-12-16 | 134.73 |
| 2021-12-15 | 133.93 |
| 2021-12-14 | 135.72 |
| 2021-12-13 | 139.49 |
| 2021-12-10 | 139.29 |
| 2021-12-09 | 141.87 |
| 2021-12-08 | 139.69 |
| 2021-12-07 | 139.49 |
| 2021-12-06 | 133.14 |
| 2021-12-03 | 137.31 |
| 2021-12-02 | 137.70 |
| 2021-12-01 | 136.51 |
| 2021-11-30 | 134.33 |
| 2021-11-29 | 139.49 |
| 2021-11-26 | 140.68 |
| 2021-11-25 | 147.23 |
| 2021-11-24 | 146.63 |
| 2021-11-23 | 146.23 |
| 2021-11-22 | 149.01 |
| 2021-11-19 | 149.81 |
| 2021-11-18 | 151.99 |
| 2021-11-17 | 155.76 |
| 2021-11-16 | 155.96 |
| 2021-11-15 | 153.58 |
| 2021-11-12 | 152.98 |
| 2021-11-11 | 152.39 |
| 2021-11-10 | 149.61 |
| 2021-11-09 | 147.62 |
| 2021-11-08 | 147.62 |
| 2021-11-05 | 148.81 |
| 2021-11-04 | 151.79 |
| 2021-11-03 | 149.61 |
| 2021-11-02 | 151.00 |
| 2021-11-01 | 151.00 |
| 2021-10-29 | 153.18 |
| 2021-10-28 | 154.37 |
| 2021-10-27 | 155.34 |
| 2021-10-26 | 159.23 |
| 2021-10-25 | 160.20 |
| 2021-10-22 | 160.00 |
| 2021-10-21 | 158.64 |
| 2021-10-20 | 160.59 |
| 2021-10-19 | 156.90 |
| 2021-10-18 | 153.59 |
| 2021-10-15 | 152.43 |
| 2021-10-12 | 148.73 |
| 2021-10-11 | 152.04 |
| 2021-10-08 | 147.57 |
| 2021-10-07 | 146.40 |
| 2021-10-06 | 139.21 |
| 2021-10-05 | 140.57 |
| 2021-10-04 | 140.18 |
| 2021-09-30 | 145.04 |
| 2021-09-29 | 146.01 |
| 2021-09-28 | 144.07 |
| 2021-09-27 | 141.16 |
| 2021-09-24 | 141.54 |
| 2021-09-23 | 144.65 |
| 2021-09-21 | 141.54 |
| 2021-09-20 | 140.57 |
| 2021-09-17 | 148.54 |
| 2021-09-16 | 146.40 |
| 2021-09-15 | 150.48 |
| 2021-09-14 | 154.18 |
| 2021-09-13 | 157.09 |
| 2021-09-10 | 160.78 |
| 2021-09-09 | 155.92 |
| 2021-09-08 | 161.37 |
| 2021-09-07 | 162.14 |
| 2021-09-06 | 160.00 |
| 2021-09-03 | 157.87 |
| 2021-09-02 | 159.42 |
| 2021-09-01 | 158.45 |
| 2021-08-31 | 156.70 |
| 2021-08-30 | 153.59 |
| 2021-08-27 | 152.23 |
| 2021-08-26 | 152.43 |
| 2021-08-25 | 155.15 |
| 2021-08-24 | 154.95 |
| 2021-08-23 | 149.51 |
| 2021-08-20 | 146.60 |
| 2021-08-19 | 151.07 |
| 2021-08-18 | 156.31 |
| 2021-08-17 | 155.15 |
| 2021-08-16 | 159.62 |
| 2021-08-13 | 161.37 |
| 2021-08-12 | 162.14 |
| 2021-08-11 | 163.70 |
| 2021-08-10 | 163.11 |
| 2021-08-09 | 160.00 |
| 2021-08-06 | 159.42 |
| 2021-08-05 | 159.62 |
| 2021-08-04 | 161.75 |
| 2021-08-03 | 159.23 |
| 2021-08-02 | 159.62 |
| 2021-07-30 | 157.67 |
| 2021-07-29 | 160.78 |
| 2021-07-28 | 153.01 |
| 2021-07-27 | 149.32 |
| 2021-07-26 | 159.42 |
| 2021-07-23 | 170.69 |
| 2021-07-22 | 174.38 |
| 2021-07-21 | 169.72 |
| 2021-07-20 | 169.72 |
| 2021-07-19 | 172.05 |
| 2021-07-16 | 177.88 |
| 2021-07-15 | 176.91 |
| 2021-07-14 | 174.97 |
| 2021-07-13 | 176.72 |
| 2021-07-12 | 173.02 |
| 2021-07-09 | 171.47 |
| 2021-07-08 | 169.53 |
| 2021-07-07 | 177.30 |
| 2021-07-06 | 177.49 |
| 2021-07-05 | 178.27 |
| 2021-07-02 | 179.24 |
| 2021-06-30 | 184.10 |
| 2021-06-29 | 185.85 |
| 2021-06-28 | 187.99 |
| 2021-06-25 | 187.79 |
| 2021-06-24 | 184.49 |
| 2021-06-23 | 183.91 |
| 2021-06-22 | 178.47 |
| 2021-06-21 | 180.41 |
| 2021-06-18 | 183.32 |
| 2021-06-17 | 180.60 |
| 2021-06-16 | 179.83 |
| 2021-06-15 | 181.77 |
| 2021-06-11 | 183.71 |
| 2021-06-10 | 182.55 |
| 2021-06-09 | 182.74 |
| 2021-06-08 | 182.94 |
| 2021-06-07 | 183.13 |
| 2021-06-04 | 184.10 |
| 2021-06-03 | 184.30 |
| 2021-06-02 | 187.40 |
| 2021-06-01 | 189.35 |
| 2021-05-31 | 185.66 |
| 2021-05-28 | 185.85 |
| 2021-05-27 | 185.46 |
| 2021-05-26 | 185.46 |
| 2021-05-25 | 183.52 |
| 2021-05-24 | 178.47 |
| 2021-05-21 | 178.27 |
| 2021-05-20 | 178.08 |
| 2021-05-18 | 179.63 |
| 2021-05-17 | 175.75 |
| 2021-05-14 | 174.00 |
| 2021-05-13 | 171.86 |
| 2021-05-12 | 175.94 |
| 2021-05-11 | 173.22 |
| 2021-05-10 | 179.24 |
| 2021-05-07 | 180.02 |
| 2021-05-06 | 179.63 |
| 2021-05-05 | 178.27 |
| 2021-05-04 | 179.63 |
| 2021-05-03 | 176.72 |
| 2021-04-30 | 179.83 |
| 2021-04-29 | 186.24 |
| 2021-04-28 | 182.55 |
| 2021-04-27 | 180.81 |
| 2021-04-26 | 181.39 |
| 2021-04-23 | 182.74 |
| 2021-04-22 | 179.27 |
| 2021-04-21 | 178.31 |
| 2021-04-20 | 182.74 |
| 2021-04-19 | 182.93 |
| 2021-04-16 | 181.58 |
| 2021-04-15 | 179.46 |
| 2021-04-14 | 181.20 |
| 2021-04-13 | 178.50 |
| 2021-04-12 | 175.81 |
| 2021-04-09 | 179.27 |
| 2021-04-08 | 181.97 |
| 2021-04-07 | 178.31 |
| 2021-04-01 | 180.81 |
| 2021-03-31 | 176.00 |
| 2021-03-30 | 177.54 |
| 2021-03-29 | 175.61 |
| 2021-03-26 | 175.03 |
| 2021-03-25 | 171.18 |
| 2021-03-24 | 170.80 |
| 2021-03-23 | 177.35 |
| 2021-03-22 | 180.24 |
| 2021-03-19 | 181.01 |
| 2021-03-18 | 185.63 |
| 2021-03-17 | 182.16 |
| 2021-03-16 | 181.78 |
| 2021-03-15 | 180.43 |
| 2021-03-12 | 179.27 |
| 2021-03-11 | 184.86 |
| 2021-03-10 | 180.62 |
| 2021-03-09 | 178.89 |
| 2021-03-08 | 176.77 |
| 2021-03-05 | 181.58 |
| 2021-03-04 | 183.32 |
| 2021-03-03 | 188.90 |
| 2021-03-02 | 181.58 |
| 2021-03-01 | 184.86 |
| 2021-02-26 | 181.39 |
| 2021-02-25 | 191.98 |
| 2021-02-24 | 187.75 |
| 2021-02-23 | 196.61 |
| 2021-02-22 | 193.91 |
| 2021-02-19 | 196.61 |
| 2021-02-18 | 196.41 |
| 2021-02-17 | 200.84 |
| 2021-02-16 | 197.57 |
| 2021-02-11 | 191.98 |
| 2021-02-10 | 191.41 |
| 2021-02-09 | 184.86 |
| 2021-02-08 | 184.09 |
| 2021-02-05 | 183.89 |
| 2021-02-04 | 181.58 |
| 2021-02-03 | 183.70 |
| 2021-02-02 | 183.32 |
| 2021-02-01 | 179.85 |
| 2021-01-29 | 174.07 |
| 2021-01-28 | 176.38 |
| 2021-01-27 | 183.70 |
| 2021-01-26 | 184.66 |
| 2021-01-25 | 191.60 |
| 2021-01-22 | 185.24 |
| 2021-01-21 | 189.48 |
| 2021-01-20 | 189.67 |
| 2021-01-19 | 186.98 |
| 2021-01-18 | 179.27 |
| 2021-01-15 | 177.15 |
| 2021-01-14 | 175.81 |
| 2021-01-13 | 173.49 |
| 2021-01-12 | 173.49 |
| 2021-01-11 | 170.80 |
| 2021-01-08 | 169.83 |
| 2021-01-07 | 166.75 |
| 2021-01-06 | 168.10 |
| 2021-01-05 | 167.14 |
| 2021-01-04 | 166.18 |
| 2020-12-31 | 163.86 |
| 2020-12-30 | 163.29 |
| 2020-12-29 | 157.51 |
| 2020-12-28 | 155.00 |
| 2020-12-24 | 156.16 |
| 2020-12-23 | 155.39 |
| 2020-12-22 | 153.27 |
| 2020-12-21 | 154.81 |
| 2020-12-18 | 156.16 |
| 2020-12-17 | 158.66 |
| 2020-12-16 | 156.93 |
| 2020-12-15 | 154.23 |
| 2020-12-14 | 155.97 |
| 2020-12-11 | 157.12 |
| 2020-12-10 | 156.16 |
| 2020-12-09 | 156.93 |
| 2020-12-08 | 154.81 |
| 2020-12-07 | 156.35 |
| 2020-12-04 | 159.82 |
| 2020-12-03 | 159.05 |
| 2020-12-02 | 156.93 |
| 2020-12-01 | 157.32 |
| 2020-11-30 | 155.77 |
| 2020-11-27 | 160.78 |
| 2020-11-26 | 159.43 |
| 2020-11-25 | 157.89 |
| 2020-11-24 | 157.51 |
| 2020-11-23 | 156.55 |
| 2020-11-20 | 155.97 |
| 2020-11-19 | 155.39 |
| 2020-11-18 | 156.93 |
| 2020-11-17 | 155.97 |
| 2020-11-16 | 155.58 |
| 2020-11-13 | 153.27 |
| 2020-11-12 | 153.66 |
| 2020-11-11 | 154.23 |
| 2020-11-10 | 154.23 |
| 2020-11-09 | 151.92 |
| 2020-11-06 | 149.23 |
| 2020-11-05 | 147.49 |
| 2020-11-04 | 140.75 |
| 2020-11-03 | 141.91 |
| 2020-11-02 | 136.90 |
| 2020-10-30 | 133.43 |
| 2020-10-29 | 138.06 |
| 2020-10-28 | 138.81 |
| 2020-10-27 | 139.37 |
| 2020-10-23 | 141.06 |
| 2020-10-22 | 139.74 |
| 2020-10-21 | 139.56 |
| 2020-10-20 | 137.68 |
| 2020-10-19 | 137.49 |
| 2020-10-16 | 136.37 |
| 2020-10-15 | 133.55 |
| 2020-10-14 | 138.43 |
| 2020-10-12 | 138.99 |
| 2020-10-09 | 134.30 |
| 2020-10-08 | 133.93 |
| 2020-10-07 | 135.05 |
| 2020-10-06 | 132.43 |
| 2020-10-05 | 129.99 |
| 2020-09-30 | 127.74 |
| 2020-09-29 | 125.86 |
| 2020-09-28 | 127.74 |
| 2020-09-25 | 125.67 |
| 2020-09-24 | 126.24 |
| 2020-09-23 | 129.99 |
| 2020-09-22 | 129.80 |
| 2020-09-21 | 131.86 |
| 2020-09-18 | 136.74 |
| 2020-09-17 | 135.62 |
| 2020-09-16 | 138.99 |
| 2020-09-15 | 139.37 |
| 2020-09-14 | 138.24 |
| 2020-09-11 | 136.93 |
| 2020-09-10 | 135.80 |
| 2020-09-09 | 136.74 |
| 2020-09-08 | 138.06 |
| 2020-09-07 | 138.62 |
| 2020-09-04 | 139.37 |
| 2020-09-03 | 141.24 |
| 2020-09-02 | 142.18 |
| 2020-09-01 | 142.75 |
| 2020-08-31 | 142.37 |
| 2020-08-28 | 145.00 |
| 2020-08-27 | 143.50 |
| 2020-08-26 | 145.00 |
| 2020-08-25 | 145.37 |
| 2020-08-24 | 145.56 |
| 2020-08-21 | 141.81 |
| 2020-08-20 | 138.62 |
| 2020-08-19 | 142.75 |
| 2020-08-18 | 144.06 |
| 2020-08-17 | 143.87 |
| 2020-08-14 | 142.18 |
| 2020-08-13 | 142.93 |
| 2020-08-12 | 142.75 |
| 2020-08-11 | 139.74 |
| 2020-08-10 | 135.43 |
| 2020-08-07 | 136.18 |
| 2020-08-06 | 140.12 |
| 2020-08-05 | 141.99 |
| 2020-08-04 | 140.31 |
| 2020-08-03 | 135.62 |
| 2020-07-31 | 136.93 |
| 2020-07-30 | 137.68 |
| 2020-07-29 | 139.37 |
| 2020-07-28 | 138.81 |
| 2020-07-27 | 137.87 |
| 2020-07-24 | 137.87 |
| 2020-07-23 | 142.93 |
| 2020-07-22 | 140.87 |
| 2020-07-21 | 146.50 |
| 2020-07-20 | 141.24 |
| 2020-07-17 | 141.99 |
| 2020-07-16 | 140.68 |
| 2020-07-15 | 145.56 |
| 2020-07-14 | 145.37 |
| 2020-07-13 | 148.37 |
| 2020-07-10 | 147.06 |
| 2020-07-09 | 152.12 |
| 2020-07-08 | 150.81 |
| 2020-07-07 | 149.87 |
| 2020-07-06 | 152.69 |
| 2020-07-03 | 143.12 |
| 2020-07-02 | 141.06 |
| 2020-06-30 | 133.55 |
| 2020-06-29 | 132.24 |
| 2020-06-26 | 134.49 |
| 2020-06-24 | 136.74 |
| 2020-06-23 | 137.87 |
| 2020-06-22 | 134.49 |
| 2020-06-19 | 135.05 |
| 2020-06-18 | 133.37 |
| 2020-06-17 | 133.55 |
| 2020-06-16 | 132.62 |
| 2020-06-15 | 126.99 |
| 2020-06-12 | 131.68 |
| 2020-06-11 | 133.18 |
| 2020-06-10 | 138.81 |
| 2020-06-09 | 138.62 |
| 2020-06-08 | 135.80 |
| 2020-06-05 | 135.80 |
| 2020-06-04 | 131.86 |
| 2020-06-03 | 131.49 |
| 2020-06-02 | 127.55 |
| 2020-06-01 | 124.92 |
| 2020-05-29 | 117.61 |
| 2020-05-28 | 119.01 |
| 2020-05-27 | 120.42 |
| 2020-05-26 | 121.83 |
| 2020-05-25 | 117.14 |
| 2020-05-22 | 117.14 |
| 2020-05-21 | 129.33 |
| 2020-05-20 | 131.21 |
| 2020-05-19 | 130.74 |
| 2020-05-18 | 126.99 |
| 2020-05-15 | 125.11 |
| 2020-05-14 | 125.11 |
| 2020-05-13 | 128.39 |
| 2020-05-12 | 129.33 |
| 2020-05-11 | 132.62 |
| 2020-05-08 | 128.86 |
| 2020-05-07 | 126.52 |
| 2020-05-06 | 128.39 |
| 2020-05-05 | 125.11 |
| 2020-05-04 | 122.77 |
| 2020-04-29 | 132.15 |
| 2020-04-28 | 132.15 |
| 2020-04-27 | 128.96 |
| 2020-04-24 | 124.75 |
| 2020-04-23 | 125.69 |
| 2020-04-22 | 125.22 |
| 2020-04-21 | 124.28 |
| 2020-04-20 | 129.89 |
| 2020-04-17 | 129.42 |
| 2020-04-16 | 126.62 |
| 2020-04-15 | 127.09 |
| 2020-04-14 | 130.83 |
| 2020-04-09 | 128.96 |
| 2020-04-08 | 126.15 |
| 2020-04-07 | 128.96 |
| 2020-04-06 | 123.82 |
| 2020-04-03 | 119.14 |
| 2020-04-02 | 119.61 |
| 2020-04-01 | 117.74 |
| 2020-03-31 | 122.88 |
| 2020-03-30 | 118.68 |
| 2020-03-27 | 121.95 |
| 2020-03-26 | 120.55 |
| 2020-03-25 | 122.42 |
| 2020-03-24 | 115.41 |
| 2020-03-23 | 105.59 |
| 2020-03-20 | 115.87 |
| 2020-03-19 | 105.59 |
| 2020-03-18 | 111.67 |
| 2020-03-17 | 120.55 |
| 2020-03-16 | 119.61 |
| 2020-03-13 | 127.56 |
| 2020-03-12 | 130.36 |
| 2020-03-11 | 139.24 |
| 2020-03-10 | 140.17 |
| 2020-03-09 | 137.84 |
| 2020-03-06 | 147.65 |
| 2020-03-05 | 152.79 |
| 2020-03-04 | 148.11 |
| 2020-03-03 | 148.58 |
| 2020-03-02 | 149.05 |
| 2020-02-28 | 147.18 |
| 2020-02-27 | 153.72 |
| 2020-02-26 | 151.85 |
| 2020-02-25 | 153.25 |
| 2020-02-24 | 152.79 |
| 2020-02-21 | 156.99 |
| 2020-02-20 | 159.33 |
| 2020-02-19 | 160.26 |
| 2020-02-18 | 158.86 |
| 2020-02-17 | 163.07 |
| 2020-02-14 | 161.67 |
| 2020-02-13 | 161.20 |
| 2020-02-12 | 162.13 |
| 2020-02-11 | 159.33 |
| 2020-02-10 | 156.06 |
| 2020-02-07 | 157.46 |
| 2020-02-06 | 158.86 |
| 2020-02-05 | 151.85 |
| 2020-02-04 | 150.92 |
| 2020-02-03 | 147.65 |
| 2020-01-31 | 147.65 |
| 2020-01-30 | 149.05 |
| 2020-01-29 | 155.12 |
| 2020-01-24 | 162.60 |
| 2020-01-23 | 161.67 |
| 2020-01-22 | 166.81 |
| 2020-01-21 | 163.07 |
| 2020-01-20 | 170.54 |
| 2020-01-17 | 172.88 |
| 2020-01-16 | 171.01 |
| 2020-01-15 | 170.54 |
| 2020-01-14 | 171.48 |
| 2020-01-13 | 172.41 |
| 2020-01-10 | 169.14 |
| 2020-01-09 | 169.14 |
| 2020-01-08 | 164.00 |
| 2020-01-07 | 165.87 |
| 2020-01-06 | 165.87 |
| 2020-01-03 | 167.74 |
| 2020-01-02 | 168.21 |
| 2019-12-31 | 165.87 |
| 2019-12-30 | 166.81 |
| 2019-12-27 | 165.40 |
| 2019-12-24 | 161.67 |
| 2019-12-23 | 162.60 |
| 2019-12-20 | 163.07 |
| 2019-12-19 | 161.67 |
| 2019-12-18 | 162.13 |
| 2019-12-17 | 161.67 |
| 2019-12-16 | 158.86 |
| 2019-12-13 | 160.26 |
| 2019-12-12 | 154.19 |
| 2019-12-11 | 150.45 |
| 2019-12-10 | 148.58 |
| 2019-12-09 | 149.52 |
| 2019-12-06 | 149.05 |
| 2019-12-05 | 147.18 |
| 2019-12-04 | 145.31 |
| 2019-12-03 | 148.11 |
| 2019-12-02 | 149.05 |
| 2019-11-29 | 147.65 |
| 2019-11-28 | 152.79 |
| 2019-11-27 | 153.72 |
| 2019-11-26 | 153.25 |
| 2019-11-25 | 153.72 |
| 2019-11-22 | 149.98 |
| 2019-11-21 | 148.58 |
| 2019-11-20 | 152.79 |
| 2019-11-19 | 154.66 |
| 2019-11-18 | 150.45 |
| 2019-11-15 | 147.65 |
| 2019-11-14 | 148.11 |
| 2019-11-13 | 149.52 |
| 2019-11-12 | 154.19 |
| 2019-11-11 | 153.25 |
| 2019-11-08 | 159.80 |
| 2019-11-07 | 161.67 |
| 2019-11-06 | 160.26 |
| 2019-11-05 | 160.26 |
| 2019-11-04 | 159.33 |
| 2019-11-01 | 155.12 |
| 2019-10-31 | 152.79 |
| 2019-10-30 | 150.64 |
| 2019-10-29 | 152.00 |
| 2019-10-28 | 152.45 |
| 2019-10-25 | 151.09 |
| 2019-10-24 | 151.09 |
| 2019-10-23 | 149.73 |
| 2019-10-22 | 151.55 |
| 2019-10-21 | 150.64 |
| 2019-10-18 | 151.09 |
| 2019-10-17 | 152.45 |
| 2019-10-16 | 150.18 |
| 2019-10-15 | 148.82 |
| 2019-10-14 | 149.28 |
| 2019-10-11 | 147.91 |
| 2019-10-10 | 141.56 |
| 2019-10-09 | 141.56 |
| 2019-10-08 | 143.37 |
| 2019-10-04 | 142.47 |
| 2019-10-03 | 145.19 |
| 2019-10-02 | 144.28 |
| 2019-09-30 | 144.74 |
| 2019-09-27 | 143.83 |
| 2019-09-26 | 144.28 |
| 2019-09-25 | 143.83 |
| 2019-09-24 | 147.01 |
| 2019-09-23 | 146.10 |
| 2019-09-20 | 148.37 |
| 2019-09-19 | 148.37 |
| 2019-09-18 | 151.09 |
| 2019-09-17 | 151.09 |
| 2019-09-16 | 153.82 |
| 2019-09-13 | 156.09 |
| 2019-09-12 | 153.82 |
| 2019-09-11 | 153.82 |
| 2019-09-10 | 150.18 |
| 2019-09-09 | 150.18 |
| 2019-09-06 | 149.28 |
| 2019-09-05 | 148.82 |
| 2019-09-04 | 147.91 |
| 2019-09-03 | 138.83 |
| 2019-09-02 | 139.74 |
| 2019-08-30 | 140.65 |
| 2019-08-29 | 140.19 |
| 2019-08-28 | 139.29 |
| 2019-08-27 | 139.74 |
| 2019-08-26 | 140.19 |
| 2019-08-23 | 144.28 |
| 2019-08-22 | 143.37 |
| 2019-08-21 | 145.19 |
| 2019-08-20 | 145.19 |
| 2019-08-19 | 144.74 |
| 2019-08-16 | 140.65 |
| 2019-08-15 | 137.92 |
| 2019-08-14 | 135.65 |
| 2019-08-13 | 136.11 |
| 2019-08-12 | 140.65 |
| 2019-08-09 | 142.01 |
| 2019-08-08 | 143.83 |
| 2019-08-07 | 142.92 |
| 2019-08-06 | 142.92 |
| 2019-08-05 | 143.83 |
| 2019-08-02 | 150.64 |
| 2019-08-01 | 156.99 |
| 2019-07-31 | 158.81 |
| 2019-07-30 | 161.99 |
| 2019-07-29 | 161.54 |
| 2019-07-26 | 163.81 |
| 2019-07-25 | 166.08 |
| 2019-07-24 | 165.17 |
| 2019-07-23 | 164.71 |
| 2019-07-22 | 163.35 |
| 2019-07-19 | 167.44 |
| 2019-07-18 | 164.71 |
| 2019-07-17 | 166.08 |
| 2019-07-16 | 166.08 |
| 2019-07-15 | 165.62 |
| 2019-07-12 | 165.17 |
| 2019-07-11 | 164.26 |
| 2019-07-10 | 162.44 |
| 2019-07-09 | 161.54 |
| 2019-07-08 | 163.35 |
| 2019-07-05 | 167.89 |
| 2019-07-04 | 168.35 |
| 2019-07-03 | 168.35 |
| 2019-07-02 | 168.80 |
| 2019-06-28 | 164.26 |
| 2019-06-27 | 165.17 |
| 2019-06-26 | 161.08 |
| 2019-06-25 | 160.63 |
| 2019-06-24 | 163.35 |
| 2019-06-21 | 163.35 |
| 2019-06-20 | 164.26 |
| 2019-06-19 | 160.17 |
| 2019-06-18 | 153.82 |
| 2019-06-17 | 152.00 |
| 2019-06-14 | 150.64 |
| 2019-06-13 | 152.45 |
| 2019-06-12 | 152.45 |
| 2019-06-11 | 156.54 |
| 2019-06-10 | 154.72 |
| 2019-06-06 | 148.82 |
| 2019-06-05 | 148.82 |
| 2019-06-04 | 147.01 |
| 2019-06-03 | 147.91 |
| 2019-05-31 | 148.37 |
| 2019-05-30 | 150.18 |
| 2019-05-29 | 151.09 |
| 2019-05-28 | 152.00 |
| 2019-05-27 | 151.09 |
| 2019-05-24 | 152.00 |
| 2019-05-23 | 151.09 |
| 2019-05-22 | 153.82 |
| 2019-05-21 | 154.27 |
| 2019-05-20 | 154.72 |
| 2019-05-17 | 156.09 |
| 2019-05-16 | 158.36 |
| 2019-05-15 | 157.90 |
| 2019-05-14 | 156.99 |
| 2019-05-10 | 160.63 |
| 2019-05-09 | 158.81 |
| 2019-05-08 | 164.71 |
| 2019-05-07 | 167.89 |
| 2019-05-06 | 166.98 |
| 2019-05-03 | 174.70 |
| 2019-05-02 | 173.34 |
| 2019-04-30 | 171.07 |
| 2019-04-29 | 173.34 |
| 2019-04-26 | 170.16 |
| 2019-04-25 | 170.16 |
| 2019-04-24 | 171.97 |
| 2019-04-23 | 173.32 |
| 2019-04-18 | 173.32 |
| 2019-04-17 | 175.13 |
| 2019-04-16 | 175.13 |
| 2019-04-15 | 171.97 |
| 2019-04-12 | 172.87 |
| 2019-04-11 | 172.42 |
| 2019-04-10 | 175.13 |
| 2019-04-09 | 175.58 |
| 2019-04-08 | 174.68 |
| 2019-04-04 | 173.78 |
| 2019-04-03 | 173.32 |
| 2019-04-02 | 170.61 |
| 2019-04-01 | 170.16 |
| 2019-03-29 | 165.64 |
| 2019-03-28 | 162.48 |
| 2019-03-27 | 162.93 |
| 2019-03-26 | 160.68 |
| 2019-03-25 | 160.68 |
| 2019-03-22 | 165.64 |
| 2019-03-21 | 165.64 |
| 2019-03-20 | 167.90 |
| 2019-03-19 | 169.26 |
| 2019-03-18 | 168.36 |
| 2019-03-15 | 165.64 |
| 2019-03-14 | 163.84 |
| 2019-03-13 | 162.93 |
| 2019-03-12 | 164.74 |
| 2019-03-11 | 160.22 |
| 2019-03-08 | 157.51 |
| 2019-03-07 | 162.03 |
| 2019-03-06 | 164.74 |
| 2019-03-05 | 164.29 |
| 2019-03-04 | 163.84 |
| 2019-03-01 | 162.93 |
| 2019-02-28 | 161.13 |
| 2019-02-27 | 162.48 |
| 2019-02-26 | 162.48 |
| 2019-02-25 | 164.29 |
| 2019-02-22 | 162.93 |
| 2019-02-21 | 161.13 |
| 2019-02-20 | 159.77 |
| 2019-02-19 | 157.51 |
| 2019-02-18 | 158.42 |
| 2019-02-15 | 153.90 |
| 2019-02-14 | 158.87 |
| 2019-02-13 | 159.32 |
| 2019-02-12 | 156.61 |
| 2019-02-11 | 156.16 |
| 2019-02-08 | 154.35 |
| 2019-02-04 | 154.35 |
| 2019-02-01 | 153.90 |
| 2019-01-31 | 154.35 |
| 2019-01-30 | 151.19 |
| 2019-01-29 | 150.28 |
| 2019-01-28 | 150.74 |
| 2019-01-25 | 151.19 |
| 2019-01-24 | 146.67 |
| 2019-01-23 | 145.77 |
| 2019-01-22 | 145.31 |
| 2019-01-21 | 147.12 |
| 2019-01-18 | 146.22 |
| 2019-01-17 | 143.96 |
| 2019-01-16 | 144.86 |
| 2019-01-15 | 143.96 |
| 2019-01-14 | 138.99 |
| 2019-01-11 | 142.15 |
| 2019-01-10 | 141.70 |
| 2019-01-09 | 140.80 |
| 2019-01-08 | 134.92 |
| 2019-01-07 | 135.38 |
| 2019-01-04 | 133.12 |
| 2019-01-03 | 128.15 |
| 2019-01-02 | 128.15 |
| 2018-12-31 | 135.38 |
| 2018-12-28 | 131.76 |
| 2018-12-27 | 131.31 |
| 2018-12-24 | 133.57 |
| 2018-12-21 | 134.47 |
| 2018-12-20 | 133.57 |
| 2018-12-19 | 135.38 |
| 2018-12-18 | 134.92 |
| 2018-12-17 | 138.09 |
| 2018-12-14 | 137.63 |
| 2018-12-13 | 142.15 |
| 2018-12-12 | 139.44 |
| 2018-12-11 | 134.47 |
| 2018-12-10 | 134.92 |
| 2018-12-07 | 136.73 |
| 2018-12-06 | 138.09 |
| 2018-12-05 | 143.96 |
| 2018-12-04 | 148.03 |
| 2018-12-03 | 147.57 |
| 2018-11-30 | 141.25 |
| 2018-11-29 | 140.80 |
| 2018-11-28 | 142.15 |
| 2018-11-27 | 138.99 |
| 2018-11-26 | 139.89 |
| 2018-11-23 | 136.28 |
| 2018-11-22 | 136.73 |
| 2018-11-21 | 136.28 |
| 2018-11-20 | 135.38 |
| 2018-11-19 | 138.99 |
| 2018-11-16 | 137.63 |
| 2018-11-15 | 137.63 |
| 2018-11-14 | 133.57 |
| 2018-11-13 | 134.92 |
| 2018-11-12 | 133.12 |
| 2018-11-09 | 132.66 |
| 2018-11-08 | 138.54 |
| 2018-11-07 | 137.63 |
| 2018-11-06 | 137.18 |
| 2018-11-05 | 135.38 |
| 2018-11-02 | 140.35 |
| 2018-11-01 | 130.41 |
| 2018-10-31 | 126.34 |
| 2018-10-30 | 124.17 |
| 2018-10-29 | 125.92 |
| 2018-10-26 | 124.61 |
| 2018-10-25 | 127.67 |
| 2018-10-24 | 129.86 |
| 2018-10-23 | 130.30 |
| 2018-10-22 | 137.31 |
| 2018-10-19 | 132.05 |
| 2018-10-18 | 130.74 |
| 2018-10-16 | 131.18 |
| 2018-10-15 | 130.74 |
| 2018-10-12 | 133.80 |
| 2018-10-11 | 128.99 |
| 2018-10-10 | 137.74 |
| 2018-10-09 | 137.31 |
| 2018-10-08 | 137.74 |
| 2018-10-05 | 140.81 |
| 2018-10-04 | 141.25 |
| 2018-10-03 | 144.75 |
| 2018-10-02 | 145.19 |
| 2018-09-28 | 150.88 |
| 2018-09-27 | 150.44 |
| 2018-09-26 | 151.32 |
| 2018-09-24 | 148.25 |
| 2018-09-21 | 152.63 |
| 2018-09-20 | 148.25 |
| 2018-09-19 | 147.38 |
| 2018-09-18 | 144.75 |
| 2018-09-17 | 143.44 |
| 2018-09-14 | 146.50 |
| 2018-09-13 | 144.31 |
| 2018-09-12 | 139.06 |
| 2018-09-11 | 139.06 |
| 2018-09-10 | 141.25 |
| 2018-09-07 | 143.44 |
| 2018-09-06 | 144.31 |
| 2018-09-05 | 145.63 |
| 2018-09-04 | 152.63 |
| 2018-09-03 | 150.00 |
| 2018-08-31 | 150.88 |
| 2018-08-30 | 153.51 |
| 2018-08-29 | 155.70 |
| 2018-08-28 | 155.26 |
| 2018-08-27 | 154.38 |
| 2018-08-24 | 148.69 |
| 2018-08-23 | 149.13 |
| 2018-08-22 | 150.88 |
| 2018-08-21 | 149.57 |
| 2018-08-20 | 148.25 |
| 2018-08-17 | 144.75 |
| 2018-08-16 | 144.31 |
| 2018-08-15 | 145.19 |
| 2018-08-14 | 149.57 |
| 2018-08-13 | 150.88 |
| 2018-08-10 | 153.94 |
| 2018-08-09 | 156.57 |
| 2018-08-08 | 154.38 |
| 2018-08-07 | 153.51 |
| 2018-08-06 | 150.00 |
| 2018-08-03 | 148.25 |
| 2018-08-02 | 148.69 |
| 2018-08-01 | 153.94 |
| 2018-07-31 | 156.57 |
| 2018-07-30 | 157.45 |
| 2018-07-27 | 157.88 |
| 2018-07-26 | 157.88 |
| 2018-07-25 | 160.07 |
| 2018-07-24 | 157.45 |
| 2018-07-23 | 153.94 |
| 2018-07-20 | 153.51 |
| 2018-07-19 | 151.32 |
| 2018-07-18 | 152.19 |
| 2018-07-17 | 153.51 |
| 2018-07-16 | 156.13 |
| 2018-07-13 | 156.13 |
| 2018-07-12 | 155.70 |
| 2018-07-11 | 153.94 |
| 2018-07-10 | 157.45 |
| 2018-07-09 | 157.88 |
| 2018-07-06 | 153.07 |
| 2018-07-05 | 152.19 |
| 2018-07-04 | 151.76 |
| 2018-07-03 | 154.82 |
| 2018-06-29 | 157.88 |
| 2018-06-28 | 153.94 |
| 2018-06-27 | 152.63 |
| 2018-06-26 | 157.45 |
| 2018-06-25 | 158.32 |
| 2018-06-22 | 161.39 |
| 2018-06-21 | 160.51 |
| 2018-06-20 | 164.89 |
| 2018-06-19 | 162.70 |
| 2018-06-15 | 169.27 |
| 2018-06-14 | 171.02 |
| 2018-06-13 | 173.21 |
| 2018-06-12 | 176.71 |
| 2018-06-11 | 176.27 |
| 2018-06-08 | 174.52 |
| 2018-06-07 | 179.78 |
| 2018-06-06 | 177.59 |
| 2018-06-05 | 175.84 |
| 2018-06-04 | 174.96 |
| 2018-06-01 | 171.02 |
| 2018-05-31 | 171.02 |
| 2018-05-30 | 166.20 |
| 2018-05-29 | 170.58 |
| 2018-05-28 | 173.21 |
| 2018-05-25 | 171.90 |
| 2018-05-24 | 172.33 |
| 2018-05-23 | 171.46 |
| 2018-05-21 | 176.71 |
| 2018-05-18 | 174.52 |
| 2018-05-17 | 173.65 |
| 2018-05-16 | 174.52 |
| 2018-05-15 | 175.40 |
| 2018-05-14 | 178.03 |
| 2018-05-11 | 174.08 |
| 2018-05-10 | 171.46 |
| 2018-05-09 | 169.27 |
| 2018-05-08 | 168.39 |
| 2018-05-07 | 164.45 |
| 2018-05-04 | 163.58 |
| 2018-05-03 | 166.64 |
| 2018-05-02 | 170.14 |
| 2018-04-30 | 171.90 |
| 2018-04-27 | 166.20 |
| 2018-04-26 | 164.36 |
| 2018-04-25 | 166.98 |
| 2018-04-24 | 169.59 |
| 2018-04-23 | 166.11 |
| 2018-04-20 | 167.41 |
| 2018-04-19 | 170.90 |
| 2018-04-18 | 166.98 |
| 2018-04-17 | 164.36 |
| 2018-04-16 | 166.54 |
| 2018-04-13 | 171.33 |
| 2018-04-12 | 171.77 |
| 2018-04-11 | 172.20 |
| 2018-04-10 | 170.46 |
| 2018-04-09 | 166.54 |
| 2018-04-06 | 162.19 |
| 2018-04-04 | 159.14 |
| 2018-04-03 | 166.11 |
| 2018-03-29 | 164.80 |
| 2018-03-28 | 164.36 |
| 2018-03-27 | 170.90 |
| 2018-03-26 | 169.16 |
| 2018-03-23 | 166.11 |
| 2018-03-22 | 173.51 |
| 2018-03-21 | 176.12 |
| 2018-03-20 | 177.87 |
| 2018-03-19 | 177.43 |
| 2018-03-16 | 177.00 |
| 2018-03-15 | 177.43 |
| 2018-03-14 | 177.00 |
| 2018-03-13 | 177.87 |
| 2018-03-12 | 177.43 |
| 2018-03-09 | 172.64 |
| 2018-03-08 | 170.03 |
| 2018-03-07 | 165.67 |
| 2018-03-06 | 168.28 |
| 2018-03-05 | 163.06 |
| 2018-03-02 | 169.16 |
| 2018-03-01 | 172.64 |
| 2018-02-28 | 170.90 |
| 2018-02-27 | 174.82 |
| 2018-02-26 | 177.00 |
| 2018-02-23 | 174.38 |
| 2018-02-22 | 171.77 |
| 2018-02-21 | 175.69 |
| 2018-02-20 | 170.46 |
| 2018-02-15 | 172.20 |
| 2018-02-14 | 167.41 |
| 2018-02-13 | 162.19 |
| 2018-02-12 | 158.27 |
| 2018-02-09 | 158.27 |
| 2018-02-08 | 166.54 |
| 2018-02-07 | 165.24 |
| 2018-02-06 | 168.72 |
| 2018-02-05 | 182.22 |
| 2018-02-02 | 185.71 |
| 2018-02-01 | 186.14 |
| 2018-01-31 | 188.32 |
| 2018-01-30 | 186.14 |
| 2018-01-29 | 188.75 |
| 2018-01-26 | 190.50 |
| 2018-01-25 | 186.58 |
| 2018-01-24 | 188.75 |
| 2018-01-23 | 188.32 |
| 2018-01-22 | 183.09 |
| 2018-01-19 | 182.22 |
| 2018-01-18 | 181.35 |
| 2018-01-17 | 179.61 |
| 2018-01-16 | 179.17 |
| 2018-01-15 | 174.82 |
| 2018-01-12 | 174.38 |
| 2018-01-11 | 172.20 |
| 2018-01-10 | 172.20 |
| 2018-01-09 | 171.77 |
| 2018-01-08 | 170.46 |
| 2018-01-05 | 169.59 |
| 2018-01-04 | 169.16 |
| 2018-01-03 | 167.41 |
| 2018-01-02 | 166.98 |
| 2017-12-29 | 161.75 |
| 2017-12-28 | 161.75 |
| 2017-12-27 | 159.57 |
| 2017-12-22 | 158.70 |
| 2017-12-21 | 157.40 |
| 2017-12-20 | 156.53 |
| 2017-12-19 | 156.09 |
| 2017-12-18 | 154.78 |
| 2017-12-15 | 153.04 |
| 2017-12-14 | 155.22 |
| 2017-12-13 | 156.53 |
| 2017-12-12 | 152.61 |
| 2017-12-11 | 153.91 |
| 2017-12-08 | 151.30 |
| 2017-12-07 | 148.25 |
| 2017-12-06 | 147.38 |
| 2017-12-05 | 153.04 |
| 2017-12-04 | 155.65 |
| 2017-12-01 | 155.22 |
| 2017-11-30 | 156.53 |
| 2017-11-29 | 160.01 |
| 2017-11-28 | 160.01 |
| 2017-11-27 | 160.45 |
| 2017-11-24 | 161.75 |
| 2017-11-23 | 160.45 |
| 2017-11-22 | 163.49 |
| 2017-11-21 | 160.88 |
| 2017-11-20 | 155.65 |
| 2017-11-17 | 155.65 |
| 2017-11-16 | 154.35 |
| 2017-11-15 | 153.48 |
| 2017-11-14 | 156.09 |
| 2017-11-13 | 156.09 |
| 2017-11-10 | 155.65 |
| 2017-11-09 | 155.22 |
| 2017-11-08 | 153.91 |
| 2017-11-07 | 154.35 |
| 2017-11-06 | 150.86 |
| 2017-11-03 | 150.86 |
| 2017-11-02 | 149.56 |
| 2017-11-01 | 150.43 |
| 2017-10-31 | 147.81 |
| 2017-10-30 | 148.42 |
| 2017-10-27 | 148.85 |
| 2017-10-26 | 147.15 |
| 2017-10-25 | 148.00 |
| 2017-10-24 | 147.15 |
| 2017-10-23 | 148.00 |
| 2017-10-20 | 149.70 |
| 2017-10-19 | 147.15 |
| 2017-10-18 | 151.39 |
| 2017-10-17 | 151.39 |
| 2017-10-16 | 150.97 |
| 2017-10-13 | 149.27 |
| 2017-10-12 | 149.27 |
| 2017-10-11 | 148.00 |
| 2017-10-10 | 149.27 |
| 2017-10-09 | 148.00 |
| 2017-10-06 | 148.85 |
| 2017-10-04 | 148.00 |
| 2017-10-03 | 146.30 |
| 2017-09-29 | 140.79 |
| 2017-09-28 | 139.95 |
| 2017-09-27 | 142.49 |
| 2017-09-26 | 141.64 |
| 2017-09-25 | 141.22 |
| 2017-09-22 | 143.76 |
| 2017-09-21 | 145.88 |
| 2017-09-20 | 145.88 |
| 2017-09-19 | 145.46 |
| 2017-09-18 | 145.88 |
| 2017-09-15 | 143.34 |
| 2017-09-14 | 143.34 |
| 2017-09-13 | 143.76 |
| 2017-09-12 | 144.61 |
| 2017-09-11 | 144.61 |
| 2017-09-08 | 142.07 |
| 2017-09-07 | 140.79 |
| 2017-09-06 | 141.22 |
| 2017-09-05 | 142.49 |
| 2017-09-04 | 142.49 |
| 2017-09-01 | 143.76 |
| 2017-08-31 | 143.76 |
| 2017-08-30 | 144.61 |
| 2017-08-29 | 141.64 |
| 2017-08-28 | 142.91 |
| 2017-08-25 | 142.07 |
| 2017-08-24 | 139.10 |
| 2017-08-22 | 138.67 |
| 2017-08-21 | 136.55 |
| 2017-08-18 | 135.28 |
| 2017-08-17 | 137.83 |
| 2017-08-16 | 138.25 |
| 2017-08-15 | 136.13 |
| 2017-08-14 | 136.55 |
| 2017-08-11 | 134.43 |
| 2017-08-10 | 138.67 |
| 2017-08-09 | 141.22 |
| 2017-08-08 | 142.07 |
| 2017-08-07 | 140.37 |
| 2017-08-04 | 139.52 |
| 2017-08-03 | 139.52 |
| 2017-08-02 | 139.52 |
| 2017-08-01 | 139.10 |
| 2017-07-31 | 136.55 |
| 2017-07-28 | 134.43 |
| 2017-07-27 | 135.71 |
| 2017-07-26 | 134.01 |
| 2017-07-25 | 133.16 |
| 2017-07-24 | 133.59 |
| 2017-07-21 | 132.32 |
| 2017-07-20 | 131.89 |
| 2017-07-19 | 131.47 |
| 2017-07-18 | 130.20 |
| 2017-07-17 | 130.20 |
| 2017-07-14 | 129.35 |
| 2017-07-13 | 128.92 |
| 2017-07-12 | 126.38 |
| 2017-07-11 | 125.11 |
| 2017-07-10 | 121.72 |
| 2017-07-07 | 120.44 |
| 2017-07-06 | 121.72 |
| 2017-07-05 | 121.29 |
| 2017-07-04 | 120.44 |
| 2017-07-03 | 122.56 |
| 2017-06-30 | 122.56 |
| 2017-06-29 | 123.41 |
| 2017-06-28 | 122.14 |
| 2017-06-27 | 122.56 |
| 2017-06-26 | 122.99 |
| 2017-06-23 | 122.14 |
| 2017-06-22 | 121.72 |
| 2017-06-21 | 120.87 |
| 2017-06-20 | 122.14 |
| 2017-06-19 | 122.99 |
| 2017-06-16 | 120.44 |
| 2017-06-15 | 120.02 |
| 2017-06-14 | 122.56 |
| 2017-06-13 | 122.56 |
| 2017-06-12 | 121.72 |
| 2017-06-09 | 123.84 |
| 2017-06-08 | 123.84 |
| 2017-06-07 | 122.99 |
| 2017-06-06 | 122.99 |
| 2017-06-05 | 122.14 |
| 2017-06-02 | 122.56 |
| 2017-06-01 | 120.44 |
| 2017-05-31 | 120.44 |
| 2017-05-29 | 120.44 |
| 2017-05-26 | 119.60 |
| 2017-05-25 | 119.17 |
| 2017-05-24 | 117.48 |
| 2017-05-23 | 117.90 |
| 2017-05-22 | 117.48 |
| 2017-05-19 | 115.78 |
| 2017-05-18 | 115.36 |
| 2017-05-17 | 117.05 |
| 2017-05-16 | 117.05 |
| 2017-05-15 | 117.05 |
| 2017-05-12 | 114.93 |
| 2017-05-11 | 114.51 |
| 2017-05-10 | 113.24 |
| 2017-05-09 | 112.39 |
| 2017-05-08 | 109.85 |
| 2017-05-05 | 109.00 |
| 2017-05-04 | 111.12 |
| 2017-05-02 | 110.27 |
| 2017-04-28 | 110.27 |
| 2017-04-27 | 110.69 |
| 2017-04-26 | 109.42 |
| 2017-04-25 | 108.58 |
| 2017-04-24 | 106.05 |
| 2017-04-21 | 104.79 |
| 2017-04-20 | 105.21 |
| 2017-04-19 | 103.52 |
| 2017-04-18 | 103.52 |
| 2017-04-13 | 106.89 |
| 2017-04-12 | 107.32 |
| 2017-04-11 | 105.63 |
| 2017-04-10 | 106.89 |
| 2017-04-07 | 106.89 |
| 2017-04-06 | 106.89 |
| 2017-04-05 | 107.74 |
| 2017-04-03 | 106.47 |
| 2017-03-31 | 106.05 |
| 2017-03-30 | 107.32 |
| 2017-03-29 | 107.74 |
| 2017-03-28 | 107.74 |
| 2017-03-27 | 106.47 |
| 2017-03-24 | 108.16 |
| 2017-03-23 | 107.32 |
| 2017-03-22 | 107.32 |
| 2017-03-21 | 109.42 |
| 2017-03-20 | 108.58 |
| 2017-03-17 | 107.32 |
| 2017-03-16 | 106.89 |
| 2017-03-15 | 103.10 |
| 2017-03-14 | 103.10 |
| 2017-03-13 | 103.10 |
| 2017-03-10 | 101.00 |
| 2017-03-09 | 100.57 |
| 2017-03-08 | 102.26 |
| 2017-03-07 | 101.84 |
| 2017-03-06 | 101.00 |
| 2017-03-03 | 101.00 |
| 2017-03-02 | 101.84 |
| 2017-03-01 | 102.68 |
| 2017-02-28 | 102.68 |
| 2017-02-27 | 104.37 |
| 2017-02-24 | 104.79 |
| 2017-02-23 | 105.21 |
| 2017-02-22 | 105.21 |
| 2017-02-21 | 103.94 |
| 2017-02-20 | 105.21 |
| 2017-02-17 | 104.37 |
| 2017-02-16 | 104.79 |
| 2017-02-15 | 103.52 |
| 2017-02-14 | 101.42 |
| 2017-02-13 | 101.00 |
| 2017-02-10 | 100.57 |
| 2017-02-09 | 99.73 |
| 2017-02-08 | 99.73 |
| 2017-02-07 | 98.05 |
| 2017-02-06 | 98.05 |
| 2017-02-03 | 95.94 |
| 2017-02-02 | 96.78 |
| 2017-02-01 | 98.05 |
| 2017-01-27 | 98.47 |
| 2017-01-26 | 98.47 |
| 2017-01-25 | 95.52 |
| 2017-01-24 | 94.67 |
| 2017-01-23 | 94.25 |
| 2017-01-20 | 94.67 |
| 2017-01-19 | 95.94 |
| 2017-01-18 | 95.94 |
| 2017-01-17 | 94.25 |
| 2017-01-16 | 92.99 |
| 2017-01-13 | 94.67 |
| 2017-01-12 | 94.25 |
| 2017-01-11 | 94.67 |
| 2017-01-10 | 92.57 |
| 2017-01-09 | 91.72 |
| 2017-01-06 | 90.88 |
| 2017-01-05 | 90.46 |
| 2017-01-04 | 87.93 |
| 2017-01-03 | 87.93 |
| 2016-12-30 | 86.25 |
| 2016-12-29 | 84.98 |
| 2016-12-28 | 84.14 |
| 2016-12-23 | 83.30 |
| 2016-12-22 | 84.14 |
| 2016-12-21 | 85.40 |
| 2016-12-20 | 84.56 |
| 2016-12-19 | 85.40 |
| 2016-12-16 | 87.09 |
| 2016-12-15 | 87.09 |
| 2016-12-14 | 90.88 |
| 2016-12-13 | 90.46 |
| 2016-12-12 | 90.04 |
| 2016-12-09 | 93.41 |
| 2016-12-08 | 93.83 |
| 2016-12-07 | 93.83 |
| 2016-12-06 | 92.57 |
| 2016-12-05 | 91.30 |
| 2016-12-02 | 91.72 |
| 2016-12-01 | 94.67 |
| 2016-11-30 | 93.83 |
| 2016-11-29 | 92.99 |
| 2016-11-28 | 93.83 |
| 2016-11-25 | 92.99 |
| 2016-11-24 | 91.72 |
| 2016-11-23 | 92.99 |
| 2016-11-22 | 92.99 |
| 2016-11-21 | 90.04 |
| 2016-11-18 | 89.20 |
| 2016-11-17 | 88.78 |
| 2016-11-16 | 89.62 |
| 2016-11-15 | 89.62 |
| 2016-11-14 | 88.78 |
| 2016-11-11 | 91.30 |
| 2016-11-10 | 94.25 |
| 2016-11-09 | 90.46 |
| 2016-11-08 | 94.25 |
| 2016-11-07 | 93.83 |
| 2016-11-04 | 92.57 |
| 2016-11-03 | 92.99 |
| 2016-11-02 | 93.83 |
| 2016-11-01 | 96.36 |
| 2016-10-31 | 94.67 |
| 2016-10-28 | 94.93 |
| 2016-10-27 | 96.16 |
| 2016-10-26 | 97.80 |
| 2016-10-25 | 99.85 |
| 2016-10-24 | 100.26 |
| 2016-10-20 | 98.21 |
| 2016-10-19 | 97.39 |
| 2016-10-18 | 98.21 |
| 2016-10-17 | 95.34 |
| 2016-10-14 | 96.98 |
| 2016-10-13 | 95.34 |
| 2016-10-12 | 98.21 |
| 2016-10-11 | 99.03 |
| 2016-10-07 | 101.90 |
| 2016-10-06 | 102.72 |
| 2016-10-05 | 101.08 |
| 2016-10-04 | 100.26 |
| 2016-10-03 | 99.44 |
| 2016-09-30 | 96.98 |
| 2016-09-29 | 101.08 |
| 2016-09-28 | 99.85 |
| 2016-09-27 | 99.44 |
| 2016-09-26 | 97.80 |
| 2016-09-23 | 99.85 |
| 2016-09-22 | 101.08 |
| 2016-09-21 | 99.85 |
| 2016-09-20 | 99.44 |
| 2016-09-19 | 99.03 |
| 2016-09-15 | 97.80 |
| 2016-09-14 | 96.57 |
| 2016-09-13 | 96.98 |
| 2016-09-12 | 97.39 |
| 2016-09-09 | 103.96 |
| 2016-09-08 | 101.49 |
| 2016-09-07 | 100.67 |
| 2016-09-06 | 100.67 |
| 2016-09-05 | 99.44 |
| 2016-09-02 | 96.16 |
| 2016-09-01 | 96.16 |
| 2016-08-31 | 94.11 |
| 2016-08-30 | 94.11 |
| 2016-08-29 | 92.88 |
| 2016-08-26 | 93.70 |
| 2016-08-25 | 92.47 |
| 2016-08-24 | 92.47 |
| 2016-08-23 | 94.11 |
| 2016-08-22 | 94.11 |
| 2016-08-19 | 93.29 |
| 2016-08-18 | 94.52 |
| 2016-08-17 | 92.05 |
| 2016-08-16 | 92.88 |
| 2016-08-15 | 93.70 |
| 2016-08-12 | 91.64 |
| 2016-08-11 | 90.00 |
| 2016-08-10 | 89.18 |
| 2016-08-09 | 89.18 |
| 2016-08-08 | 89.18 |
| 2016-08-05 | 86.72 |
| 2016-08-04 | 83.85 |
| 2016-08-03 | 83.03 |
| 2016-08-01 | 86.72 |
| 2016-07-29 | 84.26 |
| 2016-07-28 | 86.72 |
| 2016-07-27 | 85.90 |
| 2016-07-26 | 86.72 |
| 2016-07-25 | 85.08 |
| 2016-07-22 | 84.67 |
| 2016-07-21 | 85.08 |
| 2016-07-20 | 84.67 |
| 2016-07-19 | 82.21 |
| 2016-07-18 | 83.44 |
| 2016-07-15 | 83.03 |
| 2016-07-14 | 81.80 |
| 2016-07-13 | 79.74 |
| 2016-07-12 | 78.92 |
| 2016-07-11 | 75.64 |
| 2016-07-08 | 73.59 |
| 2016-07-07 | 74.41 |
| 2016-07-06 | 72.77 |
| 2016-07-05 | 74.82 |
| 2016-07-04 | 77.69 |
| 2016-06-30 | 75.23 |
| 2016-06-29 | 72.36 |
| 2016-06-28 | 69.89 |
| 2016-06-27 | 69.89 |
| 2016-06-24 | 70.31 |
| 2016-06-23 | 75.23 |
| 2016-06-22 | 74.82 |
| 2016-06-21 | 72.77 |
| 2016-06-20 | 71.13 |
| 2016-06-17 | 69.07 |
| 2016-06-16 | 67.84 |
| 2016-06-15 | 70.72 |
| 2016-06-14 | 70.72 |
| 2016-06-13 | 71.54 |
| 2016-06-10 | 75.64 |
| 2016-06-08 | 77.69 |
| 2016-06-07 | 77.28 |
| 2016-06-06 | 75.23 |
| 2016-06-03 | 74.41 |
| 2016-06-02 | 73.59 |
| 2016-06-01 | 72.36 |
| 2016-05-31 | 73.18 |
| 2016-05-30 | 71.13 |
| 2016-05-27 | 70.72 |
| 2016-05-26 | 69.48 |
| 2016-05-25 | 69.07 |
| 2016-05-24 | 64.97 |
| 2016-05-23 | 64.15 |
| 2016-05-20 | 65.38 |
| 2016-05-19 | 63.16 |
| 2016-05-18 | 63.82 |
| 2016-05-17 | 66.61 |
| 2016-05-16 | 64.56 |
| 2016-05-13 | 63.16 |
| 2016-05-12 | 64.56 |
| 2016-05-11 | 65.79 |
| 2016-05-10 | 67.84 |
| 2016-05-09 | 66.61 |
| 2016-05-06 | 65.79 |
| 2016-05-05 | 68.66 |
| 2016-05-04 | 69.89 |
| 2016-05-03 | 70.31 |
| 2016-04-29 | 73.59 |
| 2016-04-28 | 76.46 |
| 2016-04-27 | 76.38 |
| 2016-04-26 | 76.79 |
| 2016-04-25 | 75.56 |
| 2016-04-22 | 77.60 |
| 2016-04-21 | 78.82 |
| 2016-04-20 | 75.16 |
| 2016-04-19 | 77.19 |
| 2016-04-18 | 74.75 |
| 2016-04-15 | 75.97 |
| 2016-04-14 | 76.79 |
| 2016-04-13 | 75.16 |
| 2016-04-12 | 69.45 |
| 2016-04-11 | 69.45 |
| 2016-04-08 | 68.23 |
| 2016-04-07 | 67.42 |
| 2016-04-06 | 67.01 |
| 2016-04-05 | 66.20 |
| 2016-04-01 | 69.05 |
| 2016-03-31 | 71.49 |
| 2016-03-30 | 72.31 |
| 2016-03-29 | 67.82 |
| 2016-03-24 | 67.82 |
| 2016-03-23 | 70.27 |
| 2016-03-22 | 70.27 |
| 2016-03-21 | 70.27 |
| 2016-03-18 | 70.68 |
| 2016-03-17 | 69.05 |
| 2016-03-16 | 67.42 |
| 2016-03-15 | 67.82 |
| 2016-03-14 | 68.64 |
| 2016-03-11 | 67.01 |
| 2016-03-10 | 65.38 |
| 2016-03-09 | 65.38 |
| 2016-03-08 | 65.38 |
| 2016-03-07 | 66.60 |
| 2016-03-04 | 66.20 |
| 2016-03-03 | 64.16 |
| 2016-03-02 | 64.57 |
| 2016-03-01 | 59.35 |
| 2016-02-29 | 57.23 |
| 2016-02-26 | 59.51 |
| 2016-02-25 | 55.44 |
| 2016-02-24 | 57.72 |
| 2016-02-23 | 59.84 |
| 2016-02-22 | 60.17 |
| 2016-02-19 | 58.37 |
| 2016-02-18 | 59.35 |
| 2016-02-17 | 55.60 |
| 2016-02-16 | 57.23 |
| 2016-02-15 | 55.77 |
| 2016-02-12 | 50.88 |
| 2016-02-11 | 52.35 |
| 2016-02-05 | 58.70 |
| 2016-02-04 | 57.89 |
| 2016-02-03 | 56.42 |
| 2016-02-02 | 59.84 |
| 2016-02-01 | 60.82 |
| 2016-01-29 | 61.63 |
| 2016-01-28 | 58.05 |
| 2016-01-27 | 56.58 |
| 2016-01-26 | 54.95 |
| 2016-01-25 | 59.19 |
| 2016-01-22 | 57.40 |
| 2016-01-21 | 52.83 |
| 2016-01-20 | 55.28 |
| 2016-01-19 | 61.63 |
| 2016-01-18 | 58.54 |
| 2016-01-15 | 60.49 |
| 2016-01-14 | 63.34 |
| 2016-01-13 | 64.57 |
| 2016-01-12 | 62.12 |
| 2016-01-11 | 63.75 |
| 2016-01-08 | 68.64 |
| 2016-01-07 | 67.42 |
| 2016-01-06 | 72.31 |
| 2016-01-05 | 74.34 |
| 2016-01-04 | 74.75 |
| 2015-12-31 | 80.04 |
| 2015-12-30 | 80.45 |
| 2015-12-29 | 80.86 |
| 2015-12-28 | 80.04 |
| 2015-12-24 | 81.67 |
| 2015-12-23 | 80.86 |
| 2015-12-22 | 79.23 |
| 2015-12-21 | 79.23 |
| 2015-12-18 | 79.23 |
| 2015-12-17 | 80.04 |
| 2015-12-16 | 78.82 |
| 2015-12-15 | 75.16 |
| 2015-12-14 | 75.56 |
| 2015-12-11 | 76.79 |
| 2015-12-10 | 78.42 |
| 2015-12-09 | 79.23 |
| 2015-12-08 | 80.04 |
| 2015-12-07 | 83.30 |
| 2015-12-04 | 82.90 |
| 2015-12-03 | 84.12 |
| 2015-12-02 | 84.93 |
| 2015-12-01 | 84.12 |
| 2015-11-30 | 80.86 |
| 2015-11-27 | 81.67 |
| 2015-11-26 | 85.34 |
| 2015-11-25 | 85.34 |
| 2015-11-24 | 85.75 |
| 2015-11-23 | 86.56 |
| 2015-11-20 | 86.97 |
| 2015-11-19 | 84.93 |
| 2015-11-18 | 82.49 |
| 2015-11-17 | 83.30 |
| 2015-11-16 | 80.86 |
| 2015-11-13 | 84.12 |
| 2015-11-12 | 88.60 |
| 2015-11-11 | 83.71 |
| 2015-11-10 | 84.12 |
| 2015-11-09 | 86.15 |
| 2015-11-06 | 87.78 |
| 2015-11-05 | 89.01 |
| 2015-11-04 | 89.41 |
| 2015-11-03 | 85.75 |
| 2015-11-02 | 83.71 |
| 2015-10-30 | 86.15 |
| 2015-10-29 | 86.97 |
| 2015-10-28 | 88.35 |
| 2015-10-27 | 89.94 |
| 2015-10-26 | 89.54 |
| 2015-10-23 | 90.34 |
| 2015-10-22 | 87.56 |
| 2015-10-20 | 88.35 |
| 2015-10-19 | 89.15 |
| 2015-10-16 | 89.15 |
| 2015-10-15 | 87.96 |
| 2015-10-14 | 83.99 |
| 2015-10-13 | 85.58 |
| 2015-10-12 | 86.77 |
| 2015-10-09 | 83.99 |
| 2015-10-08 | 83.60 |
| 2015-10-07 | 84.79 |
| 2015-10-06 | 79.23 |
| 2015-10-05 | 79.63 |
| 2015-10-02 | 76.85 |
| 2015-09-30 | 71.30 |
| 2015-09-29 | 68.92 |
| 2015-09-25 | 74.48 |
| 2015-09-24 | 73.68 |
| 2015-09-23 | 75.27 |
| 2015-09-22 | 78.44 |
| 2015-09-21 | 78.44 |
| 2015-09-18 | 80.42 |
| 2015-09-17 | 78.84 |
| 2015-09-16 | 80.03 |
| 2015-09-15 | 75.67 |
| 2015-09-14 | 77.25 |
| 2015-09-11 | 76.46 |
| 2015-09-10 | 76.85 |
| 2015-09-09 | 81.22 |
| 2015-09-08 | 74.48 |
| 2015-09-07 | 68.92 |
| 2015-09-04 | 70.51 |
| 2015-09-02 | 71.30 |
| 2015-09-01 | 72.89 |
| 2015-08-31 | 77.25 |
| 2015-08-28 | 77.65 |
| 2015-08-27 | 78.84 |
| 2015-08-26 | 72.10 |
| 2015-08-25 | 75.27 |
| 2015-08-24 | 73.68 |
| 2015-08-21 | 83.20 |
| 2015-08-20 | 85.98 |
| 2015-08-19 | 88.75 |
| 2015-08-18 | 91.13 |
| 2015-08-17 | 94.30 |
| 2015-08-14 | 95.49 |
| 2015-08-13 | 95.49 |
| 2015-08-12 | 94.30 |
| 2015-08-11 | 99.06 |
| 2015-08-10 | 98.66 |
| 2015-08-07 | 99.06 |
| 2015-08-06 | 98.27 |
| 2015-08-05 | 99.06 |
| 2015-08-04 | 98.27 |
| 2015-08-03 | 98.27 |
| 2015-07-31 | 99.85 |
| 2015-07-30 | 99.06 |
| 2015-07-29 | 100.25 |
| 2015-07-28 | 99.46 |
| 2015-07-27 | 97.87 |
| 2015-07-24 | 103.82 |
| 2015-07-23 | 106.20 |
| 2015-07-22 | 105.41 |
| 2015-07-21 | 107.39 |
| 2015-07-20 | 106.20 |
| 2015-07-17 | 106.59 |
| 2015-07-16 | 104.22 |
| 2015-07-15 | 103.42 |
| 2015-07-14 | 103.82 |
| 2015-07-13 | 105.01 |
| 2015-07-10 | 102.23 |
| 2015-07-09 | 98.27 |
| 2015-07-08 | 91.13 |
| 2015-07-07 | 102.63 |
| 2015-07-06 | 105.01 |
| 2015-07-03 | 111.35 |
| 2015-07-02 | 113.34 |
| 2015-06-30 | 112.94 |
| 2015-06-29 | 110.96 |
| 2015-06-26 | 116.11 |
| 2015-06-25 | 120.08 |
| 2015-06-24 | 121.27 |
| 2015-06-23 | 120.47 |
| 2015-06-22 | 118.49 |
| 2015-06-19 | 115.72 |
| 2015-06-18 | 114.92 |
| 2015-06-17 | 114.92 |
| 2015-06-16 | 113.73 |
| 2015-06-15 | 115.72 |
| 2015-06-12 | 119.68 |
| 2015-06-11 | 116.90 |
| 2015-06-10 | 114.53 |
| 2015-06-09 | 117.30 |
| 2015-06-08 | 119.68 |
| 2015-06-05 | 118.89 |
| 2015-06-04 | 121.66 |
| 2015-06-03 | 122.06 |
| 2015-06-02 | 120.87 |
| 2015-06-01 | 122.06 |
| 2015-05-29 | 120.47 |
| 2015-05-28 | 126.03 |
| 2015-05-27 | 125.23 |
| 2015-05-26 | 127.21 |
| 2015-05-22 | 124.44 |
| 2015-05-21 | 120.87 |
| 2015-05-20 | 120.87 |
| 2015-05-19 | 121.66 |
| 2015-05-18 | 120.47 |
| 2015-05-15 | 122.46 |
| 2015-05-14 | 118.49 |
| 2015-05-13 | 118.09 |
| 2015-05-12 | 119.28 |
| 2015-05-11 | 121.66 |
| 2015-05-08 | 120.47 |
| 2015-05-07 | 118.09 |
| 2015-05-06 | 121.27 |
| 2015-05-05 | 122.06 |
| 2015-05-04 | 125.23 |
| 2015-04-30 | 124.84 |
| 2015-04-29 | 127.21 |
| 2015-04-28 | 127.77 |
| 2015-04-27 | 127.77 |
| 2015-04-24 | 124.22 |
| 2015-04-23 | 122.25 |
| 2015-04-22 | 123.44 |
| 2015-04-21 | 123.04 |
| 2015-04-20 | 116.74 |
| 2015-04-17 | 121.46 |
| 2015-04-16 | 121.86 |
| 2015-04-15 | 121.07 |
| 2015-04-14 | 120.68 |
| 2015-04-13 | 123.83 |
| 2015-04-10 | 117.92 |
| 2015-04-09 | 115.16 |
| 2015-04-08 | 109.64 |
| 2015-04-02 | 102.16 |
| 2015-04-01 | 100.58 |
| 2015-03-31 | 99.40 |
| 2015-03-30 | 99.00 |
| 2015-03-27 | 95.85 |
| 2015-03-26 | 96.24 |
| 2015-03-25 | 96.64 |
| 2015-03-24 | 95.06 |
| 2015-03-23 | 95.85 |
| 2015-03-20 | 95.06 |
| 2015-03-19 | 95.46 |
| 2015-03-18 | 93.09 |
| 2015-03-17 | 91.52 |
| 2015-03-16 | 91.52 |
| 2015-03-13 | 90.33 |
| 2015-03-12 | 90.33 |
| 2015-03-11 | 89.55 |
| 2015-03-10 | 91.12 |
| 2015-03-09 | 92.70 |
| 2015-03-06 | 93.09 |
| 2015-03-05 | 92.70 |
| 2015-03-04 | 94.27 |
| 2015-03-03 | 96.64 |
| 2015-03-02 | 97.82 |
| 2015-02-27 | 97.82 |
| 2015-02-26 | 98.61 |
| 2015-02-25 | 97.03 |
| 2015-02-24 | 97.03 |
| 2015-02-23 | 97.82 |
| 2015-02-18 | 97.43 |
| 2015-02-17 | 97.82 |
| 2015-02-16 | 97.03 |
| 2015-02-13 | 96.64 |
| 2015-02-12 | 94.67 |
| 2015-02-11 | 93.49 |
| 2015-02-10 | 95.46 |
| 2015-02-09 | 95.06 |
| 2015-02-06 | 96.64 |
| 2015-02-05 | 97.43 |
| 2015-02-04 | 96.24 |
| 2015-02-03 | 95.06 |
| 2015-02-02 | 94.67 |
| 2015-01-30 | 95.06 |
| 2015-01-29 | 95.85 |
| 2015-01-28 | 97.82 |
| 2015-01-27 | 97.43 |
| 2015-01-26 | 98.22 |
| 2015-01-23 | 97.43 |
| 2015-01-22 | 95.46 |
| 2015-01-21 | 93.88 |
| 2015-01-20 | 90.73 |
| 2015-01-19 | 88.76 |
| 2015-01-16 | 91.91 |
| 2015-01-15 | 93.88 |
| 2015-01-14 | 91.91 |
| 2015-01-13 | 93.09 |
| 2015-01-12 | 91.52 |
| 2015-01-09 | 90.73 |
| 2015-01-08 | 89.94 |
| 2015-01-07 | 88.36 |
| 2015-01-06 | 86.39 |
| 2015-01-05 | 88.76 |
| 2015-01-02 | 89.55 |
| 2014-12-31 | 88.36 |
| 2014-12-30 | 86.39 |
| 2014-12-29 | 89.15 |
| 2014-12-24 | 86.39 |
| 2014-12-23 | 86.00 |
| 2014-12-22 | 86.79 |
| 2014-12-19 | 84.42 |
| 2014-12-18 | 81.66 |
| 2014-12-17 | 80.09 |
| 2014-12-16 | 80.48 |
| 2014-12-15 | 83.63 |
| 2014-12-12 | 85.21 |
| 2014-12-11 | 86.00 |
| 2014-12-10 | 87.18 |
| 2014-12-09 | 86.79 |
| 2014-12-08 | 91.12 |
| 2014-12-05 | 90.73 |
| 2014-12-04 | 89.94 |
| 2014-12-03 | 86.39 |
| 2014-12-02 | 87.97 |
| 2014-12-01 | 85.60 |
| 2014-11-28 | 90.73 |
| 2014-11-27 | 91.12 |
| 2014-11-26 | 92.30 |
| 2014-11-25 | 89.94 |
| 2014-11-24 | 90.33 |
| 2014-11-21 | 86.79 |
| 2014-11-20 | 85.21 |
| 2014-11-19 | 86.00 |
| 2014-11-18 | 87.18 |
| 2014-11-17 | 89.15 |
| 2014-11-14 | 91.52 |
| 2014-11-13 | 91.12 |
| 2014-11-12 | 90.33 |
| 2014-11-11 | 89.15 |
| 2014-11-10 | 89.15 |
| 2014-11-07 | 87.18 |
| 2014-11-06 | 88.36 |
| 2014-11-05 | 88.76 |
| 2014-11-04 | 89.94 |
| 2014-11-03 | 89.94 |
| 2014-10-31 | 90.73 |
| 2014-10-30 | 88.36 |
| 2014-10-29 | 89.62 |
| 2014-10-28 | 87.33 |
| 2014-10-27 | 84.26 |
| 2014-10-24 | 85.41 |
| 2014-10-23 | 85.79 |
| 2014-10-22 | 86.18 |
| 2014-10-21 | 83.88 |
| 2014-10-20 | 83.50 |
| 2014-10-17 | 83.50 |
| 2014-10-16 | 81.96 |
| 2014-10-15 | 84.26 |
| 2014-10-14 | 83.50 |
| 2014-10-13 | 84.26 |
| 2014-10-10 | 83.50 |
| 2014-10-09 | 86.94 |
| 2014-10-08 | 85.03 |
| 2014-10-07 | 86.18 |
| 2014-10-06 | 85.41 |
| 2014-10-03 | 83.50 |
| 2014-09-30 | 82.35 |
| 2014-09-29 | 84.64 |
| 2014-09-26 | 88.09 |
| 2014-09-25 | 88.86 |
| 2014-09-24 | 90.01 |
| 2014-09-23 | 89.62 |
| 2014-09-22 | 90.01 |
| 2014-09-19 | 93.07 |
| 2014-09-18 | 91.92 |
| 2014-09-17 | 93.84 |
| 2014-09-16 | 91.92 |
| 2014-09-15 | 93.46 |
| 2014-09-12 | 94.99 |
| 2014-09-11 | 95.75 |
| 2014-09-10 | 95.75 |
| 2014-09-08 | 99.20 |
| 2014-09-05 | 99.58 |
| 2014-09-04 | 99.97 |
| 2014-09-03 | 100.35 |
| 2014-09-02 | 95.75 |
| 2014-09-01 | 95.37 |
| 2014-08-29 | 95.75 |
| 2014-08-28 | 95.75 |
| 2014-08-27 | 96.90 |
| 2014-08-26 | 98.44 |
| 2014-08-25 | 98.82 |
| 2014-08-22 | 98.05 |
| 2014-08-21 | 97.67 |
| 2014-08-20 | 98.44 |
| 2014-08-19 | 98.05 |
| 2014-08-18 | 96.90 |
| 2014-08-15 | 96.90 |
| 2014-08-14 | 95.75 |
| 2014-08-13 | 96.52 |
| 2014-08-12 | 94.60 |
| 2014-08-11 | 94.60 |
| 2014-08-08 | 91.92 |
| 2014-08-07 | 92.69 |
| 2014-08-06 | 93.84 |
| 2014-08-05 | 93.84 |
| 2014-08-04 | 94.22 |
| 2014-08-01 | 93.46 |
| 2014-07-31 | 95.75 |
| 2014-07-30 | 95.37 |
| 2014-07-29 | 94.22 |
| 2014-07-28 | 92.31 |
| 2014-07-25 | 91.16 |
| 2014-07-24 | 90.01 |
| 2014-07-23 | 89.24 |
| 2014-07-22 | 88.09 |
| 2014-07-21 | 84.26 |
| 2014-07-18 | 85.03 |
| 2014-07-17 | 85.79 |
| 2014-07-16 | 85.79 |
| 2014-07-15 | 85.03 |
| 2014-07-14 | 84.64 |
| 2014-07-11 | 83.50 |
| 2014-07-10 | 83.11 |
| 2014-07-09 | 82.73 |
| 2014-07-08 | 85.41 |
| 2014-07-07 | 85.79 |
| 2014-07-04 | 85.79 |
| 2014-07-03 | 85.41 |
| 2014-07-02 | 85.79 |
| 2014-06-30 | 81.96 |
| 2014-06-27 | 81.96 |
| 2014-06-26 | 82.35 |
| 2014-06-25 | 79.66 |
| 2014-06-24 | 79.66 |
| 2014-06-23 | 78.90 |
| 2014-06-20 | 82.35 |
| 2014-06-19 | 81.96 |
| 2014-06-18 | 81.96 |
| 2014-06-17 | 81.96 |
| 2014-06-16 | 82.73 |
| 2014-06-13 | 82.73 |
| 2014-06-12 | 81.58 |
| 2014-06-11 | 81.58 |
| 2014-06-10 | 81.58 |
| 2014-06-09 | 80.05 |
| 2014-06-06 | 79.28 |
| 2014-06-05 | 80.43 |
| 2014-06-04 | 80.43 |
| 2014-06-03 | 81.20 |
| 2014-05-30 | 80.05 |
| 2014-05-29 | 79.28 |
| 2014-05-28 | 80.05 |
| 2014-05-27 | 78.52 |
| 2014-05-26 | 78.52 |
| 2014-05-23 | 78.52 |
| 2014-05-22 | 78.13 |
| 2014-05-21 | 77.37 |
| 2014-05-20 | 76.60 |
| 2014-05-19 | 75.45 |
| 2014-05-16 | 75.45 |
| 2014-05-15 | 75.83 |
| 2014-05-14 | 75.07 |
| 2014-05-13 | 73.15 |
| 2014-05-12 | 72.77 |
| 2014-05-09 | 69.32 |
| 2014-05-08 | 68.94 |
| 2014-05-07 | 68.17 |
| 2014-05-05 | 69.70 |
| 2014-05-02 | 72.00 |
| 2014-04-30 | 70.47 |
| 2014-04-29 | 73.54 |
| 2014-04-28 | 70.85 |
| 2014-04-25 | 70.85 |
| 2014-04-24 | 73.90 |
| 2014-04-23 | 73.52 |
| 2014-04-22 | 75.42 |
| 2014-04-17 | 75.42 |
| 2014-04-16 | 75.04 |
| 2014-04-15 | 74.28 |
| 2014-04-14 | 77.32 |
| 2014-04-11 | 76.94 |
| 2014-04-10 | 78.84 |
| 2014-04-09 | 76.18 |
| 2014-04-08 | 74.28 |
| 2014-04-07 | 72.00 |
| 2014-04-04 | 73.14 |
| 2014-04-03 | 73.52 |
| 2014-04-02 | 73.14 |
| 2014-04-01 | 73.14 |
| 2014-03-31 | 70.47 |
| 2014-03-28 | 70.09 |
| 2014-03-27 | 68.19 |
| 2014-03-26 | 68.95 |
| 2014-03-25 | 67.81 |
| 2014-03-24 | 68.57 |
| 2014-03-21 | 65.53 |
| 2014-03-20 | 63.24 |
| 2014-03-19 | 66.29 |
| 2014-03-18 | 66.29 |
| 2014-03-17 | 65.53 |
| 2014-03-14 | 66.29 |
| 2014-03-13 | 67.81 |
| 2014-03-12 | 68.95 |
| 2014-03-11 | 70.85 |
| 2014-03-10 | 70.85 |
| 2014-03-07 | 74.28 |
| 2014-03-06 | 74.28 |
| 2014-03-05 | 73.52 |
| 2014-03-04 | 73.90 |
| 2014-03-03 | 72.76 |
| 2014-02-28 | 75.04 |
| 2014-02-27 | 75.42 |
| 2014-02-26 | 72.38 |
| 2014-02-25 | 71.61 |
| 2014-02-24 | 71.61 |
| 2014-02-21 | 73.14 |
| 2014-02-20 | 72.00 |
| 2014-02-19 | 73.52 |
| 2014-02-18 | 73.14 |
| 2014-02-17 | 72.38 |
| 2014-02-14 | 71.61 |
| 2014-02-13 | 70.09 |
| 2014-02-12 | 71.23 |
| 2014-02-11 | 68.57 |
| 2014-02-10 | 65.53 |
| 2014-02-07 | 65.91 |
| 2014-02-06 | 64.38 |
| 2014-02-05 | 63.24 |
| 2014-02-04 | 64.38 |
| 2014-01-30 | 68.95 |
| 2014-01-29 | 69.71 |
| 2014-01-28 | 68.57 |
| 2014-01-27 | 68.57 |
| 2014-01-24 | 72.00 |
| 2014-01-23 | 74.66 |
| 2014-01-22 | 76.94 |
| 2014-01-21 | 76.56 |
| 2014-01-20 | 75.80 |
| 2014-01-17 | 77.70 |
| 2014-01-16 | 76.56 |
| 2014-01-15 | 75.80 |
| 2014-01-14 | 75.04 |
| 2014-01-13 | 75.80 |
| 2014-01-10 | 75.42 |
| 2014-01-09 | 74.66 |
| 2014-01-08 | 76.56 |
| 2014-01-07 | 74.28 |
| 2014-01-06 | 73.90 |
| 2014-01-03 | 75.04 |
| 2014-01-02 | 78.84 |
| 2013-12-31 | 78.46 |
| 2013-12-30 | 78.46 |
| 2013-12-27 | 78.46 |
| 2013-12-24 | 78.08 |
| 2013-12-23 | 76.18 |
| 2013-12-20 | 75.04 |
| 2013-12-19 | 75.42 |
| 2013-12-18 | 77.70 |
| 2013-12-17 | 76.94 |
| 2013-12-16 | 77.32 |
| 2013-12-13 | 78.46 |
| 2013-12-12 | 78.46 |
| 2013-12-11 | 78.84 |
| 2013-12-10 | 82.27 |
| 2013-12-09 | 82.65 |
| 2013-12-06 | 82.65 |
| 2013-12-05 | 81.89 |
| 2013-12-04 | 82.27 |
| 2013-12-03 | 83.41 |
| 2013-12-02 | 84.17 |
| 2013-11-29 | 83.41 |
| 2013-11-28 | 82.65 |
| 2013-11-27 | 82.65 |
| 2013-11-26 | 82.27 |
| 2013-11-25 | 82.27 |
| 2013-11-22 | 81.51 |
| 2013-11-21 | 80.75 |
| 2013-11-20 | 81.89 |
| 2013-11-19 | 81.51 |
| 2013-11-18 | 81.51 |
| 2013-11-15 | 76.56 |
| 2013-11-14 | 73.52 |
| 2013-11-13 | 72.38 |
| 2013-11-12 | 75.80 |
| 2013-11-11 | 76.94 |
| 2013-11-08 | 74.28 |
| 2013-11-07 | 75.04 |
| 2013-11-06 | 76.18 |
| 2013-11-05 | 76.56 |
| 2013-11-04 | 77.70 |
| 2013-11-01 | 78.08 |
| 2013-10-31 | 77.70 |
| 2013-10-30 | 79.00 |
| 2013-10-29 | 75.65 |
| 2013-10-28 | 75.28 |
| 2013-10-25 | 74.17 |
| 2013-10-24 | 75.28 |
| 2013-10-23 | 76.40 |
| 2013-10-22 | 78.63 |
| 2013-10-21 | 79.37 |
| 2013-10-18 | 78.63 |
| 2013-10-17 | 76.40 |
| 2013-10-16 | 77.51 |
| 2013-10-15 | 79.00 |
| 2013-10-11 | 78.25 |
| 2013-10-10 | 76.03 |
| 2013-10-09 | 76.77 |
| 2013-10-08 | 77.88 |
| 2013-10-07 | 76.03 |
| 2013-10-04 | 77.14 |
| 2013-10-03 | 77.88 |
| 2013-10-02 | 76.03 |
| 2013-09-30 | 75.28 |
| 2013-09-27 | 77.51 |
| 2013-09-26 | 77.14 |
| 2013-09-25 | 77.51 |
| 2013-09-24 | 77.51 |
| 2013-09-23 | 79.00 |
| 2013-09-19 | 79.74 |
| 2013-09-18 | 76.77 |
| 2013-09-17 | 77.14 |
| 2013-09-16 | 78.25 |
| 2013-09-13 | 75.28 |
| 2013-09-12 | 75.65 |
| 2013-09-11 | 75.28 |
| 2013-09-10 | 75.28 |
| 2013-09-09 | 73.80 |
| 2013-09-06 | 73.05 |
| 2013-09-05 | 72.68 |
| 2013-09-04 | 70.46 |
| 2013-09-03 | 70.83 |
| 2013-09-02 | 69.71 |
| 2013-08-30 | 65.63 |
| 2013-08-29 | 65.63 |
| 2013-08-28 | 64.51 |
| 2013-08-27 | 67.11 |
| 2013-08-26 | 68.23 |
| 2013-08-23 | 66.74 |
| 2013-08-22 | 67.11 |
| 2013-08-21 | 66.37 |
| 2013-08-20 | 66.74 |
| 2013-08-19 | 70.83 |
| 2013-08-16 | 71.57 |
| 2013-08-15 | 71.57 |
| 2013-08-13 | 71.94 |
| 2013-08-12 | 69.34 |
| 2013-08-09 | 65.63 |
| 2013-08-08 | 65.26 |
| 2013-08-07 | 64.14 |
| 2013-08-06 | 66.74 |
| 2013-08-05 | 69.34 |
| 2013-08-02 | 68.60 |
| 2013-08-01 | 68.23 |
| 2013-07-31 | 66.37 |
| 2013-07-30 | 67.11 |
| 2013-07-29 | 66.74 |
| 2013-07-26 | 67.48 |
| 2013-07-25 | 66.74 |
| 2013-07-24 | 67.48 |
| 2013-07-23 | 66.74 |
| 2013-07-22 | 62.66 |
| 2013-07-19 | 63.03 |
| 2013-07-18 | 62.66 |
| 2013-07-17 | 63.03 |
| 2013-07-16 | 62.29 |
| 2013-07-15 | 61.91 |
| 2013-07-12 | 61.54 |
| 2013-07-11 | 63.77 |
| 2013-07-10 | 59.31 |
| 2013-07-09 | 57.83 |
| 2013-07-08 | 57.09 |
| 2013-07-05 | 59.31 |
| 2013-07-04 | 56.34 |
| 2013-07-03 | 53.74 |
| 2013-07-02 | 57.46 |
| 2013-06-28 | 58.57 |
| 2013-06-27 | 55.97 |
| 2013-06-26 | 55.23 |
| 2013-06-25 | 51.52 |
| 2013-06-24 | 51.14 |
| 2013-06-21 | 54.49 |
| 2013-06-20 | 55.23 |
| 2013-06-19 | 60.06 |
| 2013-06-18 | 61.54 |
| 2013-06-17 | 61.54 |
| 2013-06-14 | 59.31 |
| 2013-06-13 | 58.94 |
| 2013-06-11 | 61.54 |
| 2013-06-10 | 63.40 |
| 2013-06-07 | 63.03 |
| 2013-06-06 | 64.51 |
| 2013-06-05 | 66.37 |
| 2013-06-04 | 67.86 |
| 2013-06-03 | 67.86 |
| 2013-05-31 | 68.60 |
| 2013-05-30 | 69.34 |
| 2013-05-29 | 69.34 |
| 2013-05-28 | 72.31 |
| 2013-05-27 | 70.46 |
| 2013-05-24 | 70.08 |
| 2013-05-23 | 69.71 |
| 2013-05-22 | 74.54 |
| 2013-05-21 | 75.28 |
| 2013-05-20 | 76.03 |
| 2013-05-16 | 72.68 |
| 2013-05-15 | 72.68 |
| 2013-05-14 | 71.94 |
| 2013-05-13 | 71.57 |
| 2013-05-10 | 74.54 |
| 2013-05-09 | 73.80 |
| 2013-05-08 | 73.05 |
| 2013-05-07 | 71.94 |
| 2013-05-06 | 71.20 |
| 2013-05-03 | 69.71 |
| 2013-05-02 | 69.71 |
| 2013-04-30 | 69.71 |
| 2013-04-29 | 68.60 |
| 2013-04-26 | 68.97 |
| 2013-04-25 | 67.49 |
| 2013-04-24 | 66.02 |
| 2013-04-23 | 62.70 |
| 2013-04-22 | 64.54 |
| 2013-04-19 | 64.91 |
| 2013-04-18 | 60.85 |
| 2013-04-17 | 61.22 |
| 2013-04-16 | 61.96 |
| 2013-04-15 | 62.33 |
| 2013-04-12 | 65.28 |
| 2013-04-11 | 64.54 |
| 2013-04-10 | 64.54 |
| 2013-04-09 | 63.44 |
| 2013-04-08 | 62.33 |
| 2013-04-05 | 62.33 |
| 2013-04-03 | 66.76 |
| 2013-04-02 | 67.49 |
| 2013-03-28 | 66.76 |
| 2013-03-27 | 67.49 |
| 2013-03-26 | 66.76 |
| 2013-03-25 | 66.39 |
| 2013-03-22 | 65.28 |
| 2013-03-21 | 66.02 |
| 2013-03-20 | 66.39 |
| 2013-03-19 | 63.80 |
| 2013-03-18 | 64.54 |
| 2013-03-15 | 67.86 |
| 2013-03-14 | 68.60 |
| 2013-03-13 | 68.23 |
| 2013-03-12 | 70.81 |
| 2013-03-11 | 72.29 |
| 2013-03-08 | 72.29 |
| 2013-03-07 | 69.71 |
| 2013-03-06 | 69.34 |
| 2013-03-05 | 67.86 |
| 2013-03-04 | 67.86 |
| 2013-03-01 | 70.45 |
| 2013-02-28 | 71.18 |
| 2013-02-27 | 68.23 |
| 2013-02-26 | 67.49 |
| 2013-02-25 | 70.08 |
| 2013-02-22 | 69.71 |
| 2013-02-21 | 70.45 |
| 2013-02-20 | 73.40 |
| 2013-02-19 | 72.29 |
| 2013-02-18 | 74.13 |
| 2013-02-15 | 74.50 |
| 2013-02-14 | 74.50 |
| 2013-02-08 | 73.40 |
| 2013-02-07 | 72.66 |
| 2013-02-06 | 73.03 |
| 2013-02-05 | 72.29 |
| 2013-02-04 | 76.35 |
| 2013-02-01 | 76.35 |
| 2013-01-31 | 76.72 |
| 2013-01-30 | 77.09 |
| 2013-01-29 | 76.35 |
| 2013-01-28 | 76.35 |
| 2013-01-25 | 75.61 |
| 2013-01-24 | 75.61 |
| 2013-01-23 | 75.98 |
| 2013-01-22 | 75.61 |
| 2013-01-21 | 75.61 |
| 2013-01-18 | 75.61 |
| 2013-01-17 | 73.77 |
| 2013-01-16 | 73.77 |
| 2013-01-15 | 74.13 |
| 2013-01-14 | 74.13 |
| 2013-01-11 | 73.40 |
| 2013-01-10 | 74.13 |
| 2013-01-09 | 73.03 |
| 2013-01-08 | 71.55 |
| 2013-01-07 | 73.40 |
| 2013-01-04 | 73.40 |
| 2013-01-03 | 73.77 |
| 2013-01-02 | 73.40 |
| 2012-12-31 | 68.60 |
| 2012-12-28 | 68.97 |
| 2012-12-27 | 68.60 |
| 2012-12-24 | 67.49 |
| 2012-12-21 | 67.49 |
| 2012-12-20 | 68.23 |
| 2012-12-19 | 68.60 |
| 2012-12-18 | 67.49 |
| 2012-12-17 | 67.49 |
| 2012-12-14 | 68.60 |
| 2012-12-13 | 67.13 |
| 2012-12-12 | 67.49 |
| 2012-12-11 | 66.02 |
| 2012-12-10 | 65.65 |
| 2012-12-07 | 65.28 |
| 2012-12-06 | 65.65 |
| 2012-12-05 | 66.02 |
| 2012-12-04 | 62.33 |
| 2012-12-03 | 61.96 |
| 2012-11-30 | 64.17 |
| 2012-11-29 | 63.44 |
| 2012-11-28 | 61.59 |
| 2012-11-27 | 62.70 |
| 2012-11-26 | 63.07 |
| 2012-11-23 | 63.44 |
| 2012-11-22 | 61.96 |
| 2012-11-21 | 60.48 |
| 2012-11-20 | 58.27 |
| 2012-11-19 | 58.64 |
| 2012-11-16 | 56.80 |
| 2012-11-15 | 57.16 |
| 2012-11-14 | 59.38 |
| 2012-11-13 | 57.53 |
| 2012-11-12 | 59.38 |
| 2012-11-09 | 59.01 |
| 2012-11-08 | 60.12 |
| 2012-11-07 | 64.54 |
| 2012-11-06 | 63.44 |
| 2012-11-05 | 63.80 |
| 2012-11-02 | 64.91 |
| 2012-11-01 | 62.33 |
| 2012-10-31 | 60.85 |
| 2012-10-30 | 59.23 |
| 2012-10-29 | 59.95 |
| 2012-10-26 | 60.31 |
| 2012-10-25 | 62.11 |
| 2012-10-24 | 61.75 |
| 2012-10-22 | 61.39 |
| 2012-10-19 | 59.95 |
| 2012-10-18 | 59.95 |
| 2012-10-17 | 59.23 |
| 2012-10-16 | 57.43 |
| 2012-10-15 | 57.43 |
| 2012-10-12 | 57.07 |
| 2012-10-11 | 55.99 |
| 2012-10-10 | 55.63 |
| 2012-10-09 | 55.63 |
| 2012-10-08 | 54.55 |
| 2012-10-05 | 55.99 |
| 2012-10-04 | 55.27 |
| 2012-10-03 | 54.91 |
| 2012-09-28 | 54.91 |
| 2012-09-27 | 54.91 |
| 2012-09-26 | 52.75 |
| 2012-09-25 | 54.19 |
| 2012-09-24 | 53.83 |
| 2012-09-21 | 54.19 |
| 2012-09-20 | 53.11 |
| 2012-09-19 | 55.27 |
| 2012-09-18 | 53.11 |
| 2012-09-17 | 53.47 |
| 2012-09-14 | 53.11 |
| 2012-09-13 | 49.14 |
| 2012-09-12 | 49.50 |
| 2012-09-11 | 47.70 |
| 2012-09-10 | 47.70 |
| 2012-09-07 | 47.70 |
| 2012-09-06 | 42.95 |
| 2012-09-05 | 41.94 |
| 2012-09-04 | 43.96 |
| 2012-09-03 | 45.18 |
| 2012-08-31 | 44.46 |
| 2012-08-30 | 44.82 |
| 2012-08-29 | 46.62 |
| 2012-08-28 | 46.98 |
| 2012-08-27 | 46.98 |
| 2012-08-24 | 47.34 |
| 2012-08-23 | 49.14 |
| 2012-08-22 | 47.34 |
| 2012-08-21 | 49.14 |
| 2012-08-20 | 48.78 |
| 2012-08-17 | 49.14 |
| 2012-08-16 | 47.70 |
| 2012-08-15 | 48.42 |
| 2012-08-14 | 50.22 |
| 2012-08-13 | 48.42 |
| 2012-08-10 | 48.78 |
| 2012-08-09 | 49.86 |
| 2012-08-08 | 48.06 |
| 2012-08-07 | 48.42 |
| 2012-08-06 | 47.70 |
| 2012-08-03 | 45.54 |
| 2012-08-02 | 45.90 |
| 2012-08-01 | 46.26 |
| 2012-07-31 | 46.26 |
| 2012-07-30 | 45.18 |
| 2012-07-27 | 42.66 |
| 2012-07-26 | 39.78 |
| 2012-07-25 | 39.63 |
| 2012-07-24 | 39.49 |
| 2012-07-23 | 40.79 |
| 2012-07-20 | 45.18 |
| 2012-07-19 | 44.82 |
| 2012-07-18 | 42.23 |
| 2012-07-17 | 43.81 |
| 2012-07-16 | 41.22 |
| 2012-07-13 | 41.07 |
| 2012-07-12 | 40.64 |
| 2012-07-11 | 43.67 |
| 2012-07-10 | 43.38 |
| 2012-07-09 | 43.67 |
| 2012-07-06 | 46.26 |
| 2012-07-05 | 46.62 |
| 2012-07-04 | 45.54 |
| 2012-07-03 | 45.90 |
| 2012-06-29 | 43.81 |
| 2012-06-28 | 40.64 |
| 2012-06-27 | 41.94 |
| 2012-06-26 | 40.50 |
| 2012-06-25 | 39.78 |
| 2012-06-22 | 40.50 |
| 2012-06-21 | 42.51 |
| 2012-06-20 | 44.10 |
| 2012-06-19 | 43.52 |
| 2012-06-18 | 43.67 |
| 2012-06-15 | 42.51 |
| 2012-06-14 | 39.20 |
| 2012-06-13 | 40.35 |
| 2012-06-12 | 39.20 |
| 2012-06-11 | 39.63 |
| 2012-06-08 | 36.17 |
| 2012-06-07 | 37.47 |
| 2012-06-06 | 36.75 |
| 2012-06-05 | 33.87 |
| 2012-06-04 | 33.29 |
| 2012-06-01 | 36.46 |
| 2012-05-31 | 36.75 |
| 2012-05-30 | 36.61 |
| 2012-05-29 | 39.06 |
| 2012-05-28 | 37.33 |
| 2012-05-25 | 36.61 |
| 2012-05-24 | 36.17 |
| 2012-05-23 | 36.75 |
| 2012-05-22 | 38.77 |
| 2012-05-21 | 38.05 |
| 2012-05-18 | 37.90 |
| 2012-05-17 | 39.78 |
| 2012-05-16 | 39.92 |
| 2012-05-15 | 44.46 |
| 2012-05-14 | 43.09 |
| 2012-05-11 | 44.82 |
| 2012-05-10 | 46.62 |
| 2012-05-09 | 47.34 |
| 2012-05-08 | 48.78 |
| 2012-05-07 | 48.78 |
| 2012-05-04 | 53.11 |
| 2012-05-03 | 54.19 |
| 2012-05-02 | 54.91 |
| 2012-04-30 | 53.11 |
| 2012-04-27 | 50.58 |
| 2012-04-26 | 51.02 |
| 2012-04-25 | 49.94 |
| 2012-04-24 | 49.94 |
| 2012-04-23 | 49.59 |
| 2012-04-20 | 52.09 |
| 2012-04-19 | 52.45 |
| 2012-04-18 | 51.02 |
| 2012-04-17 | 49.23 |
| 2012-04-16 | 49.59 |
| 2012-04-13 | 50.30 |
| 2012-04-12 | 47.44 |
| 2012-04-11 | 46.01 |
| 2012-04-10 | 47.44 |
| 2012-04-05 | 49.23 |
| 2012-04-03 | 50.66 |
| 2012-04-02 | 48.51 |
| 2012-03-30 | 48.87 |
| 2012-03-29 | 49.23 |
| 2012-03-28 | 51.37 |
| 2012-03-27 | 52.81 |
| 2012-03-26 | 49.94 |
| 2012-03-23 | 49.59 |
| 2012-03-22 | 51.37 |
| 2012-03-21 | 51.37 |
| 2012-03-20 | 51.37 |
| 2012-03-19 | 52.81 |
| 2012-03-16 | 54.60 |
| 2012-03-15 | 54.60 |
| 2012-03-14 | 54.24 |
| 2012-03-13 | 54.24 |
| 2012-03-12 | 52.81 |
| 2012-03-09 | 52.45 |
| 2012-03-08 | 51.02 |
| 2012-03-07 | 48.87 |
| 2012-03-06 | 50.30 |
| 2012-03-05 | 52.81 |
| 2012-03-02 | 56.03 |
| 2012-03-01 | 54.60 |
| 2012-02-29 | 56.38 |
| 2012-02-28 | 56.03 |
| 2012-02-27 | 53.16 |
| 2012-02-24 | 54.24 |
| 2012-02-23 | 54.60 |
| 2012-02-22 | 55.67 |
| 2012-02-21 | 54.95 |
| 2012-02-20 | 54.60 |
| 2012-02-17 | 54.95 |
| 2012-02-16 | 53.52 |
| 2012-02-15 | 54.60 |
| 2012-02-14 | 51.02 |
| 2012-02-13 | 51.02 |
| 2012-02-10 | 49.94 |
| 2012-02-09 | 51.73 |
| 2012-02-08 | 51.73 |
| 2012-02-07 | 49.23 |
| 2012-02-06 | 49.59 |
| 2012-02-03 | 49.59 |
| 2012-02-02 | 49.59 |
| 2012-02-01 | 47.08 |
| 2012-01-31 | 46.72 |
| 2012-01-30 | 45.65 |
| 2012-01-27 | 48.15 |
| 2012-01-26 | 47.44 |
| 2012-01-20 | 44.93 |
| 2012-01-19 | 44.22 |
| 2012-01-18 | 42.28 |
| 2012-01-17 | 41.86 |
| 2012-01-16 | 37.13 |
| 2012-01-13 | 38.71 |
| 2012-01-12 | 37.99 |
| 2012-01-11 | 38.42 |
| 2012-01-10 | 37.13 |
| 2012-01-09 | 36.56 |
| 2012-01-06 | 34.13 |
| 2012-01-05 | 35.99 |
| 2012-01-04 | 35.27 |
| 2012-01-03 | 36.13 |
| 2011-12-30 | 32.98 |
| 2011-12-29 | 32.55 |
| 2011-12-28 | 33.55 |
| 2011-12-23 | 34.41 |
| 2011-12-22 | 32.55 |
| 2011-12-21 | 32.69 |
| 2011-12-20 | 30.40 |
| 2011-12-19 | 30.40 |
| 2011-12-16 | 32.12 |
| 2011-12-15 | 30.12 |
| 2011-12-14 | 32.26 |
| 2011-12-13 | 33.12 |
| 2011-12-12 | 33.70 |
| 2011-12-09 | 33.84 |
| 2011-12-08 | 37.85 |
| 2011-12-07 | 38.71 |
| 2011-12-06 | 36.56 |
| 2011-12-05 | 38.42 |
| 2011-12-02 | 37.56 |
| 2011-12-01 | 37.13 |
| 2011-11-30 | 29.54 |
| 2011-11-29 | 31.55 |
| 2011-11-28 | 30.12 |
| 2011-11-25 | 27.54 |
| 2011-11-24 | 29.40 |
| 2011-11-23 | 28.69 |
| 2011-11-22 | 31.41 |
| 2011-11-21 | 31.26 |
| 2011-11-18 | 33.12 |
| 2011-11-17 | 35.27 |
| 2011-11-16 | 36.13 |
| 2011-11-15 | 38.99 |
| 2011-11-14 | 40.71 |
| 2011-11-11 | 37.70 |
| 2011-11-10 | 36.27 |
| 2011-11-09 | 43.86 |
| 2011-11-08 | 41.71 |
| 2011-11-07 | 41.43 |
| 2011-11-04 | 42.71 |
| 2011-11-03 | 38.13 |
| 2011-11-02 | 42.14 |
| 2011-11-01 | 39.14 |
| 2011-10-31 | 42.86 |
| 2011-10-28 | 44.22 |
| 2011-10-27 | 41.42 |
| 2011-10-26 | 37.30 |
| 2011-10-25 | 36.47 |
| 2011-10-24 | 35.35 |
| 2011-10-21 | 30.18 |
| 2011-10-20 | 29.76 |
| 2011-10-19 | 31.86 |
| 2011-10-18 | 30.04 |
| 2011-10-17 | 35.77 |
| 2011-10-14 | 33.11 |
| 2011-10-13 | 35.21 |
| 2011-10-12 | 32.14 |
| 2011-10-11 | 30.74 |
| 2011-10-10 | 27.81 |
| 2011-10-07 | 27.67 |
| 2011-10-06 | 24.03 |
| 2011-10-04 | 17.47 |
| 2011-10-03 | 21.38 |
| 2011-09-30 | 26.69 |
| 2011-09-28 | 29.76 |
| 2011-09-27 | 30.60 |
| 2011-09-26 | 25.57 |
| 2011-09-23 | 27.39 |
| 2011-09-22 | 29.20 |
| 2011-09-21 | 35.35 |
| 2011-09-20 | 37.02 |
| 2011-09-19 | 35.91 |
| 2011-09-16 | 40.03 |
| 2011-09-15 | 38.28 |
| 2011-09-14 | 37.30 |
| 2011-09-12 | 36.88 |
| 2011-09-09 | 42.47 |
| 2011-09-08 | 42.82 |
| 2011-09-07 | 43.52 |
| 2011-09-06 | 41.07 |
| 2011-09-05 | 40.73 |
| 2011-09-02 | 44.57 |
| 2011-09-01 | 47.01 |
| 2011-08-31 | 46.66 |
| 2011-08-30 | 44.57 |
| 2011-08-29 | 42.12 |
| 2011-08-26 | 39.68 |
| 2011-08-25 | 41.07 |
| 2011-08-24 | 39.26 |
| 2011-08-23 | 41.77 |
| 2011-08-22 | 39.26 |
| 2011-08-19 | 38.56 |
| 2011-08-18 | 42.47 |
| 2011-08-17 | 44.92 |
| 2011-08-16 | 44.22 |
| 2011-08-15 | 44.57 |
| 2011-08-12 | 40.03 |
| 2011-08-11 | 40.03 |
| 2011-08-10 | 41.07 |
| 2011-08-09 | 38.00 |
| 2011-08-08 | 46.31 |
| 2011-08-05 | 49.11 |
| 2011-08-04 | 55.74 |
| 2011-08-03 | 56.79 |
| 2011-08-02 | 59.58 |
| 2011-08-01 | 61.68 |
| 2011-07-29 | 59.58 |
| 2011-07-28 | 60.63 |
| 2011-07-27 | 60.63 |
| 2011-07-26 | 60.28 |
| 2011-07-25 | 58.88 |
| 2011-07-22 | 59.93 |
| 2011-07-21 | 56.44 |
| 2011-07-20 | 56.79 |
| 2011-07-19 | 56.09 |
| 2011-07-18 | 55.04 |
| 2011-07-15 | 55.74 |
| 2011-07-14 | 56.44 |
| 2011-07-13 | 56.09 |
| 2011-07-12 | 54.34 |
| 2011-07-11 | 59.23 |
| 2011-07-08 | 61.68 |
| 2011-07-07 | 60.28 |
| 2011-07-06 | 60.63 |
| 2011-07-05 | 62.38 |
| 2011-07-04 | 62.38 |
| 2011-06-30 | 59.58 |
| 2011-06-29 | 57.14 |
| 2011-06-28 | 57.49 |
| 2011-06-27 | 57.14 |
| 2011-06-24 | 57.84 |
| 2011-06-23 | 55.04 |
| 2011-06-22 | 55.74 |
| 2011-06-21 | 55.74 |
| 2011-06-20 | 53.99 |
| 2011-06-17 | 54.69 |
| 2011-06-16 | 56.44 |
| 2011-06-15 | 58.88 |
| 2011-06-14 | 59.93 |
| 2011-06-13 | 59.93 |
| 2011-06-10 | 59.23 |
| 2011-06-09 | 60.63 |
| 2011-06-08 | 60.98 |
| 2011-06-07 | 62.38 |
| 2011-06-03 | 63.07 |
| 2011-06-02 | 64.82 |
| 2011-06-01 | 67.26 |
| 2011-05-31 | 67.96 |
| 2011-05-30 | 64.12 |
| 2011-05-27 | 63.77 |
| 2011-05-26 | 61.68 |
| 2011-05-25 | 60.98 |
| 2011-05-24 | 60.98 |
| 2011-05-23 | 60.63 |
| 2011-05-20 | 64.12 |
| 2011-05-19 | 63.77 |
| 2011-05-18 | 62.38 |
| 2011-05-17 | 61.33 |
| 2011-05-16 | 62.03 |
| 2011-05-13 | 64.47 |
| 2011-05-12 | 62.38 |
| 2011-05-11 | 64.12 |
| 2011-05-09 | 64.12 |
| 2011-05-06 | 62.72 |
| 2011-05-05 | 63.42 |
| 2011-05-04 | 63.42 |
| 2011-05-03 | 65.87 |
| 2011-04-29 | 66.22 |
| 2011-04-28 | 67.26 |
| 2011-04-27 | 67.75 |
| 2011-04-26 | 68.45 |
| 2011-04-21 | 69.49 |
| 2011-04-20 | 67.41 |
| 2011-04-19 | 64.97 |
| 2011-04-18 | 67.06 |
| 2011-04-15 | 68.10 |
| 2011-04-14 | 68.10 |
| 2011-04-13 | 69.49 |
| 2011-04-12 | 68.10 |
| 2011-04-11 | 70.53 |
| 2011-04-08 | 71.23 |
| 2011-04-07 | 70.53 |
| 2011-04-06 | 70.18 |
| 2011-04-04 | 69.14 |
| 2011-04-01 | 66.71 |
| 2011-03-31 | 64.97 |
| 2011-03-30 | 64.28 |
| 2011-03-29 | 61.85 |
| 2011-03-28 | 61.85 |
| 2011-03-25 | 62.20 |
| 2011-03-24 | 60.81 |
| 2011-03-23 | 60.11 |
| 2011-03-22 | 59.76 |
| 2011-03-21 | 59.07 |
| 2011-03-18 | 56.64 |
| 2011-03-17 | 56.29 |
| 2011-03-16 | 59.07 |
| 2011-03-15 | 58.72 |
| 2011-03-14 | 63.24 |
| 2011-03-11 | 62.54 |
| 2011-03-10 | 64.97 |
| 2011-03-09 | 66.71 |
| 2011-03-08 | 66.02 |
| 2011-03-07 | 62.89 |
| 2011-03-04 | 63.93 |
| 2011-03-03 | 61.85 |
| 2011-03-02 | 60.81 |
| 2011-03-01 | 63.93 |
| 2011-02-28 | 63.59 |
| 2011-02-25 | 61.15 |
| 2011-02-24 | 58.03 |
| 2011-02-23 | 60.46 |
| 2011-02-22 | 60.81 |
| 2011-02-21 | 64.28 |
| 2011-02-18 | 64.97 |
| 2011-02-17 | 62.89 |
| 2011-02-16 | 61.85 |
| 2011-02-15 | 60.11 |
| 2011-02-14 | 61.50 |
| 2011-02-11 | 59.76 |
| 2011-02-10 | 58.72 |
| 2011-02-09 | 61.85 |
| 2011-02-08 | 63.93 |
| 2011-02-07 | 64.63 |
| 2011-02-02 | 67.06 |
| 2011-02-01 | 64.28 |
| 2011-01-31 | 64.28 |
| 2011-01-28 | 64.97 |
| 2011-01-27 | 66.36 |
| 2011-01-26 | 66.71 |
| 2011-01-25 | 66.36 |
| 2011-01-24 | 66.36 |
| 2011-01-21 | 67.06 |
| 2011-01-20 | 67.75 |
| 2011-01-19 | 70.53 |
| 2011-01-18 | 69.14 |
| 2011-01-17 | 69.14 |
| 2011-01-14 | 69.84 |
| 2011-01-13 | 69.49 |
| 2011-01-12 | 68.79 |
| 2011-01-11 | 66.36 |
| 2011-01-10 | 64.63 |
| 2011-01-07 | 65.67 |
| 2011-01-06 | 66.36 |
| 2011-01-05 | 66.02 |
| 2011-01-04 | 65.32 |
| 2011-01-03 | 63.93 |
| 2010-12-31 | 61.15 |
| 2010-12-30 | 60.81 |
| 2010-12-29 | 60.81 |
| 2010-12-28 | 58.38 |
| 2010-12-24 | 59.76 |
| 2010-12-23 | 60.11 |
| 2010-12-22 | 61.15 |
| 2010-12-21 | 61.15 |
| 2010-12-20 | 58.38 |
| 2010-12-17 | 58.72 |
| 2010-12-16 | 58.38 |
| 2010-12-15 | 60.11 |
| 2010-12-14 | 63.93 |
| 2010-12-13 | 63.24 |
| 2010-12-10 | 62.20 |
| 2010-12-09 | 61.85 |
| 2010-12-08 | 61.15 |
| 2010-12-07 | 63.93 |
| 2010-12-06 | 62.20 |
| 2010-12-03 | 63.59 |
| 2010-12-02 | 63.93 |
| 2010-12-01 | 62.54 |
| 2010-11-30 | 61.15 |
| 2010-11-29 | 62.20 |
| 2010-11-26 | 59.76 |
| 2010-11-25 | 61.15 |
| 2010-11-24 | 61.15 |
| 2010-11-23 | 60.11 |
| 2010-11-22 | 64.63 |
| 2010-11-19 | 64.97 |
| 2010-11-18 | 64.97 |
| 2010-11-17 | 62.20 |
| 2010-11-16 | 65.32 |
| 2010-11-15 | 67.75 |
| 2010-11-12 | 69.14 |
| 2010-11-11 | 72.62 |
| 2010-11-10 | 71.23 |
| 2010-11-09 | 72.96 |
| 2010-11-08 | 74.35 |
| 2010-11-05 | 73.66 |
| 2010-11-04 | 70.88 |
| 2010-11-03 | 68.45 |
| 2010-11-02 | 64.97 |
| 2010-11-01 | 65.32 |
| 2010-10-29 | 60.81 |
| 2010-10-28 | 62.13 |
| 2010-10-27 | 61.79 |
| 2010-10-26 | 64.51 |
| 2010-10-25 | 64.85 |
| 2010-10-22 | 63.83 |
| 2010-10-21 | 65.19 |
| 2010-10-20 | 64.51 |
| 2010-10-19 | 65.87 |
| 2010-10-18 | 63.83 |
| 2010-10-15 | 65.87 |
| 2010-10-14 | 66.21 |
| 2010-10-13 | 63.83 |
| 2010-10-12 | 61.45 |
| 2010-10-11 | 62.13 |
| 2010-10-08 | 60.08 |
| 2010-10-07 | 59.74 |
| 2010-10-06 | 60.08 |
| 2010-10-05 | 57.70 |
| 2010-10-04 | 57.70 |
| 2010-09-30 | 56.34 |
| 2010-09-29 | 56.34 |
| 2010-09-28 | 54.29 |
| 2010-09-27 | 56.00 |
| 2010-09-24 | 54.63 |
| 2010-09-22 | 53.95 |
| 2010-09-21 | 53.95 |
| 2010-09-20 | 53.27 |
| 2010-09-17 | 53.27 |
| 2010-09-16 | 51.57 |
| 2010-09-15 | 51.91 |
| 2010-09-14 | 51.57 |
| 2010-09-13 | 51.57 |
| 2010-09-10 | 48.50 |
| 2010-09-09 | 47.82 |
| 2010-09-08 | 47.14 |
| 2010-09-07 | 49.52 |
| 2010-09-06 | 49.18 |
| 2010-09-03 | 46.46 |
| 2010-09-02 | 45.78 |
| 2010-09-01 | 43.39 |
| 2010-08-31 | 42.37 |
| 2010-08-30 | 44.07 |
| 2010-08-27 | 43.05 |
| 2010-08-26 | 43.73 |
| 2010-08-25 | 43.05 |
| 2010-08-24 | 43.73 |
| 2010-08-23 | 45.44 |
| 2010-08-20 | 45.78 |
| 2010-08-19 | 46.46 |
| 2010-08-18 | 46.12 |
| 2010-08-17 | 46.80 |
| 2010-08-16 | 46.46 |
| 2010-08-13 | 46.12 |
| 2010-08-12 | 46.46 |
| 2010-08-11 | 48.16 |
| 2010-08-10 | 48.84 |
| 2010-08-09 | 51.23 |
| 2010-08-06 | 50.55 |
| 2010-08-05 | 49.86 |
| 2010-08-04 | 49.52 |
| 2010-08-03 | 49.18 |
| 2010-08-02 | 48.50 |
| 2010-07-30 | 45.78 |
| 2010-07-29 | 46.80 |
| 2010-07-28 | 46.80 |
| 2010-07-27 | 45.78 |
| 2010-07-26 | 44.76 |
| 2010-07-23 | 44.76 |
| 2010-07-22 | 43.05 |
| 2010-07-21 | 42.71 |
| 2010-07-20 | 40.67 |
| 2010-07-19 | 39.31 |
| 2010-07-16 | 40.67 |
| 2010-07-15 | 40.67 |
| 2010-07-14 | 43.05 |
| 2010-07-13 | 41.69 |
| 2010-07-12 | 42.37 |
| 2010-07-09 | 41.69 |
| 2010-07-08 | 38.97 |
| 2010-07-07 | 37.94 |
| 2010-07-06 | 39.31 |
| 2010-07-05 | 37.60 |
| 2010-07-02 | 37.94 |
| 2010-06-30 | 39.99 |
| 2010-06-29 | 40.33 |
| 2010-06-28 | 44.07 |
| 2010-06-25 | 43.39 |
| 2010-06-24 | 43.39 |
| 2010-06-23 | 44.76 |
| 2010-06-22 | 44.76 |
| 2010-06-21 | 45.44 |
| 2010-06-18 | 40.67 |
| 2010-06-17 | 39.99 |
| 2010-06-15 | 39.65 |
| 2010-06-14 | 39.31 |
| 2010-06-11 | 37.94 |
| 2010-06-10 | 36.58 |
| 2010-06-09 | 36.58 |
| 2010-06-08 | 35.29 |
| 2010-06-07 | 34.47 |
| 2010-06-04 | 37.60 |
| 2010-06-03 | 37.26 |
| 2010-06-02 | 35.15 |
| 2010-06-01 | 35.29 |
| 2010-05-31 | 36.92 |
| 2010-05-28 | 36.92 |
| 2010-05-27 | 35.01 |
| 2010-05-26 | 32.97 |
| 2010-05-25 | 31.61 |
| 2010-05-24 | 35.97 |
| 2010-05-20 | 35.42 |
| 2010-05-19 | 35.42 |
| 2010-05-18 | 37.60 |
| 2010-05-17 | 35.70 |
| 2010-05-14 | 38.62 |
| 2010-05-13 | 40.33 |
| 2010-05-12 | 38.97 |
| 2010-05-11 | 38.62 |
| 2010-05-10 | 40.67 |
| 2010-05-07 | 36.92 |
| 2010-05-06 | 38.62 |
| 2010-05-05 | 39.65 |
| 2010-05-04 | 42.37 |
| 2010-05-03 | 42.71 |
| 2010-04-30 | 44.76 |
| 2010-04-29 | 42.37 |
| 2010-04-28 | 43.60 |
| 2010-04-27 | 45.29 |
| 2010-04-26 | 47.32 |
| 2010-04-23 | 45.63 |
| 2010-04-22 | 46.65 |
| 2010-04-21 | 46.98 |
| 2010-04-20 | 47.66 |
| 2010-04-19 | 46.65 |
| 2010-04-16 | 49.69 |
| 2010-04-15 | 51.39 |
| 2010-04-14 | 51.39 |
| 2010-04-13 | 51.39 |
| 2010-04-12 | 51.73 |
| 2010-04-09 | 51.73 |
| 2010-04-08 | 49.36 |
| 2010-04-07 | 49.69 |
| 2010-04-01 | 47.66 |
| 2010-03-31 | 45.29 |
| 2010-03-30 | 45.97 |
| 2010-03-29 | 45.29 |
| 2010-03-26 | 43.60 |
| 2010-03-25 | 41.90 |
| 2010-03-24 | 43.94 |
| 2010-03-23 | 43.60 |
| 2010-03-22 | 43.26 |
| 2010-03-19 | 45.63 |
| 2010-03-18 | 45.63 |
| 2010-03-17 | 46.31 |
| 2010-03-16 | 43.60 |
| 2010-03-15 | 44.27 |
| 2010-03-12 | 44.61 |
| 2010-03-11 | 44.95 |
| 2010-03-10 | 44.95 |
| 2010-03-09 | 44.95 |
| 2010-03-08 | 44.61 |
| 2010-03-05 | 41.90 |
| 2010-03-04 | 40.55 |
| 2010-03-03 | 42.58 |
| 2010-03-02 | 42.92 |
| 2010-03-01 | 43.60 |
| 2010-02-26 | 40.89 |
| 2010-02-25 | 39.19 |
| 2010-02-24 | 39.87 |
| 2010-02-23 | 40.55 |
| 2010-02-22 | 38.86 |
| 2010-02-19 | 35.81 |
| 2010-02-18 | 39.19 |
| 2010-02-17 | 40.21 |
| 2010-02-12 | 38.52 |
| 2010-02-11 | 38.52 |
| 2010-02-10 | 36.15 |
| 2010-02-09 | 34.93 |
| 2010-02-08 | 33.57 |
| 2010-02-05 | 34.52 |
| 2010-02-04 | 38.86 |
| 2010-02-03 | 41.23 |
| 2010-02-02 | 38.52 |
| 2010-02-01 | 38.18 |
| 2010-01-29 | 37.16 |
| 2010-01-28 | 38.86 |
| 2010-01-27 | 36.82 |
| 2010-01-26 | 37.50 |
| 2010-01-25 | 40.55 |
| 2010-01-22 | 41.90 |
| 2010-01-21 | 42.24 |
| 2010-01-20 | 44.95 |
| 2010-01-19 | 47.66 |
| 2010-01-18 | 46.31 |
| 2010-01-15 | 47.66 |
| 2010-01-14 | 48.00 |
| 2010-01-13 | 48.34 |
| 2010-01-12 | 51.73 |
| 2010-01-11 | 53.08 |
| 2010-01-08 | 52.40 |
| 2010-01-07 | 52.06 |
| 2010-01-06 | 53.08 |
| 2010-01-05 | 52.06 |
| 2010-01-04 | 48.68 |
| 2009-12-31 | 49.02 |
| 2009-12-30 | 46.98 |
| 2009-12-29 | 46.31 |
| 2009-12-28 | 46.31 |
| 2009-12-24 | 46.65 |
| 2009-12-23 | 44.95 |
| 2009-12-22 | 43.60 |
| 2009-12-21 | 42.92 |
| 2009-12-18 | 44.27 |
| 2009-12-17 | 45.63 |
| 2009-12-16 | 47.32 |
| 2009-12-15 | 48.68 |
| 2009-12-14 | 50.37 |
| 2009-12-11 | 49.69 |
| 2009-12-10 | 48.00 |
| 2009-12-09 | 48.34 |
| 2009-12-08 | 50.37 |
| 2009-12-07 | 52.40 |
| 2009-12-04 | 53.76 |
| 2009-12-03 | 53.42 |
| 2009-12-02 | 51.73 |
| 2009-12-01 | 50.71 |
| 2009-11-30 | 49.02 |
| 2009-11-27 | 44.27 |
| 2009-11-26 | 51.39 |
| 2009-11-25 | 54.44 |
| 2009-11-24 | 53.08 |
| 2009-11-23 | 55.11 |
| 2009-11-20 | 52.74 |
| 2009-11-19 | 53.76 |
| 2009-11-18 | 55.45 |
| 2009-11-17 | 55.79 |
| 2009-11-16 | 56.13 |
| 2009-11-13 | 53.42 |
| 2009-11-12 | 52.40 |
| 2009-11-11 | 53.76 |
| 2009-11-10 | 51.39 |
| 2009-11-09 | 51.39 |
| 2009-11-06 | 48.68 |
| 2009-11-05 | 45.63 |
| 2009-11-04 | 46.98 |
| 2009-11-03 | 44.27 |
| 2009-11-02 | 47.32 |
| 2009-10-30 | 48.00 |
| 2009-10-29 | 44.95 |
| 2009-10-28 | 48.14 |
| 2009-10-27 | 51.13 |
| 2009-10-23 | 53.46 |
| 2009-10-22 | 51.13 |
| 2009-10-21 | 51.46 |
| 2009-10-20 | 52.13 |
| 2009-10-19 | 50.80 |
| 2009-10-16 | 49.13 |
| 2009-10-15 | 49.80 |
| 2009-10-14 | 49.13 |
| 2009-10-13 | 46.47 |
| 2009-10-12 | 44.81 |
| 2009-10-09 | 46.47 |
| 2009-10-08 | 46.47 |
| 2009-10-07 | 44.81 |
| 2009-10-06 | 41.81 |
| 2009-10-05 | 38.81 |
| 2009-10-02 | 38.48 |
| 2009-09-30 | 42.48 |
| 2009-09-29 | 42.81 |
| 2009-09-28 | 40.15 |
| 2009-09-25 | 43.14 |
| 2009-09-24 | 43.48 |
| 2009-09-23 | 46.80 |
| 2009-09-22 | 47.80 |
| 2009-09-21 | 46.14 |
| 2009-09-18 | 47.14 |
| 2009-09-17 | 47.80 |
| 2009-09-16 | 45.14 |
| 2009-09-15 | 42.14 |
| 2009-09-14 | 42.48 |
| 2009-09-11 | 43.48 |
| 2009-09-10 | 42.81 |
| 2009-09-09 | 41.81 |
| 2009-09-08 | 42.81 |
| 2009-09-07 | 39.81 |
| 2009-09-04 | 37.82 |
| 2009-09-03 | 33.82 |
| 2009-09-02 | 32.36 |
| 2009-09-01 | 34.49 |
| 2009-08-31 | 33.82 |
| 2009-08-28 | 36.15 |
| 2009-08-27 | 37.15 |
| 2009-08-26 | 38.48 |
| 2009-08-25 | 38.48 |
| 2009-08-24 | 39.15 |
| 2009-08-21 | 37.15 |
| 2009-08-20 | 37.82 |
| 2009-08-19 | 35.15 |
| 2009-08-18 | 37.48 |
| 2009-08-17 | 36.48 |
| 2009-08-14 | 40.81 |
| 2009-08-13 | 41.15 |
| 2009-08-12 | 38.48 |
| 2009-08-11 | 42.14 |
| 2009-08-10 | 41.48 |
| 2009-08-07 | 37.82 |
| 2009-08-06 | 41.48 |
| 2009-08-05 | 38.48 |
| 2009-08-04 | 40.48 |
| 2009-08-03 | 40.48 |
| 2009-07-31 | 39.15 |
| 2009-07-30 | 36.82 |
| 2009-07-29 | 36.15 |
| 2009-07-28 | 39.15 |
| 2009-07-27 | 37.15 |
| 2009-07-24 | 35.49 |
| 2009-07-23 | 34.15 |
| 2009-07-22 | 30.63 |
| 2009-07-21 | 32.22 |
| 2009-07-20 | 32.09 |
| 2009-07-17 | 27.56 |
| 2009-07-16 | 24.23 |
| 2009-07-15 | 23.97 |
| 2009-07-14 | 21.17 |
| 2009-07-13 | 17.18 |
| 2009-07-10 | 19.84 |
| 2009-07-09 | 20.64 |
| 2009-07-08 | 20.24 |
| 2009-07-07 | 21.04 |
| 2009-07-06 | 21.57 |
| 2009-07-03 | 23.17 |
| 2009-07-02 | 22.90 |
| 2009-06-30 | 24.90 |
| 2009-06-29 | 25.57 |
| 2009-06-26 | 25.97 |
| 2009-06-25 | 23.97 |
| 2009-06-24 | 21.30 |
| 2009-06-23 | 19.04 |
| 2009-06-22 | 22.50 |
| 2009-06-19 | 21.44 |
| 2009-06-18 | 20.37 |
| 2009-06-17 | 22.10 |
| 2009-06-16 | 22.64 |
| 2009-06-15 | 24.77 |
| 2009-06-12 | 27.56 |
| 2009-06-11 | 26.90 |
| 2009-06-10 | 26.76 |
| 2009-06-09 | 21.97 |
| 2009-06-08 | 23.17 |
| 2009-06-05 | 25.70 |
| 2009-06-04 | 24.77 |
| 2009-06-03 | 25.17 |
| 2009-06-02 | 24.10 |
| 2009-06-01 | 27.30 |
| 2009-05-29 | 22.77 |
| 2009-05-27 | 20.91 |
| 2009-05-26 | 14.78 |
| 2009-05-25 | 15.31 |
| 2009-05-22 | 14.78 |
| 2009-05-21 | 15.58 |
| 2009-05-20 | 17.18 |
| 2009-05-19 | 17.71 |
| 2009-05-18 | 14.11 |
| 2009-05-15 | 12.52 |
| 2009-05-14 | 10.65 |
| 2009-05-13 | 14.25 |
| 2009-05-12 | 15.05 |
| 2009-05-11 | 14.51 |
| 2009-05-08 | 16.51 |
| 2009-05-07 | 15.18 |
| 2009-05-06 | 12.78 |
| 2009-05-05 | 10.12 |
| 2009-05-04 | 9.72 |
| 2009-04-30 | 3.73 |
| 2009-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy