Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-08-22 | 38,024.61 |
| 2025-08-21 | 40,767.72 |
| 2025-08-20 | 43,836.29 |
| 2025-08-19 | 37,234.22 |
| 2025-08-18 | 37,536.43 |
| 2025-08-15 | 34,351.63 |
| 2025-08-14 | 32,050.20 |
| 2025-08-13 | 32,677.87 |
| 2025-08-12 | 31,910.72 |
| 2025-08-11 | 32,119.94 |
| 2025-08-08 | 32,096.70 |
| 2025-08-07 | 31,097.09 |
| 2025-08-06 | 31,933.97 |
| 2025-08-05 | 31,120.34 |
| 2025-08-04 | 31,748.00 |
| 2025-08-01 | 31,562.02 |
| 2025-07-31 | 31,562.02 |
| 2025-07-30 | 32,817.34 |
| 2025-07-29 | 33,607.73 |
| 2025-07-28 | 32,956.83 |
| 2025-07-25 | 31,329.56 |
| 2025-07-24 | 30,864.62 |
| 2025-07-23 | 30,771.63 |
| 2025-07-22 | 32,026.96 |
| 2025-07-21 | 33,003.32 |
| 2025-07-18 | 33,793.71 |
| 2025-07-17 | 35,142.02 |
| 2025-07-16 | 33,747.21 |
| 2025-07-15 | 33,235.79 |
| 2025-07-14 | 31,376.05 |
| 2025-07-11 | 30,446.18 |
| 2025-07-10 | 30,306.70 |
| 2025-07-09 | 28,214.50 |
| 2025-07-08 | 28,539.95 |
| 2025-07-07 | 28,493.46 |
| 2025-07-04 | 26,773.20 |
| 2025-07-03 | 23,286.19 |
| 2025-07-02 | 21,844.90 |
| 2025-06-30 | 22,588.79 |
| 2025-06-27 | 22,844.50 |
| 2025-06-26 | 24,541.52 |
| 2025-06-25 | 24,262.55 |
| 2025-06-24 | 24,030.09 |
| 2025-06-23 | 25,052.94 |
| 2025-06-20 | 24,820.48 |
| 2025-06-19 | 22,937.49 |
| 2025-06-18 | 22,449.31 |
| 2025-06-17 | 22,891.00 |
| 2025-06-16 | 25,285.41 |
| 2025-06-13 | 24,123.07 |
| 2025-06-12 | 20,589.57 |
| 2025-06-11 | 20,822.04 |
| 2025-06-10 | 14,429.20 |
| 2025-06-09 | 14,266.47 |
| 2025-06-06 | 14,057.25 |
| 2025-06-05 | 14,498.94 |
| 2025-06-04 | 13,592.31 |
| 2025-06-03 | 13,964.26 |
| 2025-06-02 | 13,685.30 |
| 2025-05-30 | 13,150.63 |
| 2025-05-29 | 13,266.86 |
| 2025-05-28 | 13,173.87 |
| 2025-05-27 | 13,127.38 |
| 2025-05-26 | 13,522.57 |
| 2025-05-23 | 13,662.05 |
| 2025-05-22 | 13,708.55 |
| 2025-05-21 | 13,801.53 |
| 2025-05-20 | 13,615.56 |
| 2025-05-19 | 13,545.82 |
| 2025-05-16 | 13,824.78 |
| 2025-05-15 | 13,964.26 |
| 2025-05-14 | 14,173.48 |
| 2025-05-13 | 14,173.48 |
| 2025-05-12 | 14,522.68 |
| 2025-05-09 | 13,867.93 |
| 2025-05-08 | 13,453.26 |
| 2025-05-07 | 13,256.84 |
| 2025-05-06 | 13,300.49 |
| 2025-05-02 | 13,082.24 |
| 2025-04-30 | 12,558.44 |
| 2025-04-29 | 12,187.42 |
| 2025-04-28 | 12,209.24 |
| 2025-04-25 | 12,383.84 |
| 2025-04-24 | 12,274.72 |
| 2025-04-23 | 12,689.39 |
| 2025-04-22 | 11,969.17 |
| 2025-04-17 | 11,401.72 |
| 2025-04-16 | 11,292.59 |
| 2025-04-15 | 11,423.55 |
| 2025-04-14 | 11,358.07 |
| 2025-04-11 | 10,594.20 |
| 2025-04-10 | 10,681.50 |
| 2025-04-09 | 9,917.63 |
| 2025-04-08 | 10,004.93 |
| 2025-04-07 | 9,939.45 |
| 2025-04-03 | 12,187.42 |
| 2025-04-02 | 14,588.15 |
| 2025-04-01 | 14,740.93 |
| 2025-03-31 | 13,562.38 |
| 2025-03-28 | 13,169.54 |
| 2025-03-27 | 13,082.24 |
| 2025-03-26 | 13,213.19 |
| 2025-03-25 | 13,322.31 |
| 2025-03-24 | 13,278.66 |
| 2025-03-21 | 13,256.84 |
| 2025-03-20 | 13,671.51 |
| 2025-03-19 | 13,649.68 |
| 2025-03-18 | 13,518.73 |
| 2025-03-17 | 13,409.61 |
| 2025-03-14 | 13,278.66 |
| 2025-03-13 | 13,278.66 |
| 2025-03-12 | 13,387.78 |
| 2025-03-11 | 13,235.01 |
| 2025-03-10 | 12,951.29 |
| 2025-03-07 | 12,842.16 |
| 2025-03-06 | 12,863.99 |
| 2025-03-05 | 12,776.69 |
| 2025-03-04 | 12,296.54 |
| 2025-03-03 | 12,449.31 |
| 2025-02-28 | 12,427.49 |
| 2025-02-27 | 12,514.79 |
| 2025-02-26 | 12,362.02 |
| 2025-02-25 | 12,100.12 |
| 2025-02-24 | 12,165.59 |
| 2025-02-21 | 12,231.07 |
| 2025-02-20 | 12,427.49 |
| 2025-02-19 | 12,252.89 |
| 2025-02-18 | 12,143.77 |
| 2025-02-17 | 12,078.29 |
| 2025-02-14 | 11,860.04 |
| 2025-02-13 | 12,296.54 |
| 2025-02-12 | 12,383.84 |
| 2025-02-11 | 12,536.61 |
| 2025-02-10 | 12,405.66 |
| 2025-02-07 | 12,558.44 |
| 2025-02-06 | 12,274.72 |
| 2025-02-05 | 11,903.69 |
| 2025-02-04 | 11,685.44 |
| 2025-02-03 | 11,423.55 |
| 2025-01-28 | 11,685.44 |
| 2025-01-27 | 11,881.87 |
| 2025-01-24 | 11,816.39 |
| 2025-01-23 | 11,816.39 |
| 2025-01-22 | 11,947.34 |
| 2025-01-21 | 11,554.49 |
| 2025-01-20 | 11,379.90 |
| 2025-01-17 | 11,423.55 |
| 2025-01-16 | 11,118.00 |
| 2025-01-15 | 11,096.17 |
| 2025-01-14 | 10,899.75 |
| 2025-01-13 | 10,812.45 |
| 2025-01-10 | 10,746.97 |
| 2025-01-09 | 10,746.97 |
| 2025-01-08 | 10,746.97 |
| 2025-01-07 | 10,812.45 |
| 2025-01-06 | 10,790.62 |
| 2025-01-03 | 10,725.15 |
| 2025-01-02 | 10,681.50 |
| 2024-12-31 | 10,768.80 |
| 2024-12-30 | 10,768.80 |
| 2024-12-27 | 10,812.45 |
| 2024-12-24 | 10,594.20 |
| 2024-12-23 | 10,659.67 |
| 2024-12-20 | 10,812.45 |
| 2024-12-19 | 10,877.92 |
| 2024-12-18 | 10,856.10 |
| 2024-12-17 | 10,965.22 |
| 2024-12-16 | 11,052.52 |
| 2024-12-13 | 11,336.24 |
| 2024-12-12 | 11,510.84 |
| 2024-12-11 | 11,096.17 |
| 2024-12-10 | 11,227.12 |
| 2024-12-09 | 11,401.72 |
| 2024-12-06 | 10,485.07 |
| 2024-12-05 | 10,354.12 |
| 2024-12-04 | 10,375.95 |
| 2024-12-03 | 10,354.12 |
| 2024-12-02 | 10,332.30 |
| 2024-11-29 | 10,419.60 |
| 2024-11-28 | 10,354.12 |
| 2024-11-27 | 10,223.18 |
| 2024-11-26 | 10,135.88 |
| 2024-11-25 | 10,419.60 |
| 2024-11-22 | 10,375.95 |
| 2024-11-21 | 10,463.25 |
| 2024-11-20 | 10,528.72 |
| 2024-11-19 | 10,375.95 |
| 2024-11-18 | 10,245.00 |
| 2024-11-15 | 10,245.00 |
| 2024-11-14 | 10,266.83 |
| 2024-11-13 | 10,157.70 |
| 2024-11-12 | 10,375.95 |
| 2024-11-11 | 10,485.07 |
| 2024-11-08 | 10,463.25 |
| 2024-11-07 | 10,441.42 |
| 2024-11-06 | 10,332.30 |
| 2024-11-05 | 10,288.65 |
| 2024-11-04 | 10,375.95 |
| 2024-11-01 | 10,441.42 |
| 2024-10-31 | 10,419.60 |
| 2024-10-30 | 10,594.20 |
| 2024-10-29 | 10,485.07 |
| 2024-10-28 | 10,594.20 |
| 2024-10-25 | 10,114.05 |
| 2024-10-24 | 10,114.05 |
| 2024-10-23 | 10,092.23 |
| 2024-10-22 | 10,135.88 |
| 2024-10-21 | 10,201.35 |
| 2024-10-18 | 10,092.23 |
| 2024-10-17 | 9,939.45 |
| 2024-10-16 | 10,310.47 |
| 2024-10-15 | 10,266.83 |
| 2024-10-14 | 10,463.25 |
| 2024-10-10 | 10,070.40 |
| 2024-10-09 | 9,983.10 |
| 2024-10-08 | 9,786.68 |
| 2024-10-07 | 10,245.00 |
| 2024-10-04 | 10,048.58 |
| 2024-10-03 | 10,070.40 |
| 2024-10-02 | 9,808.50 |
| 2024-09-30 | 9,328.36 |
| 2024-09-27 | 9,219.23 |
| 2024-09-26 | 9,088.28 |
| 2024-09-25 | 9,000.98 |
| 2024-09-24 | 8,896.85 |
| 2024-09-23 | 8,855.20 |
| 2024-09-20 | 8,855.20 |
| 2024-09-19 | 8,771.90 |
| 2024-09-17 | 8,751.07 |
| 2024-09-16 | 8,688.59 |
| 2024-09-13 | 8,646.94 |
| 2024-09-12 | 8,438.68 |
| 2024-09-11 | 8,438.68 |
| 2024-09-10 | 8,480.33 |
| 2024-09-09 | 8,355.37 |
| 2024-09-05 | 8,438.68 |
| 2024-09-04 | 8,376.20 |
| 2024-09-03 | 8,376.20 |
| 2024-09-02 | 8,438.68 |
| 2024-08-30 | 8,563.63 |
| 2024-08-29 | 8,438.68 |
| 2024-08-28 | 8,230.42 |
| 2024-08-27 | 8,313.72 |
| 2024-08-26 | 8,792.72 |
| 2024-08-23 | 8,980.16 |
| 2024-08-22 | 9,000.98 |
| 2024-08-21 | 9,000.98 |
| 2024-08-20 | 9,063.46 |
| 2024-08-19 | 9,063.46 |
| 2024-08-16 | 9,042.63 |
| 2024-08-15 | 9,042.63 |
| 2024-08-14 | 8,917.68 |
| 2024-08-13 | 9,063.46 |
| 2024-08-12 | 8,980.16 |
| 2024-08-09 | 8,959.33 |
| 2024-08-08 | 8,855.20 |
| 2024-08-07 | 8,917.68 |
| 2024-08-06 | 8,771.90 |
| 2024-08-05 | 8,480.33 |
| 2024-08-02 | 8,792.72 |
| 2024-08-01 | 9,125.94 |
| 2024-07-31 | 9,125.94 |
| 2024-07-30 | 9,042.63 |
| 2024-07-29 | 9,105.11 |
| 2024-07-26 | 9,230.07 |
| 2024-07-25 | 9,250.89 |
| 2024-07-24 | 9,334.20 |
| 2024-07-23 | 9,271.72 |
| 2024-07-22 | 9,313.37 |
| 2024-07-19 | 9,250.89 |
| 2024-07-18 | 9,584.11 |
| 2024-07-17 | 9,146.76 |
| 2024-07-16 | 9,355.02 |
| 2024-07-15 | 9,063.46 |
| 2024-07-12 | 9,042.63 |
| 2024-07-11 | 8,813.55 |
| 2024-07-10 | 8,751.07 |
| 2024-07-09 | 8,876.02 |
| 2024-07-08 | 8,959.33 |
| 2024-07-05 | 9,021.81 |
| 2024-07-04 | 9,084.29 |
| 2024-07-03 | 9,125.94 |
| 2024-07-02 | 9,146.76 |
| 2024-06-28 | 8,792.72 |
| 2024-06-27 | 9,000.98 |
| 2024-06-26 | 9,167.59 |
| 2024-06-25 | 9,271.72 |
| 2024-06-24 | 8,980.16 |
| 2024-06-21 | 8,980.16 |
| 2024-06-20 | 9,334.20 |
| 2024-06-19 | 9,209.24 |
| 2024-06-18 | 9,417.50 |
| 2024-06-17 | 9,417.50 |
| 2024-06-14 | 9,521.63 |
| 2024-06-13 | 9,417.50 |
| 2024-06-12 | 9,792.37 |
| 2024-06-11 | 9,854.85 |
| 2024-06-07 | 10,271.37 |
| 2024-06-06 | 10,188.07 |
| 2024-06-05 | 10,354.67 |
| 2024-06-04 | 10,208.89 |
| 2024-06-03 | 10,000.63 |
| 2024-05-31 | 10,042.28 |
| 2024-05-30 | 10,021.46 |
| 2024-05-29 | 10,208.89 |
| 2024-05-28 | 10,479.63 |
| 2024-05-27 | 10,479.63 |
| 2024-05-24 | 10,229.72 |
| 2024-05-23 | 10,313.02 |
| 2024-05-22 | 10,604.59 |
| 2024-05-21 | 10,104.76 |
| 2024-05-20 | 9,854.85 |
| 2024-05-17 | 9,563.28 |
| 2024-05-16 | 9,625.76 |
| 2024-05-14 | 9,709.07 |
| 2024-05-13 | 9,875.68 |
| 2024-05-10 | 9,958.98 |
| 2024-05-09 | 9,709.07 |
| 2024-05-08 | 9,521.63 |
| 2024-05-07 | 9,396.68 |
| 2024-05-06 | 9,087.21 |
| 2024-05-03 | 9,106.55 |
| 2024-05-02 | 9,183.92 |
| 2024-04-30 | 9,377.33 |
| 2024-04-29 | 9,280.63 |
| 2024-04-26 | 8,971.16 |
| 2024-04-25 | 8,797.09 |
| 2024-04-24 | 8,468.28 |
| 2024-04-23 | 8,468.28 |
| 2024-04-22 | 8,468.28 |
| 2024-04-19 | 8,468.28 |
| 2024-04-18 | 8,526.31 |
| 2024-04-17 | 8,390.92 |
| 2024-04-16 | 8,390.92 |
| 2024-04-15 | 8,603.67 |
| 2024-04-12 | 8,835.77 |
| 2024-04-11 | 8,603.67 |
| 2024-04-10 | 8,603.67 |
| 2024-04-09 | 8,603.67 |
| 2024-04-08 | 8,661.70 |
| 2024-04-05 | 8,661.70 |
| 2024-04-03 | 8,797.09 |
| 2024-04-02 | 8,797.09 |
| 2024-03-28 | 8,739.07 |
| 2024-03-27 | 8,739.07 |
| 2024-03-26 | 8,623.02 |
| 2024-03-25 | 8,990.50 |
| 2024-03-22 | 8,255.53 |
| 2024-03-21 | 8,023.43 |
| 2024-03-20 | 7,888.04 |
| 2024-03-19 | 7,965.41 |
| 2024-03-18 | 7,965.41 |
| 2024-03-15 | 7,926.72 |
| 2024-03-14 | 7,810.67 |
| 2024-03-13 | 7,830.01 |
| 2024-03-12 | 7,791.33 |
| 2024-03-11 | 7,830.01 |
| 2024-03-08 | 7,888.04 |
| 2024-03-07 | 7,810.67 |
| 2024-03-06 | 7,830.01 |
| 2024-03-05 | 7,733.31 |
| 2024-03-04 | 7,791.33 |
| 2024-03-01 | 7,636.60 |
| 2024-02-29 | 7,655.94 |
| 2024-02-28 | 7,636.60 |
| 2024-02-27 | 7,559.23 |
| 2024-02-26 | 7,675.28 |
| 2024-02-23 | 7,636.60 |
| 2024-02-22 | 7,636.60 |
| 2024-02-21 | 7,636.60 |
| 2024-02-20 | 7,578.58 |
| 2024-02-19 | 7,694.62 |
| 2024-02-16 | 7,733.31 |
| 2024-02-15 | 7,539.89 |
| 2024-02-14 | 7,481.87 |
| 2024-02-09 | 7,752.65 |
| 2024-02-08 | 7,559.23 |
| 2024-02-07 | 7,636.60 |
| 2024-02-06 | 7,578.58 |
| 2024-02-05 | 7,578.58 |
| 2024-02-02 | 7,636.60 |
| 2024-02-01 | 7,733.31 |
| 2024-01-31 | 7,713.97 |
| 2024-01-30 | 7,675.28 |
| 2024-01-29 | 7,636.60 |
| 2024-01-26 | 7,617.26 |
| 2024-01-25 | 7,636.60 |
| 2024-01-24 | 7,694.62 |
| 2024-01-23 | 7,617.26 |
| 2024-01-22 | 7,636.60 |
| 2024-01-19 | 7,694.62 |
| 2024-01-18 | 7,694.62 |
| 2024-01-17 | 7,597.92 |
| 2024-01-16 | 7,694.62 |
| 2024-01-15 | 7,713.97 |
| 2024-01-12 | 7,617.26 |
| 2024-01-11 | 7,636.60 |
| 2024-01-10 | 7,617.26 |
| 2024-01-09 | 7,520.55 |
| 2024-01-08 | 7,501.21 |
| 2024-01-05 | 7,578.58 |
| 2024-01-04 | 7,481.87 |
| 2024-01-03 | 7,462.53 |
| 2024-01-02 | 7,443.18 |
| 2023-12-29 | 7,443.18 |
| 2023-12-28 | 7,423.84 |
| 2023-12-27 | 7,520.55 |
| 2023-12-22 | 7,423.84 |
| 2023-12-21 | 7,443.18 |
| 2023-12-20 | 7,385.16 |
| 2023-12-19 | 7,443.18 |
| 2023-12-18 | 7,404.50 |
| 2023-12-15 | 7,404.50 |
| 2023-12-14 | 7,404.50 |
| 2023-12-13 | 7,404.50 |
| 2023-12-12 | 7,404.50 |
| 2023-12-11 | 7,404.50 |
| 2023-12-08 | 7,230.43 |
| 2023-12-07 | 7,230.43 |
| 2023-12-06 | 7,269.11 |
| 2023-12-05 | 7,249.77 |
| 2023-12-04 | 7,230.43 |
| 2023-12-01 | 7,423.84 |
| 2023-11-30 | 7,462.53 |
| 2023-11-29 | 7,462.53 |
| 2023-11-28 | 7,462.53 |
| 2023-11-27 | 7,481.87 |
| 2023-11-24 | 7,481.87 |
| 2023-11-23 | 7,443.18 |
| 2023-11-22 | 7,443.18 |
| 2023-11-21 | 7,443.18 |
| 2023-11-20 | 7,346.48 |
| 2023-11-17 | 7,191.75 |
| 2023-11-16 | 7,211.09 |
| 2023-11-15 | 7,211.09 |
| 2023-11-14 | 7,249.77 |
| 2023-11-13 | 7,249.77 |
| 2023-11-10 | 7,288.45 |
| 2023-11-09 | 7,172.40 |
| 2023-11-08 | 7,172.40 |
| 2023-11-07 | 7,172.40 |
| 2023-11-06 | 7,172.40 |
| 2023-11-03 | 7,153.06 |
| 2023-11-02 | 7,230.43 |
| 2023-11-01 | 7,230.43 |
| 2023-10-31 | 7,095.04 |
| 2023-10-30 | 7,095.04 |
| 2023-10-27 | 7,056.35 |
| 2023-10-26 | 7,153.06 |
| 2023-10-25 | 7,075.70 |
| 2023-10-24 | 6,959.65 |
| 2023-10-20 | 7,114.38 |
| 2023-10-19 | 7,153.06 |
| 2023-10-18 | 7,211.09 |
| 2023-10-17 | 7,211.09 |
| 2023-10-16 | 7,211.09 |
| 2023-10-13 | 7,269.11 |
| 2023-10-12 | 7,269.11 |
| 2023-10-11 | 7,153.06 |
| 2023-10-10 | 7,191.75 |
| 2023-10-09 | 7,191.75 |
| 2023-10-06 | 7,191.75 |
| 2023-10-05 | 7,191.75 |
| 2023-10-04 | 7,191.75 |
| 2023-10-03 | 7,191.75 |
| 2023-09-29 | 7,230.43 |
| 2023-09-28 | 7,249.77 |
| 2023-09-27 | 7,172.40 |
| 2023-09-26 | 7,135.67 |
| 2023-09-25 | 7,190.77 |
| 2023-09-22 | 7,209.13 |
| 2023-09-21 | 7,209.13 |
| 2023-09-20 | 7,172.40 |
| 2023-09-19 | 7,172.40 |
| 2023-09-18 | 7,172.40 |
| 2023-09-15 | 7,190.77 |
| 2023-09-14 | 7,190.77 |
| 2023-09-13 | 7,190.77 |
| 2023-09-12 | 7,227.50 |
| 2023-09-11 | 7,429.51 |
| 2023-09-07 | 7,172.40 |
| 2023-09-06 | 7,135.67 |
| 2023-09-05 | 7,135.67 |
| 2023-09-04 | 7,154.04 |
| 2023-08-31 | 7,062.22 |
| 2023-08-30 | 7,062.22 |
| 2023-08-29 | 7,172.40 |
| 2023-08-28 | 7,172.40 |
| 2023-08-25 | 7,172.40 |
| 2023-08-24 | 7,135.67 |
| 2023-08-23 | 7,172.40 |
| 2023-08-22 | 7,172.40 |
| 2023-08-21 | 7,154.04 |
| 2023-08-18 | 7,172.40 |
| 2023-08-17 | 7,209.13 |
| 2023-08-16 | 7,190.77 |
| 2023-08-15 | 7,080.58 |
| 2023-08-14 | 7,062.22 |
| 2023-08-11 | 7,227.50 |
| 2023-08-10 | 6,548.01 |
| 2023-08-09 | 6,511.28 |
| 2023-08-08 | 6,658.19 |
| 2023-08-07 | 6,658.19 |
| 2023-08-04 | 6,511.28 |
| 2023-08-03 | 6,511.28 |
| 2023-08-02 | 6,548.01 |
| 2023-08-01 | 6,676.56 |
| 2023-07-31 | 6,805.11 |
| 2023-07-28 | 6,805.11 |
| 2023-07-27 | 6,658.19 |
| 2023-07-26 | 6,658.19 |
| 2023-07-25 | 6,658.19 |
| 2023-07-24 | 6,327.63 |
| 2023-07-21 | 6,345.99 |
| 2023-07-20 | 6,382.72 |
| 2023-07-19 | 6,437.82 |
| 2023-07-18 | 6,566.37 |
| 2023-07-14 | 6,694.92 |
| 2023-07-13 | 6,841.84 |
| 2023-07-12 | 6,750.02 |
| 2023-07-11 | 6,805.11 |
| 2023-07-10 | 6,805.11 |
| 2023-07-07 | 6,878.57 |
| 2023-07-06 | 6,878.57 |
| 2023-07-05 | 6,878.57 |
| 2023-07-04 | 6,915.30 |
| 2023-07-03 | 7,062.22 |
| 2023-06-30 | 6,952.03 |
| 2023-06-29 | 6,915.30 |
| 2023-06-28 | 7,098.95 |
| 2023-06-27 | 7,135.67 |
| 2023-06-26 | 7,172.40 |
| 2023-06-23 | 7,135.67 |
| 2023-06-21 | 7,135.67 |
| 2023-06-20 | 7,135.67 |
| 2023-06-19 | 7,172.40 |
| 2023-06-16 | 7,172.40 |
| 2023-06-15 | 7,172.40 |
| 2023-06-14 | 7,190.77 |
| 2023-06-13 | 7,190.77 |
| 2023-06-12 | 7,154.04 |
| 2023-06-09 | 7,190.77 |
| 2023-06-08 | 7,172.40 |
| 2023-06-07 | 7,098.95 |
| 2023-06-06 | 7,135.67 |
| 2023-06-05 | 7,098.95 |
| 2023-06-02 | 7,135.67 |
| 2023-06-01 | 7,227.50 |
| 2023-05-31 | 7,319.32 |
| 2023-05-30 | 7,264.23 |
| 2023-05-29 | 7,190.77 |
| 2023-05-25 | 7,098.95 |
| 2023-05-24 | 7,245.86 |
| 2023-05-23 | 7,300.96 |
| 2023-05-22 | 7,154.04 |
| 2023-05-19 | 7,172.40 |
| 2023-05-18 | 7,117.31 |
| 2023-05-17 | 7,209.13 |
| 2023-05-16 | 7,282.59 |
| 2023-05-15 | 7,282.59 |
| 2023-05-12 | 7,282.59 |
| 2023-05-11 | 7,209.13 |
| 2023-05-10 | 7,300.96 |
| 2023-05-09 | 7,466.24 |
| 2023-05-08 | 7,397.77 |
| 2023-05-05 | 7,449.12 |
| 2023-05-04 | 7,568.95 |
| 2023-05-03 | 7,723.01 |
| 2023-05-02 | 7,740.13 |
| 2023-04-28 | 7,637.42 |
| 2023-04-27 | 7,740.13 |
| 2023-04-26 | 7,671.66 |
| 2023-04-25 | 7,637.42 |
| 2023-04-24 | 7,586.07 |
| 2023-04-21 | 7,380.65 |
| 2023-04-20 | 7,192.35 |
| 2023-04-19 | 7,192.35 |
| 2023-04-18 | 7,004.05 |
| 2023-04-17 | 7,123.87 |
| 2023-04-14 | 7,072.52 |
| 2023-04-13 | 6,935.57 |
| 2023-04-12 | 7,089.64 |
| 2023-04-11 | 7,021.17 |
| 2023-04-06 | 6,986.93 |
| 2023-04-04 | 6,918.46 |
| 2023-04-03 | 6,884.22 |
| 2023-03-31 | 7,123.87 |
| 2023-03-30 | 7,089.64 |
| 2023-03-29 | 7,123.87 |
| 2023-03-28 | 7,004.05 |
| 2023-03-27 | 6,747.27 |
| 2023-03-24 | 7,158.11 |
| 2023-03-23 | 6,148.14 |
| 2023-03-22 | 6,233.73 |
| 2023-03-21 | 6,045.43 |
| 2023-03-20 | 6,233.73 |
| 2023-03-17 | 6,404.91 |
| 2023-03-16 | 6,267.97 |
| 2023-03-15 | 5,822.89 |
| 2023-03-14 | 5,531.88 |
| 2023-03-13 | 5,703.07 |
| 2023-03-10 | 4,521.91 |
| 2023-03-09 | 4,521.91 |
| 2023-03-08 | 4,607.50 |
| 2023-03-07 | 4,641.74 |
| 2023-03-06 | 4,556.15 |
| 2023-03-03 | 4,658.86 |
| 2023-03-02 | 4,573.26 |
| 2023-03-01 | 4,521.91 |
| 2023-02-28 | 4,556.15 |
| 2023-02-27 | 4,710.21 |
| 2023-02-24 | 4,436.32 |
| 2023-02-23 | 4,539.03 |
| 2023-02-22 | 4,744.45 |
| 2023-02-21 | 4,744.45 |
| 2023-02-20 | 4,778.68 |
| 2023-02-17 | 4,607.50 |
| 2023-02-16 | 4,607.50 |
| 2023-02-15 | 4,675.97 |
| 2023-02-14 | 4,727.33 |
| 2023-02-13 | 4,727.33 |
| 2023-02-10 | 4,727.33 |
| 2023-02-09 | 4,744.45 |
| 2023-02-08 | 4,744.45 |
| 2023-02-07 | 4,693.09 |
| 2023-02-06 | 4,693.09 |
| 2023-02-03 | 4,693.09 |
| 2023-02-02 | 4,693.09 |
| 2023-02-01 | 4,710.21 |
| 2023-01-31 | 4,624.62 |
| 2023-01-30 | 4,744.45 |
| 2023-01-27 | 4,795.80 |
| 2023-01-26 | 4,658.86 |
| 2023-01-20 | 4,693.09 |
| 2023-01-19 | 4,607.50 |
| 2023-01-18 | 4,590.38 |
| 2023-01-17 | 4,607.50 |
| 2023-01-16 | 4,607.50 |
| 2023-01-13 | 4,573.26 |
| 2023-01-12 | 4,573.26 |
| 2023-01-11 | 4,710.21 |
| 2023-01-10 | 4,727.33 |
| 2023-01-09 | 4,693.09 |
| 2023-01-06 | 4,487.67 |
| 2023-01-05 | 4,521.91 |
| 2023-01-04 | 4,384.96 |
| 2023-01-03 | 4,453.44 |
| 2022-12-30 | 4,658.86 |
| 2022-12-29 | 4,658.86 |
| 2022-12-28 | 4,607.50 |
| 2022-12-23 | 4,436.32 |
| 2022-12-22 | 4,521.91 |
| 2022-12-21 | 4,693.09 |
| 2022-12-20 | 4,693.09 |
| 2022-12-19 | 4,607.50 |
| 2022-12-16 | 4,521.91 |
| 2022-12-15 | 4,504.79 |
| 2022-12-14 | 4,487.67 |
| 2022-12-13 | 4,487.67 |
| 2022-12-12 | 4,453.44 |
| 2022-12-09 | 4,453.44 |
| 2022-12-08 | 4,470.56 |
| 2022-12-07 | 4,470.56 |
| 2022-12-06 | 4,350.73 |
| 2022-12-05 | 4,590.38 |
| 2022-12-02 | 4,658.86 |
| 2022-12-01 | 4,607.50 |
| 2022-11-30 | 4,607.50 |
| 2022-11-29 | 4,607.50 |
| 2022-11-28 | 4,607.50 |
| 2022-11-25 | 4,607.50 |
| 2022-11-24 | 4,607.50 |
| 2022-11-23 | 4,487.67 |
| 2022-11-22 | 4,367.85 |
| 2022-11-21 | 4,384.96 |
| 2022-11-18 | 4,265.14 |
| 2022-11-17 | 4,521.91 |
| 2022-11-16 | 4,521.91 |
| 2022-11-15 | 4,521.91 |
| 2022-11-14 | 4,453.44 |
| 2022-11-11 | 4,539.03 |
| 2022-11-10 | 4,350.73 |
| 2022-11-09 | 4,521.91 |
| 2022-11-08 | 4,350.73 |
| 2022-11-07 | 4,350.73 |
| 2022-11-04 | 4,521.91 |
| 2022-11-03 | 4,453.44 |
| 2022-11-02 | 4,436.32 |
| 2022-11-01 | 4,436.32 |
| 2022-10-31 | 4,350.73 |
| 2022-10-28 | 4,556.15 |
| 2022-10-27 | 4,539.03 |
| 2022-10-26 | 4,487.67 |
| 2022-10-25 | 4,436.32 |
| 2022-10-24 | 4,436.32 |
| 2022-10-21 | 4,607.50 |
| 2022-10-20 | 4,624.62 |
| 2022-10-19 | 4,795.80 |
| 2022-10-18 | 4,812.92 |
| 2022-10-17 | 4,812.92 |
| 2022-10-14 | 4,812.92 |
| 2022-10-13 | 4,761.56 |
| 2022-10-12 | 4,744.45 |
| 2022-10-11 | 4,847.16 |
| 2022-10-10 | 4,847.16 |
| 2022-10-07 | 4,795.80 |
| 2022-10-06 | 4,761.56 |
| 2022-10-05 | 4,795.80 |
| 2022-10-03 | 4,710.21 |
| 2022-09-30 | 4,675.97 |
| 2022-09-29 | 4,675.97 |
| 2022-09-28 | 4,761.56 |
| 2022-09-27 | 4,710.21 |
| 2022-09-26 | 4,710.21 |
| 2022-09-23 | 4,759.80 |
| 2022-09-22 | 4,677.15 |
| 2022-09-21 | 4,693.68 |
| 2022-09-20 | 4,776.33 |
| 2022-09-19 | 4,776.33 |
| 2022-09-16 | 4,776.33 |
| 2022-09-15 | 4,726.74 |
| 2022-09-14 | 4,743.27 |
| 2022-09-13 | 4,743.27 |
| 2022-09-09 | 4,792.86 |
| 2022-09-08 | 4,776.33 |
| 2022-09-07 | 4,710.21 |
| 2022-09-06 | 4,693.68 |
| 2022-09-05 | 4,660.62 |
| 2022-09-02 | 4,974.69 |
| 2022-09-01 | 5,007.75 |
| 2022-08-31 | 4,958.16 |
| 2022-08-30 | 4,726.74 |
| 2022-08-29 | 4,313.49 |
| 2022-08-26 | 4,181.25 |
| 2022-08-25 | 4,065.54 |
| 2022-08-24 | 4,065.54 |
| 2022-08-23 | 4,181.25 |
| 2022-08-22 | 4,164.72 |
| 2022-08-19 | 4,181.25 |
| 2022-08-18 | 4,065.54 |
| 2022-08-17 | 4,131.66 |
| 2022-08-16 | 4,131.66 |
| 2022-08-15 | 4,049.01 |
| 2022-08-12 | 3,867.18 |
| 2022-08-11 | 3,751.47 |
| 2022-08-10 | 3,685.35 |
| 2022-08-09 | 3,801.06 |
| 2022-08-08 | 3,801.06 |
| 2022-08-05 | 3,850.65 |
| 2022-08-04 | 3,784.53 |
| 2022-08-03 | 3,784.53 |
| 2022-08-02 | 3,751.47 |
| 2022-08-01 | 3,867.18 |
| 2022-07-29 | 3,883.71 |
| 2022-07-28 | 3,883.71 |
| 2022-07-27 | 3,883.71 |
| 2022-07-26 | 3,668.82 |
| 2022-07-25 | 3,718.41 |
| 2022-07-22 | 3,734.94 |
| 2022-07-21 | 3,734.94 |
| 2022-07-20 | 3,751.47 |
| 2022-07-19 | 3,668.82 |
| 2022-07-18 | 3,668.82 |
| 2022-07-15 | 3,668.82 |
| 2022-07-14 | 3,701.88 |
| 2022-07-13 | 3,701.88 |
| 2022-07-12 | 3,751.47 |
| 2022-07-11 | 3,867.18 |
| 2022-07-08 | 3,883.71 |
| 2022-07-07 | 3,916.77 |
| 2022-07-06 | 3,982.89 |
| 2022-07-05 | 3,834.12 |
| 2022-07-04 | 3,834.12 |
| 2022-06-30 | 3,834.12 |
| 2022-06-29 | 3,834.12 |
| 2022-06-28 | 3,718.41 |
| 2022-06-27 | 3,916.77 |
| 2022-06-24 | 4,015.95 |
| 2022-06-23 | 4,015.95 |
| 2022-06-22 | 3,867.18 |
| 2022-06-21 | 3,867.18 |
| 2022-06-20 | 3,701.88 |
| 2022-06-17 | 3,801.06 |
| 2022-06-16 | 3,801.06 |
| 2022-06-15 | 3,801.06 |
| 2022-06-14 | 3,900.24 |
| 2022-06-13 | 3,900.24 |
| 2022-06-10 | 3,900.24 |
| 2022-06-09 | 4,032.48 |
| 2022-06-08 | 4,082.07 |
| 2022-06-07 | 3,982.89 |
| 2022-06-06 | 3,982.89 |
| 2022-06-02 | 3,999.42 |
| 2022-06-01 | 3,999.42 |
| 2022-05-31 | 3,982.89 |
| 2022-05-30 | 4,230.84 |
| 2022-05-27 | 4,131.66 |
| 2022-05-26 | 4,131.66 |
| 2022-05-25 | 4,131.66 |
| 2022-05-24 | 4,131.66 |
| 2022-05-23 | 4,049.01 |
| 2022-05-20 | 4,032.48 |
| 2022-05-19 | 4,032.48 |
| 2022-05-18 | 3,999.42 |
| 2022-05-17 | 3,999.42 |
| 2022-05-16 | 4,115.13 |
| 2022-05-13 | 4,115.13 |
| 2022-05-12 | 4,115.13 |
| 2022-05-11 | 4,115.13 |
| 2022-05-10 | 4,032.48 |
| 2022-05-06 | 4,032.48 |
| 2022-05-05 | 4,048.38 |
| 2022-05-04 | 4,080.17 |
| 2022-05-03 | 4,080.17 |
| 2022-04-29 | 4,048.38 |
| 2022-04-28 | 4,032.48 |
| 2022-04-27 | 4,032.48 |
| 2022-04-26 | 4,032.48 |
| 2022-04-25 | 3,953.01 |
| 2022-04-22 | 4,032.48 |
| 2022-04-21 | 4,048.38 |
| 2022-04-20 | 4,000.69 |
| 2022-04-19 | 3,984.80 |
| 2022-04-14 | 4,080.17 |
| 2022-04-13 | 3,953.01 |
| 2022-04-12 | 3,953.01 |
| 2022-04-11 | 3,889.44 |
| 2022-04-08 | 3,873.54 |
| 2022-04-07 | 3,937.12 |
| 2022-04-06 | 3,921.22 |
| 2022-04-04 | 3,984.80 |
| 2022-04-01 | 3,889.44 |
| 2022-03-31 | 3,825.86 |
| 2022-03-30 | 3,841.75 |
| 2022-03-29 | 3,603.34 |
| 2022-03-28 | 3,460.29 |
| 2022-03-25 | 3,333.14 |
| 2022-03-24 | 3,285.46 |
| 2022-03-23 | 3,460.29 |
| 2022-03-22 | 3,349.03 |
| 2022-03-21 | 3,126.52 |
| 2022-03-18 | 3,158.30 |
| 2022-03-17 | 3,158.30 |
| 2022-03-16 | 3,237.77 |
| 2022-03-15 | 3,237.77 |
| 2022-03-14 | 3,523.87 |
| 2022-03-11 | 3,539.76 |
| 2022-03-10 | 3,555.66 |
| 2022-03-09 | 3,507.98 |
| 2022-03-08 | 3,778.18 |
| 2022-03-07 | 3,794.07 |
| 2022-03-04 | 3,825.86 |
| 2022-03-03 | 3,905.33 |
| 2022-03-02 | 4,032.48 |
| 2022-03-01 | 4,048.38 |
| 2022-02-28 | 4,032.48 |
| 2022-02-25 | 4,032.48 |
| 2022-02-24 | 4,111.95 |
| 2022-02-23 | 4,350.37 |
| 2022-02-22 | 4,270.90 |
| 2022-02-21 | 4,350.37 |
| 2022-02-18 | 4,493.41 |
| 2022-02-17 | 4,493.41 |
| 2022-02-16 | 4,493.41 |
| 2022-02-15 | 4,509.31 |
| 2022-02-14 | 4,429.84 |
| 2022-02-11 | 4,509.31 |
| 2022-02-10 | 4,493.41 |
| 2022-02-09 | 4,413.94 |
| 2022-02-08 | 4,445.73 |
| 2022-02-07 | 4,350.37 |
| 2022-02-04 | 4,382.15 |
| 2022-01-31 | 4,350.37 |
| 2022-01-28 | 4,302.68 |
| 2022-01-27 | 4,318.58 |
| 2022-01-26 | 4,334.47 |
| 2022-01-25 | 4,350.37 |
| 2022-01-24 | 4,350.37 |
| 2022-01-21 | 4,350.37 |
| 2022-01-20 | 4,350.37 |
| 2022-01-19 | 4,318.58 |
| 2022-01-18 | 4,302.68 |
| 2022-01-17 | 4,270.90 |
| 2022-01-14 | 4,286.79 |
| 2022-01-13 | 4,318.58 |
| 2022-01-12 | 4,318.58 |
| 2022-01-11 | 4,318.58 |
| 2022-01-10 | 4,223.21 |
| 2022-01-07 | 4,239.11 |
| 2022-01-06 | 4,286.79 |
| 2022-01-05 | 4,270.90 |
| 2022-01-04 | 4,270.90 |
| 2022-01-03 | 4,286.79 |
| 2021-12-31 | 4,350.37 |
| 2021-12-30 | 4,255.00 |
| 2021-12-29 | 4,080.17 |
| 2021-12-28 | 4,127.85 |
| 2021-12-24 | 4,175.53 |
| 2021-12-23 | 4,191.42 |
| 2021-12-22 | 4,207.32 |
| 2021-12-21 | 4,223.21 |
| 2021-12-20 | 4,239.11 |
| 2021-12-17 | 4,318.58 |
| 2021-12-16 | 4,270.90 |
| 2021-12-15 | 4,382.15 |
| 2021-12-14 | 4,270.90 |
| 2021-12-13 | 4,413.94 |
| 2021-12-10 | 4,413.94 |
| 2021-12-09 | 4,398.05 |
| 2021-12-08 | 4,398.05 |
| 2021-12-07 | 4,398.05 |
| 2021-12-06 | 4,398.05 |
| 2021-12-03 | 4,413.94 |
| 2021-12-02 | 4,413.94 |
| 2021-12-01 | 4,382.15 |
| 2021-11-30 | 4,429.84 |
| 2021-11-29 | 4,429.84 |
| 2021-11-26 | 4,541.10 |
| 2021-11-25 | 4,541.10 |
| 2021-11-24 | 4,588.78 |
| 2021-11-23 | 4,588.78 |
| 2021-11-22 | 4,413.94 |
| 2021-11-19 | 4,413.94 |
| 2021-11-18 | 4,413.94 |
| 2021-11-17 | 4,413.94 |
| 2021-11-16 | 4,461.63 |
| 2021-11-15 | 4,429.84 |
| 2021-11-12 | 4,413.94 |
| 2021-11-11 | 4,413.94 |
| 2021-11-10 | 4,350.37 |
| 2021-11-09 | 4,382.15 |
| 2021-11-08 | 4,429.84 |
| 2021-11-05 | 4,429.84 |
| 2021-11-04 | 4,429.84 |
| 2021-11-03 | 4,398.05 |
| 2021-11-02 | 4,398.05 |
| 2021-11-01 | 4,445.73 |
| 2021-10-29 | 4,445.73 |
| 2021-10-28 | 4,382.15 |
| 2021-10-27 | 4,366.26 |
| 2021-10-26 | 4,398.05 |
| 2021-10-25 | 4,366.26 |
| 2021-10-22 | 4,429.84 |
| 2021-10-21 | 4,429.84 |
| 2021-10-20 | 4,175.53 |
| 2021-10-19 | 4,493.41 |
| 2021-10-18 | 4,461.63 |
| 2021-10-15 | 4,477.52 |
| 2021-10-12 | 4,175.53 |
| 2021-10-11 | 4,302.68 |
| 2021-10-08 | 4,207.32 |
| 2021-10-07 | 4,159.64 |
| 2021-10-06 | 4,207.32 |
| 2021-10-05 | 4,191.42 |
| 2021-10-04 | 4,159.64 |
| 2021-09-30 | 4,096.06 |
| 2021-09-29 | 4,143.74 |
| 2021-09-28 | 4,191.42 |
| 2021-09-27 | 4,302.68 |
| 2021-09-24 | 4,239.56 |
| 2021-09-23 | 4,239.56 |
| 2021-09-21 | 4,334.24 |
| 2021-09-20 | 4,397.37 |
| 2021-09-17 | 4,428.93 |
| 2021-09-16 | 4,444.71 |
| 2021-09-15 | 4,460.49 |
| 2021-09-14 | 4,476.27 |
| 2021-09-13 | 4,476.27 |
| 2021-09-10 | 4,428.93 |
| 2021-09-09 | 4,397.37 |
| 2021-09-08 | 4,397.37 |
| 2021-09-07 | 4,444.71 |
| 2021-09-06 | 4,460.49 |
| 2021-09-03 | 4,444.71 |
| 2021-09-02 | 4,444.71 |
| 2021-09-01 | 4,492.05 |
| 2021-08-31 | 4,492.05 |
| 2021-08-30 | 4,492.05 |
| 2021-08-27 | 4,539.39 |
| 2021-08-26 | 4,476.27 |
| 2021-08-25 | 4,460.49 |
| 2021-08-24 | 4,460.49 |
| 2021-08-23 | 4,444.71 |
| 2021-08-20 | 4,460.49 |
| 2021-08-19 | 4,539.39 |
| 2021-08-18 | 4,555.17 |
| 2021-08-17 | 4,555.17 |
| 2021-08-16 | 4,539.39 |
| 2021-08-13 | 4,665.63 |
| 2021-08-12 | 4,712.97 |
| 2021-08-11 | 4,665.63 |
| 2021-08-10 | 4,697.19 |
| 2021-08-09 | 4,697.19 |
| 2021-08-06 | 4,681.41 |
| 2021-08-05 | 4,681.41 |
| 2021-08-04 | 4,697.19 |
| 2021-08-03 | 4,712.97 |
| 2021-08-02 | 4,712.97 |
| 2021-07-30 | 4,697.19 |
| 2021-07-29 | 4,634.07 |
| 2021-07-28 | 4,634.07 |
| 2021-07-27 | 4,634.07 |
| 2021-07-26 | 4,649.85 |
| 2021-07-23 | 4,728.75 |
| 2021-07-22 | 4,712.97 |
| 2021-07-21 | 4,649.85 |
| 2021-07-20 | 4,634.07 |
| 2021-07-19 | 4,649.85 |
| 2021-07-16 | 4,681.41 |
| 2021-07-15 | 4,697.19 |
| 2021-07-14 | 4,649.85 |
| 2021-07-13 | 4,681.41 |
| 2021-07-12 | 4,712.97 |
| 2021-07-09 | 4,634.07 |
| 2021-07-08 | 4,665.63 |
| 2021-07-07 | 4,681.41 |
| 2021-07-06 | 4,634.07 |
| 2021-07-05 | 4,649.85 |
| 2021-07-02 | 4,728.75 |
| 2021-06-30 | 4,681.41 |
| 2021-06-29 | 4,681.41 |
| 2021-06-28 | 4,634.07 |
| 2021-06-25 | 4,634.07 |
| 2021-06-24 | 4,634.07 |
| 2021-06-23 | 4,555.17 |
| 2021-06-22 | 4,618.29 |
| 2021-06-21 | 4,618.29 |
| 2021-06-18 | 4,460.49 |
| 2021-06-17 | 4,381.58 |
| 2021-06-16 | 4,460.49 |
| 2021-06-15 | 4,618.29 |
| 2021-06-11 | 4,460.49 |
| 2021-06-10 | 4,476.27 |
| 2021-06-09 | 4,492.05 |
| 2021-06-08 | 4,365.80 |
| 2021-06-07 | 4,365.80 |
| 2021-06-04 | 4,255.34 |
| 2021-06-03 | 4,381.58 |
| 2021-06-02 | 4,397.37 |
| 2021-06-01 | 4,397.37 |
| 2021-05-31 | 4,397.37 |
| 2021-05-28 | 4,444.71 |
| 2021-05-27 | 4,476.27 |
| 2021-05-26 | 4,492.05 |
| 2021-05-25 | 4,555.17 |
| 2021-05-24 | 4,634.07 |
| 2021-05-21 | 4,807.65 |
| 2021-05-20 | 4,839.21 |
| 2021-05-18 | 4,965.45 |
| 2021-05-17 | 4,949.67 |
| 2021-05-14 | 4,791.87 |
| 2021-05-13 | 4,791.87 |
| 2021-05-12 | 4,886.55 |
| 2021-05-11 | 4,697.19 |
| 2021-05-10 | 4,743.02 |
| 2021-05-07 | 4,712.47 |
| 2021-05-06 | 4,697.19 |
| 2021-05-05 | 4,880.52 |
| 2021-05-04 | 4,712.47 |
| 2021-05-03 | 4,712.47 |
| 2021-04-30 | 4,712.47 |
| 2021-04-29 | 4,712.47 |
| 2021-04-28 | 4,804.13 |
| 2021-04-27 | 4,834.69 |
| 2021-04-26 | 4,834.69 |
| 2021-04-23 | 4,895.80 |
| 2021-04-22 | 4,972.19 |
| 2021-04-21 | 4,972.19 |
| 2021-04-20 | 5,094.41 |
| 2021-04-19 | 5,063.85 |
| 2021-04-16 | 5,170.80 |
| 2021-04-15 | 5,201.35 |
| 2021-04-14 | 5,231.91 |
| 2021-04-13 | 5,231.91 |
| 2021-04-12 | 5,186.08 |
| 2021-04-09 | 4,941.63 |
| 2021-04-08 | 4,727.75 |
| 2021-04-07 | 4,636.08 |
| 2021-04-01 | 4,559.69 |
| 2021-03-31 | 4,498.58 |
| 2021-03-30 | 4,559.69 |
| 2021-03-29 | 4,559.69 |
| 2021-03-26 | 4,422.19 |
| 2021-03-25 | 4,544.41 |
| 2021-03-24 | 4,590.25 |
| 2021-03-23 | 4,605.52 |
| 2021-03-22 | 4,544.41 |
| 2021-03-19 | 4,513.86 |
| 2021-03-18 | 4,513.86 |
| 2021-03-17 | 4,483.30 |
| 2021-03-16 | 4,406.91 |
| 2021-03-15 | 4,712.47 |
| 2021-03-12 | 4,758.30 |
| 2021-03-11 | 4,544.41 |
| 2021-03-10 | 4,483.30 |
| 2021-03-09 | 4,452.75 |
| 2021-03-08 | 4,483.30 |
| 2021-03-05 | 4,758.30 |
| 2021-03-04 | 4,804.13 |
| 2021-03-03 | 4,819.41 |
| 2021-03-02 | 4,834.69 |
| 2021-03-01 | 4,865.24 |
| 2021-02-26 | 4,758.30 |
| 2021-02-25 | 4,941.63 |
| 2021-02-24 | 4,941.63 |
| 2021-02-23 | 4,911.08 |
| 2021-02-22 | 4,865.24 |
| 2021-02-19 | 4,834.69 |
| 2021-02-18 | 4,636.08 |
| 2021-02-17 | 4,773.58 |
| 2021-02-16 | 4,758.30 |
| 2021-02-11 | 4,758.30 |
| 2021-02-10 | 4,681.91 |
| 2021-02-09 | 4,697.19 |
| 2021-02-08 | 4,697.19 |
| 2021-02-05 | 4,712.47 |
| 2021-02-04 | 4,712.47 |
| 2021-02-03 | 4,590.25 |
| 2021-02-02 | 4,544.41 |
| 2021-02-01 | 4,529.14 |
| 2021-01-29 | 4,513.86 |
| 2021-01-28 | 4,559.69 |
| 2021-01-27 | 4,636.08 |
| 2021-01-26 | 4,681.91 |
| 2021-01-25 | 4,727.75 |
| 2021-01-22 | 4,712.47 |
| 2021-01-21 | 4,727.75 |
| 2021-01-20 | 4,651.36 |
| 2021-01-19 | 4,697.19 |
| 2021-01-18 | 4,773.58 |
| 2021-01-15 | 4,574.97 |
| 2021-01-14 | 4,406.91 |
| 2021-01-13 | 4,254.14 |
| 2021-01-12 | 4,193.03 |
| 2021-01-11 | 4,131.92 |
| 2021-01-08 | 4,024.97 |
| 2021-01-07 | 4,177.75 |
| 2021-01-06 | 4,162.47 |
| 2021-01-05 | 4,193.03 |
| 2021-01-04 | 4,177.75 |
| 2020-12-31 | 4,193.03 |
| 2020-12-30 | 4,177.75 |
| 2020-12-29 | 4,193.03 |
| 2020-12-28 | 4,193.03 |
| 2020-12-24 | 4,254.14 |
| 2020-12-23 | 4,284.69 |
| 2020-12-22 | 4,284.69 |
| 2020-12-21 | 4,330.53 |
| 2020-12-18 | 4,299.97 |
| 2020-12-17 | 4,330.53 |
| 2020-12-16 | 4,284.69 |
| 2020-12-15 | 4,177.75 |
| 2020-12-14 | 4,315.25 |
| 2020-12-11 | 4,269.41 |
| 2020-12-10 | 4,193.03 |
| 2020-12-09 | 4,177.75 |
| 2020-12-08 | 4,223.58 |
| 2020-12-07 | 4,177.75 |
| 2020-12-04 | 4,223.58 |
| 2020-12-03 | 4,162.47 |
| 2020-12-02 | 4,177.75 |
| 2020-12-01 | 4,147.19 |
| 2020-11-30 | 4,131.92 |
| 2020-11-27 | 4,070.80 |
| 2020-11-26 | 4,147.19 |
| 2020-11-25 | 4,147.19 |
| 2020-11-24 | 4,101.36 |
| 2020-11-23 | 4,116.64 |
| 2020-11-20 | 4,162.47 |
| 2020-11-19 | 3,979.14 |
| 2020-11-18 | 3,963.86 |
| 2020-11-17 | 3,963.86 |
| 2020-11-16 | 3,948.58 |
| 2020-11-13 | 3,963.86 |
| 2020-11-12 | 4,024.97 |
| 2020-11-11 | 4,070.80 |
| 2020-11-10 | 4,162.47 |
| 2020-11-09 | 4,101.36 |
| 2020-11-06 | 4,116.64 |
| 2020-11-05 | 4,131.92 |
| 2020-11-04 | 4,116.64 |
| 2020-11-03 | 4,238.86 |
| 2020-11-02 | 4,254.14 |
| 2020-10-30 | 3,994.42 |
| 2020-10-29 | 4,101.36 |
| 2020-10-28 | 4,177.75 |
| 2020-10-27 | 4,238.86 |
| 2020-10-23 | 4,238.86 |
| 2020-10-22 | 4,223.58 |
| 2020-10-21 | 4,208.30 |
| 2020-10-20 | 4,238.86 |
| 2020-10-19 | 4,238.86 |
| 2020-10-16 | 4,238.86 |
| 2020-10-15 | 4,208.30 |
| 2020-10-14 | 4,238.86 |
| 2020-10-12 | 4,162.47 |
| 2020-10-09 | 4,238.86 |
| 2020-10-08 | 4,254.14 |
| 2020-10-07 | 4,254.14 |
| 2020-10-06 | 4,315.25 |
| 2020-10-05 | 4,330.53 |
| 2020-09-30 | 4,299.97 |
| 2020-09-29 | 4,284.69 |
| 2020-09-28 | 4,284.69 |
| 2020-09-25 | 4,299.97 |
| 2020-09-24 | 4,345.49 |
| 2020-09-23 | 4,345.49 |
| 2020-09-22 | 4,406.18 |
| 2020-09-21 | 4,391.00 |
| 2020-09-18 | 4,330.31 |
| 2020-09-17 | 4,330.31 |
| 2020-09-16 | 4,421.35 |
| 2020-09-15 | 4,391.00 |
| 2020-09-14 | 4,284.80 |
| 2020-09-11 | 4,269.63 |
| 2020-09-10 | 4,406.18 |
| 2020-09-09 | 4,254.45 |
| 2020-09-08 | 4,406.18 |
| 2020-09-07 | 4,482.04 |
| 2020-09-04 | 4,436.52 |
| 2020-09-03 | 4,436.52 |
| 2020-09-02 | 4,451.69 |
| 2020-09-01 | 4,406.18 |
| 2020-08-31 | 4,466.87 |
| 2020-08-28 | 4,588.24 |
| 2020-08-27 | 4,755.14 |
| 2020-08-26 | 5,286.17 |
| 2020-08-25 | 5,134.45 |
| 2020-08-24 | 4,967.55 |
| 2020-08-21 | 5,058.59 |
| 2020-08-20 | 4,906.86 |
| 2020-08-19 | 4,770.31 |
| 2020-08-18 | 4,633.76 |
| 2020-08-17 | 4,633.76 |
| 2020-08-14 | 4,618.59 |
| 2020-08-13 | 4,618.59 |
| 2020-08-12 | 4,512.38 |
| 2020-08-11 | 4,466.87 |
| 2020-08-10 | 4,391.00 |
| 2020-08-07 | 4,391.00 |
| 2020-08-06 | 4,391.00 |
| 2020-08-05 | 4,360.66 |
| 2020-08-04 | 4,360.66 |
| 2020-08-03 | 4,330.31 |
| 2020-07-31 | 4,330.31 |
| 2020-07-30 | 4,284.80 |
| 2020-07-29 | 4,239.28 |
| 2020-07-28 | 4,315.14 |
| 2020-07-27 | 4,315.14 |
| 2020-07-24 | 4,421.35 |
| 2020-07-23 | 4,421.35 |
| 2020-07-22 | 4,436.52 |
| 2020-07-21 | 4,497.21 |
| 2020-07-20 | 4,451.69 |
| 2020-07-17 | 4,406.18 |
| 2020-07-16 | 4,406.18 |
| 2020-07-15 | 4,421.35 |
| 2020-07-14 | 4,406.18 |
| 2020-07-13 | 4,557.90 |
| 2020-07-10 | 4,330.31 |
| 2020-07-09 | 4,330.31 |
| 2020-07-08 | 4,269.63 |
| 2020-07-07 | 4,239.28 |
| 2020-07-06 | 4,072.39 |
| 2020-07-03 | 3,859.97 |
| 2020-07-02 | 3,905.49 |
| 2020-06-30 | 3,905.49 |
| 2020-06-29 | 3,844.80 |
| 2020-06-26 | 3,905.49 |
| 2020-06-24 | 4,026.87 |
| 2020-06-23 | 4,284.80 |
| 2020-06-22 | 4,284.80 |
| 2020-06-19 | 4,299.97 |
| 2020-06-18 | 4,026.87 |
| 2020-06-17 | 4,224.11 |
| 2020-06-16 | 4,299.97 |
| 2020-06-15 | 4,299.97 |
| 2020-06-12 | 4,269.63 |
| 2020-06-11 | 4,299.97 |
| 2020-06-10 | 4,299.97 |
| 2020-06-09 | 4,299.97 |
| 2020-06-08 | 4,148.25 |
| 2020-06-05 | 3,829.63 |
| 2020-06-04 | 3,662.73 |
| 2020-06-03 | 3,571.70 |
| 2020-06-02 | 3,586.87 |
| 2020-06-01 | 3,677.91 |
| 2020-05-29 | 3,693.08 |
| 2020-05-28 | 3,966.18 |
| 2020-05-27 | 4,042.04 |
| 2020-05-26 | 3,981.35 |
| 2020-05-25 | 3,753.77 |
| 2020-05-22 | 3,844.80 |
| 2020-05-21 | 4,026.87 |
| 2020-05-20 | 3,920.66 |
| 2020-05-19 | 3,966.18 |
| 2020-05-18 | 4,127.07 |
| 2020-05-15 | 4,127.07 |
| 2020-05-14 | 4,127.07 |
| 2020-05-13 | 4,127.07 |
| 2020-05-12 | 4,127.07 |
| 2020-05-11 | 4,141.70 |
| 2020-05-08 | 4,200.20 |
| 2020-05-07 | 4,200.20 |
| 2020-05-06 | 4,200.20 |
| 2020-05-05 | 4,200.20 |
| 2020-05-04 | 4,200.20 |
| 2020-04-29 | 4,170.95 |
| 2020-04-28 | 4,141.70 |
| 2020-04-27 | 4,214.83 |
| 2020-04-24 | 4,214.83 |
| 2020-04-23 | 4,244.08 |
| 2020-04-22 | 4,244.08 |
| 2020-04-21 | 4,258.71 |
| 2020-04-20 | 4,258.71 |
| 2020-04-17 | 4,273.34 |
| 2020-04-16 | 4,244.08 |
| 2020-04-15 | 4,244.08 |
| 2020-04-14 | 4,287.96 |
| 2020-04-09 | 4,375.72 |
| 2020-04-08 | 4,346.47 |
| 2020-04-07 | 4,331.84 |
| 2020-04-06 | 4,244.08 |
| 2020-04-03 | 4,346.47 |
| 2020-04-02 | 4,404.98 |
| 2020-04-01 | 4,287.96 |
| 2020-03-31 | 4,273.34 |
| 2020-03-30 | 4,214.83 |
| 2020-03-27 | 4,127.07 |
| 2020-03-26 | 4,112.44 |
| 2020-03-25 | 4,127.07 |
| 2020-03-24 | 4,068.56 |
| 2020-03-23 | 4,097.82 |
| 2020-03-20 | 4,127.07 |
| 2020-03-19 | 4,127.07 |
| 2020-03-18 | 4,287.96 |
| 2020-03-17 | 4,112.44 |
| 2020-03-16 | 4,112.44 |
| 2020-03-13 | 4,185.58 |
| 2020-03-12 | 4,726.76 |
| 2020-03-11 | 4,873.03 |
| 2020-03-10 | 4,931.53 |
| 2020-03-09 | 4,653.63 |
| 2020-03-06 | 4,960.78 |
| 2020-03-05 | 4,960.78 |
| 2020-03-04 | 4,975.41 |
| 2020-03-03 | 4,975.41 |
| 2020-03-02 | 4,931.53 |
| 2020-02-28 | 4,960.78 |
| 2020-02-27 | 4,990.04 |
| 2020-02-26 | 4,946.16 |
| 2020-02-25 | 4,902.28 |
| 2020-02-24 | 4,946.16 |
| 2020-02-21 | 5,019.29 |
| 2020-02-20 | 5,092.42 |
| 2020-02-19 | 5,033.92 |
| 2020-02-18 | 5,150.93 |
| 2020-02-17 | 5,165.56 |
| 2020-02-14 | 5,136.30 |
| 2020-02-13 | 5,136.30 |
| 2020-02-12 | 5,165.56 |
| 2020-02-11 | 5,165.56 |
| 2020-02-10 | 5,165.56 |
| 2020-02-07 | 5,165.56 |
| 2020-02-06 | 5,165.56 |
| 2020-02-05 | 5,165.56 |
| 2020-02-04 | 5,165.56 |
| 2020-02-03 | 5,165.56 |
| 2020-01-31 | 5,238.69 |
| 2020-01-30 | 5,165.56 |
| 2020-01-29 | 5,165.56 |
| 2020-01-24 | 5,224.06 |
| 2020-01-23 | 5,209.44 |
| 2020-01-22 | 5,209.44 |
| 2020-01-21 | 5,165.56 |
| 2020-01-20 | 5,180.18 |
| 2020-01-17 | 5,224.06 |
| 2020-01-16 | 5,253.32 |
| 2020-01-15 | 5,224.06 |
| 2020-01-14 | 5,238.69 |
| 2020-01-13 | 5,282.57 |
| 2020-01-10 | 5,238.69 |
| 2020-01-09 | 5,267.94 |
| 2020-01-08 | 5,267.94 |
| 2020-01-07 | 5,297.19 |
| 2020-01-06 | 5,267.94 |
| 2020-01-03 | 5,341.07 |
| 2020-01-02 | 5,341.07 |
| 2019-12-31 | 5,267.94 |
| 2019-12-30 | 5,267.94 |
| 2019-12-27 | 5,341.07 |
| 2019-12-24 | 5,311.82 |
| 2019-12-23 | 5,341.07 |
| 2019-12-20 | 5,311.82 |
| 2019-12-19 | 5,311.82 |
| 2019-12-18 | 5,341.07 |
| 2019-12-17 | 5,311.82 |
| 2019-12-16 | 5,341.07 |
| 2019-12-13 | 5,341.07 |
| 2019-12-12 | 5,326.45 |
| 2019-12-11 | 5,370.33 |
| 2019-12-10 | 5,399.58 |
| 2019-12-09 | 5,531.22 |
| 2019-12-06 | 5,487.34 |
| 2019-12-05 | 5,487.34 |
| 2019-12-04 | 5,487.34 |
| 2019-12-03 | 5,487.34 |
| 2019-12-02 | 5,487.34 |
| 2019-11-29 | 5,487.34 |
| 2019-11-28 | 5,487.34 |
| 2019-11-27 | 5,428.83 |
| 2019-11-26 | 5,443.46 |
| 2019-11-25 | 5,501.97 |
| 2019-11-22 | 5,501.97 |
| 2019-11-21 | 5,501.97 |
| 2019-11-20 | 5,531.22 |
| 2019-11-19 | 5,531.22 |
| 2019-11-18 | 5,531.22 |
| 2019-11-15 | 5,458.09 |
| 2019-11-14 | 5,604.35 |
| 2019-11-13 | 5,604.35 |
| 2019-11-12 | 5,604.35 |
| 2019-11-11 | 5,618.98 |
| 2019-11-08 | 5,750.62 |
| 2019-11-07 | 5,735.99 |
| 2019-11-06 | 5,750.62 |
| 2019-11-05 | 5,735.99 |
| 2019-11-04 | 5,765.24 |
| 2019-11-01 | 5,765.24 |
| 2019-10-31 | 5,765.24 |
| 2019-10-30 | 5,765.24 |
| 2019-10-29 | 5,765.24 |
| 2019-10-28 | 5,765.24 |
| 2019-10-25 | 5,721.36 |
| 2019-10-24 | 5,604.35 |
| 2019-10-23 | 5,253.32 |
| 2019-10-22 | 5,253.32 |
| 2019-10-21 | 5,253.32 |
| 2019-10-18 | 5,355.70 |
| 2019-10-17 | 5,370.33 |
| 2019-10-16 | 5,370.33 |
| 2019-10-15 | 5,384.95 |
| 2019-10-14 | 5,384.95 |
| 2019-10-11 | 5,384.95 |
| 2019-10-10 | 5,399.58 |
| 2019-10-09 | 5,414.21 |
| 2019-10-08 | 5,443.46 |
| 2019-10-04 | 5,428.83 |
| 2019-10-03 | 5,501.97 |
| 2019-10-02 | 5,560.47 |
| 2019-09-30 | 5,341.07 |
| 2019-09-27 | 5,107.05 |
| 2019-09-26 | 5,238.69 |
| 2019-09-25 | 5,721.36 |
| 2019-09-24 | 5,721.36 |
| 2019-09-23 | 5,823.75 |
| 2019-09-20 | 5,823.75 |
| 2019-09-19 | 5,853.00 |
| 2019-09-18 | 5,750.62 |
| 2019-09-17 | 5,896.88 |
| 2019-09-16 | 5,692.11 |
| 2019-09-13 | 5,458.09 |
| 2019-09-12 | 5,516.59 |
| 2019-09-11 | 5,487.34 |
| 2019-09-10 | 5,574.42 |
| 2019-09-09 | 5,632.47 |
| 2019-09-06 | 5,632.47 |
| 2019-09-05 | 5,705.03 |
| 2019-09-04 | 5,792.10 |
| 2019-09-03 | 5,734.05 |
| 2019-09-02 | 5,734.05 |
| 2019-08-30 | 5,922.72 |
| 2019-08-29 | 5,980.77 |
| 2019-08-28 | 5,850.15 |
| 2019-08-27 | 5,951.74 |
| 2019-08-26 | 6,053.33 |
| 2019-08-23 | 6,067.84 |
| 2019-08-22 | 6,067.84 |
| 2019-08-21 | 6,183.94 |
| 2019-08-20 | 6,183.94 |
| 2019-08-19 | 6,183.94 |
| 2019-08-16 | 6,082.36 |
| 2019-08-15 | 5,850.15 |
| 2019-08-14 | 6,024.30 |
| 2019-08-13 | 6,067.84 |
| 2019-08-12 | 6,067.84 |
| 2019-08-09 | 6,082.36 |
| 2019-08-08 | 6,082.36 |
| 2019-08-07 | 6,082.36 |
| 2019-08-06 | 6,038.82 |
| 2019-08-05 | 6,038.82 |
| 2019-08-02 | 5,908.20 |
| 2019-08-01 | 5,937.23 |
| 2019-07-31 | 6,067.84 |
| 2019-07-30 | 6,067.84 |
| 2019-07-29 | 6,067.84 |
| 2019-07-26 | 6,082.36 |
| 2019-07-25 | 5,922.72 |
| 2019-07-24 | 5,835.64 |
| 2019-07-23 | 5,777.59 |
| 2019-07-22 | 5,777.59 |
| 2019-07-19 | 5,777.59 |
| 2019-07-18 | 5,690.52 |
| 2019-07-17 | 5,690.52 |
| 2019-07-16 | 5,690.52 |
| 2019-07-15 | 5,603.44 |
| 2019-07-12 | 5,487.34 |
| 2019-07-11 | 5,458.31 |
| 2019-07-10 | 5,458.31 |
| 2019-07-09 | 5,530.88 |
| 2019-07-08 | 5,603.44 |
| 2019-07-05 | 5,559.90 |
| 2019-07-04 | 5,559.90 |
| 2019-07-03 | 5,632.47 |
| 2019-07-02 | 5,632.47 |
| 2019-06-28 | 5,588.93 |
| 2019-06-27 | 5,632.47 |
| 2019-06-26 | 5,632.47 |
| 2019-06-25 | 5,632.47 |
| 2019-06-24 | 5,632.47 |
| 2019-06-21 | 5,632.47 |
| 2019-06-20 | 5,632.47 |
| 2019-06-19 | 5,676.00 |
| 2019-06-18 | 5,676.00 |
| 2019-06-17 | 5,559.90 |
| 2019-06-14 | 5,530.88 |
| 2019-06-13 | 5,487.34 |
| 2019-06-12 | 5,487.34 |
| 2019-06-11 | 5,559.90 |
| 2019-06-10 | 5,559.90 |
| 2019-06-06 | 5,559.90 |
| 2019-06-05 | 5,574.42 |
| 2019-06-04 | 5,574.42 |
| 2019-06-03 | 5,574.42 |
| 2019-05-31 | 5,574.42 |
| 2019-05-30 | 5,705.03 |
| 2019-05-29 | 5,676.00 |
| 2019-05-28 | 5,632.47 |
| 2019-05-27 | 5,603.44 |
| 2019-05-24 | 5,719.54 |
| 2019-05-23 | 5,719.54 |
| 2019-05-22 | 5,719.54 |
| 2019-05-21 | 5,792.10 |
| 2019-05-20 | 5,850.15 |
| 2019-05-17 | 5,980.77 |
| 2019-05-16 | 5,850.15 |
| 2019-05-15 | 5,748.57 |
| 2019-05-14 | 5,603.44 |
| 2019-05-10 | 5,902.12 |
| 2019-05-09 | 5,603.44 |
| 2019-05-08 | 5,816.79 |
| 2019-05-07 | 5,845.23 |
| 2019-05-06 | 5,845.23 |
| 2019-05-03 | 5,944.79 |
| 2019-05-02 | 5,944.79 |
| 2019-04-30 | 5,944.79 |
| 2019-04-29 | 5,944.79 |
| 2019-04-26 | 5,873.68 |
| 2019-04-25 | 5,987.46 |
| 2019-04-24 | 5,959.02 |
| 2019-04-23 | 5,973.24 |
| 2019-04-18 | 5,987.46 |
| 2019-04-17 | 5,987.46 |
| 2019-04-16 | 5,987.46 |
| 2019-04-15 | 6,001.69 |
| 2019-04-12 | 6,015.91 |
| 2019-04-11 | 6,015.91 |
| 2019-04-10 | 6,058.58 |
| 2019-04-09 | 6,015.91 |
| 2019-04-08 | 6,015.91 |
| 2019-04-04 | 6,015.91 |
| 2019-04-03 | 6,015.91 |
| 2019-04-02 | 6,015.91 |
| 2019-04-01 | 6,115.47 |
| 2019-03-29 | 6,101.25 |
| 2019-03-28 | 6,101.25 |
| 2019-03-27 | 6,001.69 |
| 2019-03-26 | 5,574.99 |
| 2019-03-25 | 6,087.02 |
| 2019-03-22 | 6,087.02 |
| 2019-03-21 | 6,101.25 |
| 2019-03-20 | 5,930.57 |
| 2019-03-19 | 6,001.69 |
| 2019-03-18 | 6,001.69 |
| 2019-03-15 | 6,015.91 |
| 2019-03-14 | 6,015.91 |
| 2019-03-13 | 6,087.02 |
| 2019-03-12 | 5,873.68 |
| 2019-03-11 | 5,816.79 |
| 2019-03-08 | 5,731.45 |
| 2019-03-07 | 5,930.57 |
| 2019-03-06 | 6,015.91 |
| 2019-03-05 | 5,930.57 |
| 2019-03-04 | 5,916.35 |
| 2019-03-01 | 5,944.79 |
| 2019-02-28 | 5,916.35 |
| 2019-02-27 | 5,944.79 |
| 2019-02-26 | 6,058.58 |
| 2019-02-25 | 6,044.35 |
| 2019-02-22 | 6,072.80 |
| 2019-02-21 | 6,058.58 |
| 2019-02-20 | 5,987.46 |
| 2019-02-19 | 5,973.24 |
| 2019-02-18 | 6,015.91 |
| 2019-02-15 | 5,873.68 |
| 2019-02-14 | 5,873.68 |
| 2019-02-13 | 5,831.01 |
| 2019-02-12 | 5,930.57 |
| 2019-02-11 | 6,072.80 |
| 2019-02-08 | 6,158.14 |
| 2019-02-04 | 6,186.59 |
| 2019-02-01 | 6,186.59 |
| 2019-01-31 | 6,143.92 |
| 2019-01-30 | 5,973.24 |
| 2019-01-29 | 5,973.24 |
| 2019-01-28 | 5,873.68 |
| 2019-01-25 | 5,731.45 |
| 2019-01-24 | 5,589.22 |
| 2019-01-23 | 5,859.46 |
| 2019-01-22 | 5,887.90 |
| 2019-01-21 | 5,887.90 |
| 2019-01-18 | 5,617.66 |
| 2019-01-17 | 5,959.02 |
| 2019-01-16 | 6,001.69 |
| 2019-01-15 | 6,058.58 |
| 2019-01-14 | 5,959.02 |
| 2019-01-11 | 6,030.13 |
| 2019-01-10 | 6,158.14 |
| 2019-01-09 | 6,328.82 |
| 2019-01-08 | 5,873.68 |
| 2019-01-07 | 5,873.68 |
| 2019-01-04 | 5,873.68 |
| 2019-01-03 | 5,873.68 |
| 2019-01-02 | 5,987.46 |
| 2018-12-31 | 6,058.58 |
| 2018-12-28 | 5,930.57 |
| 2018-12-27 | 5,688.78 |
| 2018-12-24 | 5,375.87 |
| 2018-12-21 | 5,304.76 |
| 2018-12-20 | 4,764.28 |
| 2018-12-19 | 4,878.07 |
| 2018-12-18 | 4,878.07 |
| 2018-12-17 | 5,020.30 |
| 2018-12-14 | 5,034.52 |
| 2018-12-13 | 5,205.20 |
| 2018-12-12 | 5,205.20 |
| 2018-12-11 | 5,262.09 |
| 2018-12-10 | 5,375.87 |
| 2018-12-07 | 5,233.64 |
| 2018-12-06 | 5,333.20 |
| 2018-12-05 | 5,390.09 |
| 2018-12-04 | 5,546.55 |
| 2018-12-03 | 5,873.68 |
| 2018-11-30 | 5,944.79 |
| 2018-11-29 | 5,987.46 |
| 2018-11-28 | 6,015.91 |
| 2018-11-27 | 6,015.91 |
| 2018-11-26 | 6,087.02 |
| 2018-11-23 | 6,044.35 |
| 2018-11-22 | 6,044.35 |
| 2018-11-21 | 6,044.35 |
| 2018-11-20 | 6,058.58 |
| 2018-11-19 | 5,987.46 |
| 2018-11-16 | 6,001.69 |
| 2018-11-15 | 5,987.46 |
| 2018-11-14 | 5,987.46 |
| 2018-11-13 | 5,731.45 |
| 2018-11-12 | 5,930.57 |
| 2018-11-09 | 5,973.24 |
| 2018-11-08 | 5,873.68 |
| 2018-11-07 | 6,030.13 |
| 2018-11-06 | 6,058.58 |
| 2018-11-05 | 5,973.24 |
| 2018-11-02 | 5,845.23 |
| 2018-11-01 | 5,831.01 |
| 2018-10-31 | 6,015.91 |
| 2018-10-30 | 5,774.12 |
| 2018-10-29 | 5,788.34 |
| 2018-10-26 | 5,959.02 |
| 2018-10-25 | 6,015.91 |
| 2018-10-24 | 6,158.14 |
| 2018-10-23 | 6,015.91 |
| 2018-10-22 | 6,158.14 |
| 2018-10-19 | 5,930.57 |
| 2018-10-18 | 5,873.68 |
| 2018-10-16 | 5,646.11 |
| 2018-10-15 | 5,404.32 |
| 2018-10-12 | 5,375.87 |
| 2018-10-11 | 5,262.09 |
| 2018-10-10 | 5,233.64 |
| 2018-10-09 | 5,162.53 |
| 2018-10-08 | 5,134.08 |
| 2018-10-05 | 5,390.09 |
| 2018-10-04 | 5,461.21 |
| 2018-10-03 | 5,390.09 |
| 2018-10-02 | 5,489.66 |
| 2018-09-28 | 5,560.77 |
| 2018-09-27 | 5,532.33 |
| 2018-09-26 | 5,489.66 |
| 2018-09-24 | 5,731.45 |
| 2018-09-21 | 5,731.45 |
| 2018-09-20 | 5,703.00 |
| 2018-09-19 | 5,574.99 |
| 2018-09-18 | 5,560.77 |
| 2018-09-17 | 5,560.77 |
| 2018-09-14 | 5,603.44 |
| 2018-09-13 | 5,617.66 |
| 2018-09-12 | 5,091.41 |
| 2018-09-11 | 5,432.76 |
| 2018-09-10 | 5,532.33 |
| 2018-09-07 | 5,674.20 |
| 2018-09-06 | 5,560.70 |
| 2018-09-05 | 5,660.01 |
| 2018-09-04 | 5,688.38 |
| 2018-09-03 | 5,574.89 |
| 2018-08-31 | 5,589.07 |
| 2018-08-30 | 5,745.13 |
| 2018-08-29 | 5,787.70 |
| 2018-08-28 | 5,816.07 |
| 2018-08-27 | 6,085.63 |
| 2018-08-24 | 5,716.76 |
| 2018-08-23 | 5,787.70 |
| 2018-08-22 | 5,716.76 |
| 2018-08-21 | 5,660.01 |
| 2018-08-20 | 5,901.19 |
| 2018-08-17 | 5,759.32 |
| 2018-08-16 | 5,858.63 |
| 2018-08-15 | 5,957.94 |
| 2018-08-14 | 6,341.00 |
| 2018-08-13 | 6,355.18 |
| 2018-08-10 | 7,419.23 |
| 2018-08-09 | 7,433.41 |
| 2018-08-08 | 7,405.04 |
| 2018-08-07 | 7,362.48 |
| 2018-08-06 | 7,334.10 |
| 2018-08-03 | 7,334.10 |
| 2018-08-02 | 7,390.85 |
| 2018-08-01 | 7,419.23 |
| 2018-07-31 | 7,532.72 |
| 2018-07-30 | 7,461.79 |
| 2018-07-27 | 7,348.29 |
| 2018-07-26 | 7,433.41 |
| 2018-07-25 | 7,475.97 |
| 2018-07-24 | 7,234.79 |
| 2018-07-23 | 7,007.80 |
| 2018-07-20 | 7,064.54 |
| 2018-07-19 | 7,050.36 |
| 2018-07-18 | 7,021.98 |
| 2018-07-17 | 6,837.55 |
| 2018-07-16 | 6,865.92 |
| 2018-07-13 | 6,709.86 |
| 2018-07-12 | 6,738.24 |
| 2018-07-11 | 6,596.37 |
| 2018-07-10 | 6,695.68 |
| 2018-07-09 | 6,653.12 |
| 2018-07-06 | 6,724.05 |
| 2018-07-05 | 6,638.93 |
| 2018-07-04 | 6,709.86 |
| 2018-07-03 | 6,809.17 |
| 2018-06-29 | 6,709.86 |
| 2018-06-28 | 6,709.86 |
| 2018-06-27 | 6,567.99 |
| 2018-06-26 | 6,823.36 |
| 2018-06-25 | 6,851.74 |
| 2018-06-22 | 6,894.30 |
| 2018-06-21 | 6,965.23 |
| 2018-06-20 | 6,780.80 |
| 2018-06-19 | 6,865.92 |
| 2018-06-15 | 7,021.98 |
| 2018-06-14 | 7,021.98 |
| 2018-06-13 | 7,007.80 |
| 2018-06-12 | 7,021.98 |
| 2018-06-11 | 6,738.24 |
| 2018-06-08 | 6,539.62 |
| 2018-06-07 | 6,511.24 |
| 2018-06-06 | 6,369.37 |
| 2018-06-05 | 6,199.12 |
| 2018-06-04 | 6,114.00 |
| 2018-06-01 | 6,099.81 |
| 2018-05-31 | 6,099.81 |
| 2018-05-30 | 6,071.44 |
| 2018-05-29 | 6,028.88 |
| 2018-05-28 | 6,043.06 |
| 2018-05-25 | 5,745.13 |
| 2018-05-24 | 5,858.63 |
| 2018-05-23 | 5,830.26 |
| 2018-05-21 | 5,730.95 |
| 2018-05-18 | 5,503.95 |
| 2018-05-17 | 5,461.39 |
| 2018-05-16 | 5,447.20 |
| 2018-05-15 | 5,433.01 |
| 2018-05-14 | 5,390.45 |
| 2018-05-11 | 5,390.45 |
| 2018-05-10 | 5,390.45 |
| 2018-05-09 | 5,390.45 |
| 2018-05-08 | 5,376.27 |
| 2018-05-07 | 5,362.08 |
| 2018-05-04 | 5,376.16 |
| 2018-05-03 | 5,362.08 |
| 2018-05-02 | 5,362.08 |
| 2018-04-30 | 5,376.16 |
| 2018-04-27 | 5,376.16 |
| 2018-04-26 | 5,291.69 |
| 2018-04-25 | 5,263.54 |
| 2018-04-24 | 5,319.85 |
| 2018-04-23 | 5,390.23 |
| 2018-04-20 | 5,390.23 |
| 2018-04-19 | 5,432.47 |
| 2018-04-18 | 5,446.54 |
| 2018-04-17 | 5,474.70 |
| 2018-04-16 | 5,474.70 |
| 2018-04-13 | 5,418.39 |
| 2018-04-12 | 5,390.23 |
| 2018-04-11 | 5,446.54 |
| 2018-04-10 | 5,460.62 |
| 2018-04-09 | 5,488.78 |
| 2018-04-06 | 5,474.70 |
| 2018-04-04 | 5,446.54 |
| 2018-04-03 | 5,446.54 |
| 2018-03-29 | 5,531.01 |
| 2018-03-28 | 5,404.31 |
| 2018-03-27 | 5,432.47 |
| 2018-03-26 | 5,418.39 |
| 2018-03-23 | 5,319.85 |
| 2018-03-22 | 5,319.85 |
| 2018-03-21 | 5,235.38 |
| 2018-03-20 | 5,376.16 |
| 2018-03-19 | 5,390.23 |
| 2018-03-16 | 5,418.39 |
| 2018-03-15 | 5,418.39 |
| 2018-03-14 | 5,390.23 |
| 2018-03-13 | 5,362.08 |
| 2018-03-12 | 5,333.92 |
| 2018-03-09 | 5,179.07 |
| 2018-03-08 | 5,249.46 |
| 2018-03-07 | 5,277.61 |
| 2018-03-06 | 5,094.61 |
| 2018-03-05 | 5,038.30 |
| 2018-03-02 | 5,080.53 |
| 2018-03-01 | 5,010.14 |
| 2018-02-28 | 5,010.14 |
| 2018-02-27 | 5,024.22 |
| 2018-02-26 | 5,024.22 |
| 2018-02-23 | 5,052.37 |
| 2018-02-22 | 4,967.91 |
| 2018-02-21 | 4,897.52 |
| 2018-02-20 | 4,855.29 |
| 2018-02-15 | 4,756.75 |
| 2018-02-14 | 4,756.75 |
| 2018-02-13 | 4,658.20 |
| 2018-02-12 | 4,545.58 |
| 2018-02-09 | 4,517.43 |
| 2018-02-08 | 4,630.05 |
| 2018-02-07 | 4,615.97 |
| 2018-02-06 | 4,573.74 |
| 2018-02-05 | 4,813.06 |
| 2018-02-02 | 4,897.52 |
| 2018-02-01 | 4,967.91 |
| 2018-01-31 | 5,052.37 |
| 2018-01-30 | 5,108.68 |
| 2018-01-29 | 4,911.60 |
| 2018-01-26 | 4,897.52 |
| 2018-01-25 | 5,066.45 |
| 2018-01-24 | 5,024.22 |
| 2018-01-23 | 5,024.22 |
| 2018-01-22 | 4,953.83 |
| 2018-01-19 | 4,798.98 |
| 2018-01-18 | 4,770.82 |
| 2018-01-17 | 4,672.28 |
| 2018-01-16 | 4,503.35 |
| 2018-01-15 | 4,475.19 |
| 2018-01-12 | 4,432.96 |
| 2018-01-11 | 4,432.96 |
| 2018-01-10 | 4,461.12 |
| 2018-01-09 | 4,461.12 |
| 2018-01-08 | 4,447.04 |
| 2018-01-05 | 4,461.12 |
| 2018-01-04 | 4,447.04 |
| 2018-01-03 | 4,475.19 |
| 2018-01-02 | 4,475.19 |
| 2017-12-29 | 4,475.19 |
| 2017-12-28 | 4,447.04 |
| 2017-12-27 | 4,447.04 |
| 2017-12-22 | 4,362.57 |
| 2017-12-21 | 4,348.50 |
| 2017-12-20 | 4,306.26 |
| 2017-12-19 | 4,362.57 |
| 2017-12-18 | 4,362.57 |
| 2017-12-15 | 4,376.65 |
| 2017-12-14 | 4,362.57 |
| 2017-12-13 | 4,362.57 |
| 2017-12-12 | 4,320.34 |
| 2017-12-11 | 4,278.11 |
| 2017-12-08 | 4,235.88 |
| 2017-12-07 | 4,207.72 |
| 2017-12-06 | 4,264.03 |
| 2017-12-05 | 4,320.34 |
| 2017-12-04 | 4,334.42 |
| 2017-12-01 | 4,292.19 |
| 2017-11-30 | 4,334.42 |
| 2017-11-29 | 4,264.03 |
| 2017-11-28 | 4,249.95 |
| 2017-11-27 | 4,278.11 |
| 2017-11-24 | 4,334.42 |
| 2017-11-23 | 4,334.42 |
| 2017-11-22 | 4,362.57 |
| 2017-11-21 | 4,334.42 |
| 2017-11-20 | 4,334.42 |
| 2017-11-17 | 4,334.42 |
| 2017-11-16 | 4,334.42 |
| 2017-11-15 | 4,404.81 |
| 2017-11-14 | 4,334.42 |
| 2017-11-13 | 4,348.50 |
| 2017-11-10 | 4,306.26 |
| 2017-11-09 | 4,376.65 |
| 2017-11-08 | 4,376.65 |
| 2017-11-07 | 4,404.81 |
| 2017-11-06 | 4,362.57 |
| 2017-11-03 | 4,348.50 |
| 2017-11-02 | 4,348.50 |
| 2017-11-01 | 4,362.57 |
| 2017-10-31 | 4,362.57 |
| 2017-10-30 | 4,362.57 |
| 2017-10-27 | 4,348.50 |
| 2017-10-26 | 4,418.88 |
| 2017-10-25 | 4,306.26 |
| 2017-10-24 | 4,334.42 |
| 2017-10-23 | 4,207.72 |
| 2017-10-20 | 4,207.72 |
| 2017-10-19 | 4,193.64 |
| 2017-10-18 | 4,278.11 |
| 2017-10-17 | 4,278.11 |
| 2017-10-16 | 4,292.19 |
| 2017-10-13 | 4,193.64 |
| 2017-10-12 | 4,292.19 |
| 2017-10-11 | 4,292.19 |
| 2017-10-10 | 4,292.19 |
| 2017-10-09 | 4,306.26 |
| 2017-10-06 | 4,320.34 |
| 2017-10-04 | 4,235.88 |
| 2017-10-03 | 4,179.57 |
| 2017-09-29 | 4,179.57 |
| 2017-09-28 | 4,179.57 |
| 2017-09-27 | 4,179.57 |
| 2017-09-26 | 4,221.80 |
| 2017-09-25 | 4,179.57 |
| 2017-09-22 | 4,207.72 |
| 2017-09-21 | 4,278.11 |
| 2017-09-20 | 4,207.72 |
| 2017-09-19 | 4,292.19 |
| 2017-09-18 | 4,137.33 |
| 2017-09-15 | 4,193.64 |
| 2017-09-14 | 4,193.64 |
| 2017-09-13 | 4,123.26 |
| 2017-09-12 | 4,221.80 |
| 2017-09-11 | 4,249.95 |
| 2017-09-08 | 4,278.02 |
| 2017-09-07 | 4,292.05 |
| 2017-09-06 | 4,320.11 |
| 2017-09-05 | 4,249.95 |
| 2017-09-04 | 4,292.05 |
| 2017-09-01 | 4,334.15 |
| 2017-08-31 | 4,165.76 |
| 2017-08-30 | 4,081.57 |
| 2017-08-29 | 4,207.86 |
| 2017-08-28 | 4,376.24 |
| 2017-08-25 | 4,502.53 |
| 2017-08-24 | 4,446.40 |
| 2017-08-22 | 4,600.76 |
| 2017-08-21 | 4,600.76 |
| 2017-08-18 | 4,516.56 |
| 2017-08-17 | 4,488.50 |
| 2017-08-16 | 4,488.50 |
| 2017-08-15 | 4,488.50 |
| 2017-08-14 | 4,516.56 |
| 2017-08-11 | 4,390.28 |
| 2017-08-10 | 4,292.05 |
| 2017-08-09 | 4,348.18 |
| 2017-08-08 | 4,474.47 |
| 2017-08-07 | 4,600.76 |
| 2017-08-04 | 4,278.02 |
| 2017-08-03 | 4,278.02 |
| 2017-08-02 | 4,249.95 |
| 2017-08-01 | 4,390.28 |
| 2017-07-31 | 4,278.02 |
| 2017-07-28 | 4,348.18 |
| 2017-07-27 | 4,263.99 |
| 2017-07-26 | 4,263.99 |
| 2017-07-25 | 4,249.95 |
| 2017-07-24 | 4,249.95 |
| 2017-07-21 | 4,292.05 |
| 2017-07-20 | 4,292.05 |
| 2017-07-19 | 4,292.05 |
| 2017-07-18 | 4,263.99 |
| 2017-07-17 | 4,278.02 |
| 2017-07-14 | 4,362.21 |
| 2017-07-13 | 4,249.95 |
| 2017-07-12 | 4,207.86 |
| 2017-07-11 | 4,249.95 |
| 2017-07-10 | 4,320.11 |
| 2017-07-07 | 4,320.11 |
| 2017-07-06 | 4,362.21 |
| 2017-07-05 | 4,306.08 |
| 2017-07-04 | 4,362.21 |
| 2017-07-03 | 4,306.08 |
| 2017-06-30 | 4,263.99 |
| 2017-06-29 | 4,278.02 |
| 2017-06-28 | 4,292.05 |
| 2017-06-27 | 4,292.05 |
| 2017-06-26 | 4,292.05 |
| 2017-06-23 | 4,249.95 |
| 2017-06-22 | 4,221.89 |
| 2017-06-21 | 4,193.83 |
| 2017-06-20 | 4,249.95 |
| 2017-06-19 | 4,207.86 |
| 2017-06-16 | 4,193.83 |
| 2017-06-15 | 4,334.15 |
| 2017-06-14 | 4,306.08 |
| 2017-06-13 | 4,292.05 |
| 2017-06-12 | 4,320.11 |
| 2017-06-09 | 4,292.05 |
| 2017-06-08 | 4,334.15 |
| 2017-06-07 | 4,263.99 |
| 2017-06-06 | 4,221.89 |
| 2017-06-05 | 4,320.11 |
| 2017-06-02 | 4,263.99 |
| 2017-06-01 | 4,193.83 |
| 2017-05-31 | 4,137.70 |
| 2017-05-29 | 4,081.57 |
| 2017-05-26 | 4,053.50 |
| 2017-05-25 | 4,011.41 |
| 2017-05-24 | 3,885.12 |
| 2017-05-23 | 3,913.18 |
| 2017-05-22 | 3,899.15 |
| 2017-05-19 | 3,899.15 |
| 2017-05-18 | 3,857.06 |
| 2017-05-17 | 3,899.15 |
| 2017-05-16 | 3,857.06 |
| 2017-05-15 | 3,828.99 |
| 2017-05-12 | 3,786.89 |
| 2017-05-11 | 3,786.89 |
| 2017-05-10 | 3,772.86 |
| 2017-05-09 | 3,857.06 |
| 2017-05-08 | 3,913.18 |
| 2017-05-05 | 3,913.18 |
| 2017-05-04 | 3,885.41 |
| 2017-05-02 | 3,885.41 |
| 2017-04-28 | 3,913.18 |
| 2017-04-27 | 3,885.41 |
| 2017-04-26 | 3,899.30 |
| 2017-04-25 | 3,927.07 |
| 2017-04-24 | 3,927.07 |
| 2017-04-21 | 3,927.07 |
| 2017-04-20 | 3,843.75 |
| 2017-04-19 | 3,829.86 |
| 2017-04-18 | 3,885.41 |
| 2017-04-13 | 3,857.64 |
| 2017-04-12 | 3,899.30 |
| 2017-04-11 | 3,913.18 |
| 2017-04-10 | 3,927.07 |
| 2017-04-07 | 3,593.80 |
| 2017-04-06 | 3,607.68 |
| 2017-04-05 | 3,607.68 |
| 2017-04-03 | 3,579.91 |
| 2017-03-31 | 3,607.68 |
| 2017-03-30 | 3,579.91 |
| 2017-03-29 | 3,593.80 |
| 2017-03-28 | 3,635.45 |
| 2017-03-27 | 3,385.50 |
| 2017-03-24 | 3,316.07 |
| 2017-03-23 | 3,316.07 |
| 2017-03-22 | 3,260.52 |
| 2017-03-21 | 3,316.07 |
| 2017-03-20 | 3,316.07 |
| 2017-03-17 | 3,343.84 |
| 2017-03-16 | 3,343.84 |
| 2017-03-15 | 3,343.84 |
| 2017-03-14 | 3,302.18 |
| 2017-03-13 | 3,329.95 |
| 2017-03-10 | 3,329.95 |
| 2017-03-09 | 3,329.95 |
| 2017-03-08 | 3,343.84 |
| 2017-03-07 | 3,121.66 |
| 2017-03-06 | 3,121.66 |
| 2017-03-03 | 3,121.66 |
| 2017-03-02 | 3,093.88 |
| 2017-03-01 | 3,135.54 |
| 2017-02-28 | 3,093.88 |
| 2017-02-27 | 3,080.00 |
| 2017-02-24 | 3,024.45 |
| 2017-02-23 | 3,038.34 |
| 2017-02-22 | 3,052.22 |
| 2017-02-21 | 3,066.11 |
| 2017-02-20 | 3,080.00 |
| 2017-02-17 | 3,038.34 |
| 2017-02-16 | 3,038.34 |
| 2017-02-15 | 3,038.34 |
| 2017-02-14 | 3,038.34 |
| 2017-02-13 | 3,038.34 |
| 2017-02-10 | 2,996.68 |
| 2017-02-09 | 2,996.68 |
| 2017-02-08 | 3,038.34 |
| 2017-02-07 | 3,066.11 |
| 2017-02-06 | 3,038.34 |
| 2017-02-03 | 2,955.02 |
| 2017-02-02 | 2,941.13 |
| 2017-02-01 | 2,941.13 |
| 2017-01-27 | 2,941.13 |
| 2017-01-26 | 3,024.45 |
| 2017-01-25 | 3,024.45 |
| 2017-01-24 | 3,024.45 |
| 2017-01-23 | 3,024.45 |
| 2017-01-20 | 2,982.79 |
| 2017-01-19 | 2,982.79 |
| 2017-01-18 | 2,885.59 |
| 2017-01-17 | 2,885.59 |
| 2017-01-16 | 2,885.59 |
| 2017-01-13 | 2,885.59 |
| 2017-01-12 | 2,816.15 |
| 2017-01-11 | 2,802.27 |
| 2017-01-10 | 2,843.93 |
| 2017-01-09 | 2,774.49 |
| 2017-01-06 | 2,816.15 |
| 2017-01-05 | 2,830.04 |
| 2017-01-04 | 2,857.81 |
| 2017-01-03 | 2,857.81 |
| 2016-12-30 | 2,871.70 |
| 2016-12-29 | 2,816.15 |
| 2016-12-28 | 2,816.15 |
| 2016-12-23 | 2,816.15 |
| 2016-12-22 | 2,843.93 |
| 2016-12-21 | 2,871.70 |
| 2016-12-20 | 2,871.70 |
| 2016-12-19 | 2,871.70 |
| 2016-12-16 | 2,899.47 |
| 2016-12-15 | 2,899.47 |
| 2016-12-14 | 2,843.93 |
| 2016-12-13 | 2,885.59 |
| 2016-12-12 | 2,885.59 |
| 2016-12-09 | 2,885.59 |
| 2016-12-08 | 2,830.04 |
| 2016-12-07 | 2,871.70 |
| 2016-12-06 | 2,941.13 |
| 2016-12-05 | 2,941.13 |
| 2016-12-02 | 2,941.13 |
| 2016-12-01 | 2,941.13 |
| 2016-11-30 | 2,955.02 |
| 2016-11-29 | 2,955.02 |
| 2016-11-28 | 2,955.02 |
| 2016-11-25 | 2,955.02 |
| 2016-11-24 | 2,899.47 |
| 2016-11-23 | 2,899.47 |
| 2016-11-22 | 2,871.70 |
| 2016-11-21 | 2,871.70 |
| 2016-11-18 | 2,927.25 |
| 2016-11-17 | 2,941.13 |
| 2016-11-16 | 2,927.25 |
| 2016-11-15 | 2,899.47 |
| 2016-11-14 | 2,857.81 |
| 2016-11-11 | 2,857.81 |
| 2016-11-10 | 2,857.81 |
| 2016-11-09 | 2,788.38 |
| 2016-11-08 | 2,913.36 |
| 2016-11-07 | 2,913.36 |
| 2016-11-04 | 2,774.49 |
| 2016-11-03 | 2,774.49 |
| 2016-11-02 | 2,788.38 |
| 2016-11-01 | 3,010.56 |
| 2016-10-31 | 3,024.45 |
| 2016-10-28 | 3,024.45 |
| 2016-10-27 | 3,066.11 |
| 2016-10-26 | 3,093.88 |
| 2016-10-25 | 3,107.77 |
| 2016-10-24 | 3,149.43 |
| 2016-10-20 | 3,107.77 |
| 2016-10-19 | 3,107.77 |
| 2016-10-18 | 3,093.88 |
| 2016-10-17 | 3,121.66 |
| 2016-10-14 | 3,066.11 |
| 2016-10-13 | 3,093.88 |
| 2016-10-12 | 3,080.00 |
| 2016-10-11 | 3,093.88 |
| 2016-10-07 | 3,093.88 |
| 2016-10-06 | 3,107.77 |
| 2016-10-05 | 2,955.02 |
| 2016-10-04 | 2,955.02 |
| 2016-10-03 | 2,802.27 |
| 2016-09-30 | 2,788.38 |
| 2016-09-29 | 2,857.81 |
| 2016-09-28 | 2,843.93 |
| 2016-09-27 | 2,774.49 |
| 2016-09-26 | 2,718.95 |
| 2016-09-23 | 2,746.72 |
| 2016-09-22 | 2,705.06 |
| 2016-09-21 | 2,691.18 |
| 2016-09-20 | 2,677.29 |
| 2016-09-19 | 2,718.95 |
| 2016-09-15 | 2,746.72 |
| 2016-09-14 | 2,816.15 |
| 2016-09-13 | 2,746.72 |
| 2016-09-12 | 2,691.18 |
| 2016-09-09 | 2,732.84 |
| 2016-09-08 | 2,788.38 |
| 2016-09-07 | 2,802.27 |
| 2016-09-06 | 2,885.59 |
| 2016-09-05 | 2,774.49 |
| 2016-09-02 | 2,732.84 |
| 2016-09-01 | 2,705.20 |
| 2016-08-31 | 2,622.29 |
| 2016-08-30 | 2,636.10 |
| 2016-08-29 | 2,649.92 |
| 2016-08-26 | 2,636.10 |
| 2016-08-25 | 2,622.29 |
| 2016-08-24 | 2,636.10 |
| 2016-08-23 | 2,580.83 |
| 2016-08-22 | 2,580.83 |
| 2016-08-19 | 2,580.83 |
| 2016-08-18 | 2,622.29 |
| 2016-08-17 | 2,663.74 |
| 2016-08-16 | 2,608.47 |
| 2016-08-15 | 2,622.29 |
| 2016-08-12 | 2,567.01 |
| 2016-08-11 | 2,553.19 |
| 2016-08-10 | 2,553.19 |
| 2016-08-09 | 2,580.83 |
| 2016-08-08 | 2,608.47 |
| 2016-08-05 | 2,276.82 |
| 2016-08-04 | 2,276.82 |
| 2016-08-03 | 2,290.64 |
| 2016-08-01 | 2,276.82 |
| 2016-07-29 | 2,276.82 |
| 2016-07-28 | 2,249.18 |
| 2016-07-27 | 2,221.54 |
| 2016-07-26 | 2,235.36 |
| 2016-07-25 | 2,249.18 |
| 2016-07-22 | 2,249.18 |
| 2016-07-21 | 2,249.18 |
| 2016-07-20 | 2,290.64 |
| 2016-07-19 | 2,193.91 |
| 2016-07-18 | 2,166.27 |
| 2016-07-15 | 2,166.27 |
| 2016-07-14 | 2,166.27 |
| 2016-07-13 | 2,166.27 |
| 2016-07-12 | 2,207.72 |
| 2016-07-11 | 2,166.27 |
| 2016-07-08 | 2,110.99 |
| 2016-07-07 | 2,110.99 |
| 2016-07-06 | 2,138.63 |
| 2016-07-05 | 2,138.63 |
| 2016-07-04 | 2,055.72 |
| 2016-06-30 | 2,055.72 |
| 2016-06-29 | 2,110.99 |
| 2016-06-28 | 2,041.90 |
| 2016-06-27 | 2,041.90 |
| 2016-06-24 | 2,055.72 |
| 2016-06-23 | 2,097.17 |
| 2016-06-22 | 2,097.17 |
| 2016-06-21 | 2,083.36 |
| 2016-06-20 | 2,110.99 |
| 2016-06-17 | 2,014.26 |
| 2016-06-16 | 2,041.90 |
| 2016-06-15 | 2,110.99 |
| 2016-06-14 | 2,041.90 |
| 2016-06-13 | 2,041.90 |
| 2016-06-10 | 2,083.36 |
| 2016-06-08 | 2,083.36 |
| 2016-06-07 | 2,083.36 |
| 2016-06-06 | 2,083.36 |
| 2016-06-03 | 2,083.36 |
| 2016-06-02 | 2,110.99 |
| 2016-06-01 | 2,110.99 |
| 2016-05-31 | 2,097.17 |
| 2016-05-30 | 2,110.99 |
| 2016-05-27 | 2,083.36 |
| 2016-05-26 | 2,083.36 |
| 2016-05-25 | 2,055.72 |
| 2016-05-24 | 2,055.72 |
| 2016-05-23 | 2,028.08 |
| 2016-05-20 | 2,028.08 |
| 2016-05-19 | 2,055.72 |
| 2016-05-18 | 2,083.36 |
| 2016-05-17 | 2,083.36 |
| 2016-05-16 | 2,083.36 |
| 2016-05-13 | 2,083.36 |
| 2016-05-12 | 2,083.36 |
| 2016-05-11 | 2,083.36 |
| 2016-05-10 | 2,110.99 |
| 2016-05-09 | 2,124.81 |
| 2016-05-06 | 2,124.81 |
| 2016-05-05 | 2,124.81 |
| 2016-05-04 | 2,097.17 |
| 2016-05-03 | 2,097.17 |
| 2016-04-29 | 2,152.45 |
| 2016-04-28 | 2,110.99 |
| 2016-04-27 | 2,069.54 |
| 2016-04-26 | 2,083.36 |
| 2016-04-25 | 1,986.63 |
| 2016-04-22 | 1,986.63 |
| 2016-04-21 | 2,014.26 |
| 2016-04-20 | 2,000.44 |
| 2016-04-19 | 2,041.90 |
| 2016-04-18 | 1,931.35 |
| 2016-04-15 | 1,972.81 |
| 2016-04-14 | 1,986.63 |
| 2016-04-13 | 1,958.99 |
| 2016-04-12 | 2,000.44 |
| 2016-04-11 | 2,000.44 |
| 2016-04-08 | 2,014.26 |
| 2016-04-07 | 2,014.26 |
| 2016-04-06 | 1,945.17 |
| 2016-04-05 | 1,945.17 |
| 2016-04-01 | 1,903.71 |
| 2016-03-31 | 1,848.44 |
| 2016-03-30 | 1,848.44 |
| 2016-03-29 | 1,903.71 |
| 2016-03-24 | 1,917.53 |
| 2016-03-23 | 1,917.53 |
| 2016-03-22 | 1,917.53 |
| 2016-03-21 | 1,917.53 |
| 2016-03-18 | 1,917.53 |
| 2016-03-17 | 1,917.53 |
| 2016-03-16 | 1,917.53 |
| 2016-03-15 | 1,917.53 |
| 2016-03-14 | 1,917.53 |
| 2016-03-11 | 1,917.53 |
| 2016-03-10 | 1,903.71 |
| 2016-03-09 | 1,903.71 |
| 2016-03-08 | 1,903.71 |
| 2016-03-07 | 1,903.71 |
| 2016-03-04 | 1,931.35 |
| 2016-03-03 | 1,903.71 |
| 2016-03-02 | 1,931.35 |
| 2016-03-01 | 1,931.35 |
| 2016-02-29 | 1,972.81 |
| 2016-02-26 | 1,972.81 |
| 2016-02-25 | 1,903.71 |
| 2016-02-24 | 1,972.81 |
| 2016-02-23 | 1,972.81 |
| 2016-02-22 | 1,903.71 |
| 2016-02-19 | 1,903.71 |
| 2016-02-18 | 1,903.71 |
| 2016-02-17 | 1,945.17 |
| 2016-02-16 | 1,986.63 |
| 2016-02-15 | 2,028.08 |
| 2016-02-12 | 1,834.62 |
| 2016-02-11 | 1,820.80 |
| 2016-02-05 | 1,848.44 |
| 2016-02-04 | 1,848.44 |
| 2016-02-03 | 1,848.44 |
| 2016-02-02 | 1,848.44 |
| 2016-02-01 | 1,820.80 |
| 2016-01-29 | 1,876.08 |
| 2016-01-28 | 1,876.08 |
| 2016-01-27 | 1,876.08 |
| 2016-01-26 | 1,876.08 |
| 2016-01-25 | 1,876.08 |
| 2016-01-22 | 1,862.26 |
| 2016-01-21 | 1,834.62 |
| 2016-01-20 | 1,834.62 |
| 2016-01-19 | 1,931.35 |
| 2016-01-18 | 1,931.35 |
| 2016-01-15 | 1,931.35 |
| 2016-01-14 | 1,958.99 |
| 2016-01-13 | 1,958.99 |
| 2016-01-12 | 1,958.99 |
| 2016-01-11 | 1,903.71 |
| 2016-01-08 | 1,972.81 |
| 2016-01-07 | 1,972.81 |
| 2016-01-06 | 2,110.99 |
| 2016-01-05 | 2,110.99 |
| 2016-01-04 | 2,110.99 |
| 2015-12-31 | 2,110.99 |
| 2015-12-30 | 2,055.72 |
| 2015-12-29 | 2,055.72 |
| 2015-12-28 | 2,028.08 |
| 2015-12-24 | 1,958.99 |
| 2015-12-23 | 1,876.08 |
| 2015-12-22 | 1,862.26 |
| 2015-12-21 | 1,862.26 |
| 2015-12-18 | 1,862.26 |
| 2015-12-17 | 1,862.26 |
| 2015-12-16 | 1,751.71 |
| 2015-12-15 | 1,737.89 |
| 2015-12-14 | 1,806.98 |
| 2015-12-11 | 1,806.98 |
| 2015-12-10 | 1,876.08 |
| 2015-12-09 | 1,876.08 |
| 2015-12-08 | 1,876.08 |
| 2015-12-07 | 1,903.71 |
| 2015-12-04 | 1,889.89 |
| 2015-12-03 | 1,806.98 |
| 2015-12-02 | 1,806.98 |
| 2015-12-01 | 1,793.16 |
| 2015-11-30 | 1,889.89 |
| 2015-11-27 | 1,793.16 |
| 2015-11-26 | 1,806.98 |
| 2015-11-25 | 1,806.98 |
| 2015-11-24 | 1,806.98 |
| 2015-11-23 | 1,806.98 |
| 2015-11-20 | 1,820.80 |
| 2015-11-19 | 1,793.16 |
| 2015-11-18 | 1,862.26 |
| 2015-11-17 | 1,876.08 |
| 2015-11-16 | 1,793.16 |
| 2015-11-13 | 1,876.08 |
| 2015-11-12 | 1,806.98 |
| 2015-11-11 | 1,848.44 |
| 2015-11-10 | 1,848.44 |
| 2015-11-09 | 1,862.26 |
| 2015-11-06 | 1,917.53 |
| 2015-11-05 | 1,945.17 |
| 2015-11-04 | 1,903.71 |
| 2015-11-03 | 1,903.71 |
| 2015-11-02 | 1,903.71 |
| 2015-10-30 | 1,903.71 |
| 2015-10-29 | 1,945.17 |
| 2015-10-28 | 1,876.08 |
| 2015-10-27 | 1,903.71 |
| 2015-10-26 | 1,945.17 |
| 2015-10-23 | 1,945.17 |
| 2015-10-22 | 1,917.53 |
| 2015-10-20 | 1,931.35 |
| 2015-10-19 | 1,931.35 |
| 2015-10-16 | 1,986.63 |
| 2015-10-15 | 1,986.63 |
| 2015-10-14 | 1,986.63 |
| 2015-10-13 | 1,986.63 |
| 2015-10-12 | 1,931.35 |
| 2015-10-09 | 1,958.99 |
| 2015-10-08 | 1,958.99 |
| 2015-10-07 | 2,000.44 |
| 2015-10-06 | 1,972.81 |
| 2015-10-05 | 2,014.26 |
| 2015-10-02 | 2,014.26 |
| 2015-09-30 | 1,917.53 |
| 2015-09-29 | 1,876.08 |
| 2015-09-25 | 1,876.08 |
| 2015-09-24 | 1,889.89 |
| 2015-09-23 | 1,889.89 |
| 2015-09-22 | 1,862.26 |
| 2015-09-21 | 1,862.26 |
| 2015-09-18 | 1,876.08 |
| 2015-09-17 | 1,903.71 |
| 2015-09-16 | 1,903.71 |
| 2015-09-15 | 1,848.44 |
| 2015-09-14 | 1,779.34 |
| 2015-09-11 | 1,848.44 |
| 2015-09-10 | 1,834.62 |
| 2015-09-09 | 1,889.89 |
| 2015-09-08 | 1,903.71 |
| 2015-09-07 | 1,862.26 |
| 2015-09-04 | 1,737.89 |
| 2015-09-02 | 1,862.26 |
| 2015-09-01 | 1,821.66 |
| 2015-08-31 | 1,821.66 |
| 2015-08-28 | 1,821.66 |
| 2015-08-27 | 1,848.72 |
| 2015-08-26 | 1,848.72 |
| 2015-08-25 | 1,929.92 |
| 2015-08-24 | 2,038.18 |
| 2015-08-21 | 2,119.38 |
| 2015-08-20 | 2,146.45 |
| 2015-08-19 | 2,146.45 |
| 2015-08-18 | 2,187.04 |
| 2015-08-17 | 2,146.45 |
| 2015-08-14 | 2,214.11 |
| 2015-08-13 | 2,173.51 |
| 2015-08-12 | 2,200.58 |
| 2015-08-11 | 2,173.51 |
| 2015-08-10 | 2,105.85 |
| 2015-08-07 | 2,132.91 |
| 2015-08-06 | 2,092.31 |
| 2015-08-05 | 2,065.25 |
| 2015-08-04 | 2,065.25 |
| 2015-08-03 | 2,065.25 |
| 2015-07-31 | 2,159.98 |
| 2015-07-30 | 2,092.31 |
| 2015-07-29 | 2,105.85 |
| 2015-07-28 | 2,078.78 |
| 2015-07-27 | 2,078.78 |
| 2015-07-24 | 2,159.98 |
| 2015-07-23 | 2,159.98 |
| 2015-07-22 | 2,132.91 |
| 2015-07-21 | 2,173.51 |
| 2015-07-20 | 2,159.98 |
| 2015-07-17 | 2,065.25 |
| 2015-07-16 | 1,984.05 |
| 2015-07-15 | 2,065.25 |
| 2015-07-14 | 2,024.65 |
| 2015-07-13 | 2,024.65 |
| 2015-07-10 | 1,848.72 |
| 2015-07-09 | 1,848.72 |
| 2015-07-08 | 1,848.72 |
| 2015-07-07 | 1,902.86 |
| 2015-07-06 | 1,929.92 |
| 2015-07-03 | 2,038.18 |
| 2015-07-02 | 2,038.18 |
| 2015-06-30 | 2,105.85 |
| 2015-06-29 | 2,065.25 |
| 2015-06-26 | 2,038.18 |
| 2015-06-25 | 2,011.12 |
| 2015-06-24 | 2,024.65 |
| 2015-06-23 | 2,011.12 |
| 2015-06-22 | 2,024.65 |
| 2015-06-19 | 1,943.45 |
| 2015-06-18 | 2,038.18 |
| 2015-06-17 | 2,024.65 |
| 2015-06-16 | 2,038.18 |
| 2015-06-15 | 1,997.58 |
| 2015-06-12 | 1,902.86 |
| 2015-06-11 | 1,956.99 |
| 2015-06-10 | 1,956.99 |
| 2015-06-09 | 1,902.86 |
| 2015-06-08 | 1,956.99 |
| 2015-06-05 | 1,916.39 |
| 2015-06-04 | 1,997.58 |
| 2015-06-03 | 2,011.12 |
| 2015-06-02 | 2,146.45 |
| 2015-06-01 | 2,254.71 |
| 2015-05-29 | 1,929.92 |
| 2015-05-28 | 1,781.06 |
| 2015-05-27 | 1,821.66 |
| 2015-05-26 | 1,848.72 |
| 2015-05-22 | 1,875.79 |
| 2015-05-21 | 1,713.40 |
| 2015-05-20 | 1,659.26 |
| 2015-05-19 | 1,659.26 |
| 2015-05-18 | 1,578.07 |
| 2015-05-15 | 1,605.13 |
| 2015-05-14 | 1,632.20 |
| 2015-05-13 | 1,659.26 |
| 2015-05-12 | 1,645.73 |
| 2015-05-11 | 1,645.73 |
| 2015-05-08 | 1,645.73 |
| 2015-05-07 | 1,645.73 |
| 2015-05-06 | 1,686.33 |
| 2015-05-05 | 1,672.80 |
| 2015-05-04 | 1,618.67 |
| 2015-04-30 | 1,709.81 |
| 2015-04-29 | 1,553.57 |
| 2015-04-28 | 1,553.57 |
| 2015-04-27 | 1,566.59 |
| 2015-04-24 | 1,475.44 |
| 2015-04-23 | 1,475.44 |
| 2015-04-22 | 1,475.44 |
| 2015-04-21 | 1,475.44 |
| 2015-04-20 | 1,462.42 |
| 2015-04-17 | 1,488.46 |
| 2015-04-16 | 1,462.42 |
| 2015-04-15 | 1,462.42 |
| 2015-04-14 | 1,462.42 |
| 2015-04-13 | 1,488.46 |
| 2015-04-10 | 1,514.50 |
| 2015-04-09 | 1,423.36 |
| 2015-04-08 | 1,449.40 |
| 2015-04-02 | 1,462.42 |
| 2015-04-01 | 1,462.42 |
| 2015-03-31 | 1,488.46 |
| 2015-03-30 | 1,488.46 |
| 2015-03-27 | 1,462.42 |
| 2015-03-26 | 1,436.38 |
| 2015-03-25 | 1,475.44 |
| 2015-03-24 | 1,449.40 |
| 2015-03-23 | 1,488.46 |
| 2015-03-20 | 1,514.50 |
| 2015-03-19 | 1,475.44 |
| 2015-03-18 | 1,501.48 |
| 2015-03-17 | 1,501.48 |
| 2015-03-16 | 1,514.50 |
| 2015-03-13 | 1,436.38 |
| 2015-03-12 | 1,449.40 |
| 2015-03-11 | 1,488.46 |
| 2015-03-10 | 1,514.50 |
| 2015-03-09 | 1,527.52 |
| 2015-03-06 | 1,514.50 |
| 2015-03-05 | 1,514.50 |
| 2015-03-04 | 1,514.50 |
| 2015-03-03 | 1,527.52 |
| 2015-03-02 | 1,475.44 |
| 2015-02-27 | 1,475.44 |
| 2015-02-26 | 1,410.34 |
| 2015-02-25 | 1,410.34 |
| 2015-02-24 | 1,410.34 |
| 2015-02-23 | 1,410.34 |
| 2015-02-18 | 1,319.20 |
| 2015-02-17 | 1,384.30 |
| 2015-02-16 | 1,358.26 |
| 2015-02-13 | 1,319.20 |
| 2015-02-12 | 1,267.12 |
| 2015-02-11 | 1,267.12 |
| 2015-02-10 | 1,293.16 |
| 2015-02-09 | 1,267.12 |
| 2015-02-06 | 1,267.12 |
| 2015-02-05 | 1,267.12 |
| 2015-02-04 | 1,293.16 |
| 2015-02-03 | 1,293.16 |
| 2015-02-02 | 1,293.16 |
| 2015-01-30 | 1,293.16 |
| 2015-01-29 | 1,241.08 |
| 2015-01-28 | 1,202.02 |
| 2015-01-27 | 1,215.04 |
| 2015-01-26 | 1,215.04 |
| 2015-01-23 | 1,189.00 |
| 2015-01-22 | 1,189.00 |
| 2015-01-21 | 1,189.00 |
| 2015-01-20 | 1,189.00 |
| 2015-01-19 | 1,189.00 |
| 2015-01-16 | 1,189.00 |
| 2015-01-15 | 1,189.00 |
| 2015-01-14 | 1,189.00 |
| 2015-01-13 | 1,189.00 |
| 2015-01-12 | 1,162.96 |
| 2015-01-09 | 1,162.96 |
| 2015-01-08 | 1,162.96 |
| 2015-01-07 | 1,162.96 |
| 2015-01-06 | 1,136.92 |
| 2015-01-05 | 1,189.00 |
| 2015-01-02 | 1,202.02 |
| 2014-12-31 | 1,228.06 |
| 2014-12-30 | 1,175.98 |
| 2014-12-29 | 1,228.06 |
| 2014-12-24 | 1,241.08 |
| 2014-12-23 | 1,241.08 |
| 2014-12-22 | 1,241.08 |
| 2014-12-19 | 1,241.08 |
| 2014-12-18 | 1,280.14 |
| 2014-12-17 | 1,280.14 |
| 2014-12-16 | 1,293.16 |
| 2014-12-15 | 1,293.16 |
| 2014-12-12 | 1,293.16 |
| 2014-12-11 | 1,267.12 |
| 2014-12-10 | 1,228.06 |
| 2014-12-09 | 1,136.92 |
| 2014-12-08 | 1,175.98 |
| 2014-12-05 | 1,175.98 |
| 2014-12-04 | 1,175.98 |
| 2014-12-03 | 1,189.00 |
| 2014-12-02 | 1,149.94 |
| 2014-12-01 | 1,084.84 |
| 2014-11-28 | 1,084.84 |
| 2014-11-27 | 1,032.76 |
| 2014-11-26 | 1,019.74 |
| 2014-11-25 | 1,019.74 |
| 2014-11-24 | 1,032.76 |
| 2014-11-21 | 1,032.76 |
| 2014-11-20 | 1,045.78 |
| 2014-11-19 | 1,071.82 |
| 2014-11-18 | 1,071.82 |
| 2014-11-17 | 1,071.82 |
| 2014-11-14 | 1,071.82 |
| 2014-11-13 | 1,071.82 |
| 2014-11-12 | 1,071.82 |
| 2014-11-11 | 1,071.82 |
| 2014-11-10 | 1,058.80 |
| 2014-11-07 | 1,058.80 |
| 2014-11-06 | 1,071.82 |
| 2014-11-05 | 1,071.82 |
| 2014-11-04 | 1,084.84 |
| 2014-11-03 | 1,084.84 |
| 2014-10-31 | 1,071.82 |
| 2014-10-30 | 1,097.86 |
| 2014-10-29 | 1,110.88 |
| 2014-10-28 | 1,123.90 |
| 2014-10-27 | 1,123.90 |
| 2014-10-24 | 1,123.90 |
| 2014-10-23 | 1,123.90 |
| 2014-10-22 | 1,149.94 |
| 2014-10-21 | 1,149.94 |
| 2014-10-20 | 1,149.94 |
| 2014-10-17 | 1,162.96 |
| 2014-10-16 | 1,162.96 |
| 2014-10-15 | 1,162.96 |
| 2014-10-14 | 1,162.96 |
| 2014-10-13 | 1,175.98 |
| 2014-10-10 | 1,175.98 |
| 2014-10-09 | 1,175.98 |
| 2014-10-08 | 1,189.00 |
| 2014-10-07 | 1,189.00 |
| 2014-10-06 | 1,189.00 |
| 2014-10-03 | 1,215.04 |
| 2014-09-30 | 1,215.04 |
| 2014-09-29 | 1,215.04 |
| 2014-09-26 | 1,254.10 |
| 2014-09-25 | 1,241.08 |
| 2014-09-24 | 1,215.04 |
| 2014-09-23 | 1,189.00 |
| 2014-09-22 | 1,175.98 |
| 2014-09-19 | 1,189.00 |
| 2014-09-18 | 1,202.02 |
| 2014-09-17 | 1,228.06 |
| 2014-09-16 | 1,228.06 |
| 2014-09-15 | 1,241.08 |
| 2014-09-12 | 1,228.06 |
| 2014-09-11 | 1,241.08 |
| 2014-09-10 | 1,253.73 |
| 2014-09-08 | 1,253.73 |
| 2014-09-05 | 1,266.38 |
| 2014-09-04 | 1,266.38 |
| 2014-09-03 | 1,266.38 |
| 2014-09-02 | 1,253.73 |
| 2014-09-01 | 1,253.73 |
| 2014-08-29 | 1,253.73 |
| 2014-08-28 | 1,241.08 |
| 2014-08-27 | 1,177.82 |
| 2014-08-26 | 1,152.52 |
| 2014-08-25 | 1,177.82 |
| 2014-08-22 | 1,165.17 |
| 2014-08-21 | 1,139.87 |
| 2014-08-20 | 1,127.22 |
| 2014-08-19 | 1,127.22 |
| 2014-08-18 | 1,203.13 |
| 2014-08-15 | 1,241.08 |
| 2014-08-14 | 1,443.51 |
| 2014-08-13 | 1,443.51 |
| 2014-08-12 | 1,418.20 |
| 2014-08-11 | 1,405.55 |
| 2014-08-08 | 1,443.51 |
| 2014-08-07 | 1,430.86 |
| 2014-08-06 | 1,443.51 |
| 2014-08-05 | 1,430.86 |
| 2014-08-04 | 1,430.86 |
| 2014-08-01 | 1,418.20 |
| 2014-07-31 | 1,405.55 |
| 2014-07-30 | 1,380.25 |
| 2014-07-29 | 1,380.25 |
| 2014-07-28 | 1,392.90 |
| 2014-07-25 | 1,354.95 |
| 2014-07-24 | 1,380.25 |
| 2014-07-23 | 1,392.90 |
| 2014-07-22 | 1,367.60 |
| 2014-07-21 | 1,380.25 |
| 2014-07-18 | 1,380.25 |
| 2014-07-17 | 1,354.95 |
| 2014-07-16 | 1,342.29 |
| 2014-07-15 | 1,342.29 |
| 2014-07-14 | 1,342.29 |
| 2014-07-11 | 1,354.95 |
| 2014-07-10 | 1,367.60 |
| 2014-07-09 | 1,380.25 |
| 2014-07-08 | 1,380.25 |
| 2014-07-07 | 1,367.60 |
| 2014-07-04 | 1,367.60 |
| 2014-07-03 | 1,367.60 |
| 2014-07-02 | 1,392.90 |
| 2014-06-30 | 1,380.25 |
| 2014-06-27 | 1,354.95 |
| 2014-06-26 | 1,354.95 |
| 2014-06-25 | 1,354.95 |
| 2014-06-24 | 1,329.64 |
| 2014-06-23 | 1,329.64 |
| 2014-06-20 | 1,304.34 |
| 2014-06-19 | 1,342.29 |
| 2014-06-18 | 1,342.29 |
| 2014-06-17 | 1,316.99 |
| 2014-06-16 | 1,329.64 |
| 2014-06-13 | 1,342.29 |
| 2014-06-12 | 1,342.29 |
| 2014-06-11 | 1,354.95 |
| 2014-06-10 | 1,367.60 |
| 2014-06-09 | 1,367.60 |
| 2014-06-06 | 1,380.25 |
| 2014-06-05 | 1,380.25 |
| 2014-06-04 | 1,380.25 |
| 2014-06-03 | 1,380.25 |
| 2014-05-30 | 1,380.25 |
| 2014-05-29 | 1,405.55 |
| 2014-05-28 | 1,405.55 |
| 2014-05-27 | 1,392.90 |
| 2014-05-26 | 1,392.90 |
| 2014-05-23 | 1,367.60 |
| 2014-05-22 | 1,367.60 |
| 2014-05-21 | 1,367.60 |
| 2014-05-20 | 1,367.60 |
| 2014-05-19 | 1,354.95 |
| 2014-05-16 | 1,392.90 |
| 2014-05-15 | 1,392.90 |
| 2014-05-14 | 1,392.90 |
| 2014-05-13 | 1,392.90 |
| 2014-05-12 | 1,367.60 |
| 2014-05-09 | 1,342.29 |
| 2014-05-08 | 1,418.20 |
| 2014-05-07 | 1,494.11 |
| 2014-05-05 | 1,506.77 |
| 2014-05-02 | 1,494.11 |
| 2014-04-30 | 1,481.46 |
| 2014-04-29 | 1,405.55 |
| 2014-04-28 | 1,405.55 |
| 2014-04-25 | 1,405.55 |
| 2014-04-24 | 1,393.41 |
| 2014-04-23 | 1,405.55 |
| 2014-04-22 | 1,393.41 |
| 2014-04-17 | 1,369.13 |
| 2014-04-16 | 1,332.70 |
| 2014-04-15 | 1,344.84 |
| 2014-04-14 | 1,320.56 |
| 2014-04-11 | 1,332.70 |
| 2014-04-10 | 1,296.28 |
| 2014-04-09 | 1,259.85 |
| 2014-04-08 | 1,223.43 |
| 2014-04-07 | 1,235.57 |
| 2014-04-04 | 1,259.85 |
| 2014-04-03 | 1,259.85 |
| 2014-04-02 | 1,247.71 |
| 2014-04-01 | 1,235.57 |
| 2014-03-31 | 1,284.14 |
| 2014-03-28 | 1,296.28 |
| 2014-03-27 | 1,296.28 |
| 2014-03-26 | 1,308.42 |
| 2014-03-25 | 1,454.12 |
| 2014-03-24 | 1,454.12 |
| 2014-03-21 | 1,466.26 |
| 2014-03-20 | 1,441.98 |
| 2014-03-19 | 1,490.54 |
| 2014-03-18 | 1,514.83 |
| 2014-03-17 | 1,490.54 |
| 2014-03-14 | 1,429.84 |
| 2014-03-13 | 1,478.40 |
| 2014-03-12 | 1,478.40 |
| 2014-03-11 | 1,502.69 |
| 2014-03-10 | 1,490.54 |
| 2014-03-07 | 1,514.83 |
| 2014-03-06 | 1,514.83 |
| 2014-03-05 | 1,490.54 |
| 2014-03-04 | 1,466.26 |
| 2014-03-03 | 1,429.84 |
| 2014-02-28 | 1,405.55 |
| 2014-02-27 | 1,381.27 |
| 2014-02-26 | 1,381.27 |
| 2014-02-25 | 1,369.13 |
| 2014-02-24 | 1,381.27 |
| 2014-02-21 | 1,381.27 |
| 2014-02-20 | 1,405.55 |
| 2014-02-19 | 1,405.55 |
| 2014-02-18 | 1,429.84 |
| 2014-02-17 | 1,429.84 |
| 2014-02-14 | 1,417.69 |
| 2014-02-13 | 1,466.26 |
| 2014-02-12 | 1,369.13 |
| 2014-02-11 | 1,369.13 |
| 2014-02-10 | 1,369.13 |
| 2014-02-07 | 1,332.70 |
| 2014-02-06 | 1,344.84 |
| 2014-02-05 | 1,356.99 |
| 2014-02-04 | 1,356.99 |
| 2014-01-30 | 1,369.13 |
| 2014-01-29 | 1,369.13 |
| 2014-01-28 | 1,356.99 |
| 2014-01-27 | 1,369.13 |
| 2014-01-24 | 1,381.27 |
| 2014-01-23 | 1,405.55 |
| 2014-01-22 | 1,417.69 |
| 2014-01-21 | 1,417.69 |
| 2014-01-20 | 1,369.13 |
| 2014-01-17 | 1,429.84 |
| 2014-01-16 | 1,320.56 |
| 2014-01-15 | 1,320.56 |
| 2014-01-14 | 1,332.70 |
| 2014-01-13 | 1,344.84 |
| 2014-01-10 | 1,284.14 |
| 2014-01-09 | 1,332.70 |
| 2014-01-08 | 1,356.99 |
| 2014-01-07 | 1,393.41 |
| 2014-01-06 | 1,247.71 |
| 2014-01-03 | 1,296.28 |
| 2014-01-02 | 1,332.70 |
| 2013-12-31 | 1,332.70 |
| 2013-12-30 | 1,320.56 |
| 2013-12-27 | 1,259.85 |
| 2013-12-24 | 1,247.71 |
| 2013-12-23 | 1,259.85 |
| 2013-12-20 | 1,247.71 |
| 2013-12-19 | 1,247.71 |
| 2013-12-18 | 1,272.00 |
| 2013-12-17 | 1,284.14 |
| 2013-12-16 | 1,296.28 |
| 2013-12-13 | 1,344.84 |
| 2013-12-12 | 1,356.99 |
| 2013-12-11 | 1,320.56 |
| 2013-12-10 | 1,466.26 |
| 2013-12-09 | 1,259.85 |
| 2013-12-06 | 1,296.28 |
| 2013-12-05 | 1,320.56 |
| 2013-12-04 | 1,235.57 |
| 2013-12-03 | 1,199.15 |
| 2013-12-02 | 1,211.29 |
| 2013-11-29 | 1,162.72 |
| 2013-11-28 | 1,187.00 |
| 2013-11-27 | 1,174.86 |
| 2013-11-26 | 1,174.86 |
| 2013-11-25 | 1,162.72 |
| 2013-11-22 | 1,150.58 |
| 2013-11-21 | 1,162.72 |
| 2013-11-20 | 1,150.58 |
| 2013-11-19 | 1,150.58 |
| 2013-11-18 | 1,162.72 |
| 2013-11-15 | 1,150.58 |
| 2013-11-14 | 1,150.58 |
| 2013-11-13 | 1,150.58 |
| 2013-11-12 | 1,162.72 |
| 2013-11-11 | 1,162.72 |
| 2013-11-08 | 1,187.00 |
| 2013-11-07 | 1,187.00 |
| 2013-11-06 | 1,174.86 |
| 2013-11-05 | 1,199.15 |
| 2013-11-04 | 1,235.57 |
| 2013-11-01 | 1,235.57 |
| 2013-10-31 | 1,199.15 |
| 2013-10-30 | 1,187.00 |
| 2013-10-29 | 1,114.16 |
| 2013-10-28 | 1,138.44 |
| 2013-10-25 | 1,126.30 |
| 2013-10-24 | 1,126.30 |
| 2013-10-23 | 1,138.44 |
| 2013-10-22 | 1,150.58 |
| 2013-10-21 | 1,174.86 |
| 2013-10-18 | 1,187.00 |
| 2013-10-17 | 1,187.00 |
| 2013-10-16 | 1,187.00 |
| 2013-10-15 | 1,235.57 |
| 2013-10-11 | 1,211.29 |
| 2013-10-10 | 1,223.43 |
| 2013-10-09 | 1,223.43 |
| 2013-10-08 | 1,284.14 |
| 2013-10-07 | 1,272.00 |
| 2013-10-04 | 1,247.71 |
| 2013-10-03 | 1,259.85 |
| 2013-10-02 | 1,272.00 |
| 2013-09-30 | 1,247.71 |
| 2013-09-27 | 1,296.28 |
| 2013-09-26 | 1,296.28 |
| 2013-09-25 | 1,223.43 |
| 2013-09-24 | 1,187.00 |
| 2013-09-23 | 1,187.00 |
| 2013-09-19 | 1,162.72 |
| 2013-09-18 | 1,187.00 |
| 2013-09-17 | 1,162.72 |
| 2013-09-16 | 1,138.44 |
| 2013-09-13 | 1,187.00 |
| 2013-09-12 | 1,223.43 |
| 2013-09-11 | 1,199.15 |
| 2013-09-10 | 1,199.15 |
| 2013-09-09 | 1,272.00 |
| 2013-09-06 | 1,138.44 |
| 2013-09-05 | 1,138.44 |
| 2013-09-04 | 1,138.44 |
| 2013-09-03 | 1,150.23 |
| 2013-09-02 | 1,138.44 |
| 2013-08-30 | 1,103.05 |
| 2013-08-29 | 1,150.23 |
| 2013-08-28 | 1,138.44 |
| 2013-08-27 | 1,209.21 |
| 2013-08-26 | 1,515.87 |
| 2013-08-23 | 1,445.10 |
| 2013-08-22 | 1,480.48 |
| 2013-08-21 | 1,645.61 |
| 2013-08-20 | 1,610.22 |
| 2013-08-19 | 1,680.99 |
| 2013-08-16 | 1,692.79 |
| 2013-08-15 | 1,633.81 |
| 2013-08-13 | 1,810.73 |
| 2013-08-12 | 1,822.53 |
| 2013-08-09 | 1,857.91 |
| 2013-08-08 | 1,881.50 |
| 2013-08-07 | 1,716.38 |
| 2013-08-06 | 1,716.38 |
| 2013-08-05 | 1,645.61 |
| 2013-08-02 | 1,739.97 |
| 2013-08-01 | 1,739.97 |
| 2013-07-31 | 1,563.05 |
| 2013-07-30 | 1,515.87 |
| 2013-07-29 | 1,527.66 |
| 2013-07-26 | 1,433.30 |
| 2013-07-25 | 1,445.10 |
| 2013-07-24 | 1,480.48 |
| 2013-07-23 | 1,445.10 |
| 2013-07-22 | 1,291.77 |
| 2013-07-19 | 1,291.77 |
| 2013-07-18 | 1,303.56 |
| 2013-07-17 | 1,303.56 |
| 2013-07-16 | 1,327.15 |
| 2013-07-15 | 1,350.74 |
| 2013-07-12 | 1,374.33 |
| 2013-07-11 | 1,362.54 |
| 2013-07-10 | 1,374.33 |
| 2013-07-09 | 1,362.54 |
| 2013-07-08 | 1,374.33 |
| 2013-07-05 | 1,268.18 |
| 2013-07-04 | 1,268.18 |
| 2013-07-03 | 1,256.38 |
| 2013-07-02 | 1,209.21 |
| 2013-06-28 | 1,055.88 |
| 2013-06-27 | 985.11 |
| 2013-06-26 | 961.52 |
| 2013-06-25 | 926.13 |
| 2013-06-24 | 996.90 |
| 2013-06-21 | 1,032.29 |
| 2013-06-20 | 1,067.67 |
| 2013-06-19 | 1,067.67 |
| 2013-06-18 | 1,032.29 |
| 2013-06-17 | 1,020.49 |
| 2013-06-14 | 1,008.70 |
| 2013-06-13 | 1,032.29 |
| 2013-06-11 | 1,044.08 |
| 2013-06-10 | 1,067.67 |
| 2013-06-07 | 1,055.88 |
| 2013-06-06 | 1,079.47 |
| 2013-06-05 | 1,079.47 |
| 2013-06-04 | 1,079.47 |
| 2013-06-03 | 1,079.47 |
| 2013-05-31 | 1,091.26 |
| 2013-05-30 | 1,114.85 |
| 2013-05-29 | 1,044.08 |
| 2013-05-28 | 1,044.08 |
| 2013-05-27 | 1,044.08 |
| 2013-05-24 | 996.90 |
| 2013-05-23 | 985.11 |
| 2013-05-22 | 1,008.70 |
| 2013-05-21 | 1,067.67 |
| 2013-05-20 | 1,114.85 |
| 2013-05-16 | 1,150.23 |
| 2013-05-15 | 1,162.03 |
| 2013-05-14 | 1,138.44 |
| 2013-05-13 | 1,173.82 |
| 2013-05-10 | 1,209.21 |
| 2013-05-09 | 1,138.44 |
| 2013-05-08 | 1,162.03 |
| 2013-05-07 | 1,162.03 |
| 2013-05-06 | 1,150.23 |
| 2013-05-03 | 1,221.00 |
| 2013-05-02 | 1,279.97 |
| 2013-04-30 | 1,279.97 |
| 2013-04-29 | 1,291.01 |
| 2013-04-26 | 1,324.13 |
| 2013-04-25 | 1,246.85 |
| 2013-04-24 | 1,268.93 |
| 2013-04-23 | 1,246.85 |
| 2013-04-22 | 1,257.89 |
| 2013-04-19 | 1,268.93 |
| 2013-04-18 | 1,279.97 |
| 2013-04-17 | 1,313.09 |
| 2013-04-16 | 1,224.78 |
| 2013-04-15 | 1,202.70 |
| 2013-04-12 | 1,224.78 |
| 2013-04-11 | 1,257.89 |
| 2013-04-10 | 1,257.89 |
| 2013-04-09 | 1,257.89 |
| 2013-04-08 | 1,268.93 |
| 2013-04-05 | 1,125.42 |
| 2013-04-03 | 1,202.70 |
| 2013-04-02 | 1,147.50 |
| 2013-03-28 | 1,246.85 |
| 2013-03-27 | 1,246.85 |
| 2013-03-26 | 705.91 |
| 2013-03-25 | 716.94 |
| 2013-03-22 | 716.94 |
| 2013-03-21 | 750.06 |
| 2013-03-20 | 750.06 |
| 2013-03-19 | 716.94 |
| 2013-03-18 | 672.79 |
| 2013-03-15 | 683.83 |
| 2013-03-14 | 716.94 |
| 2013-03-13 | 683.83 |
| 2013-03-12 | 694.87 |
| 2013-03-11 | 727.98 |
| 2013-03-08 | 750.06 |
| 2013-03-07 | 727.98 |
| 2013-03-06 | 739.02 |
| 2013-03-05 | 750.06 |
| 2013-03-04 | 783.18 |
| 2013-03-01 | 739.02 |
| 2013-02-28 | 761.10 |
| 2013-02-27 | 750.06 |
| 2013-02-26 | 716.94 |
| 2013-02-25 | 739.02 |
| 2013-02-22 | 750.06 |
| 2013-02-21 | 750.06 |
| 2013-02-20 | 750.06 |
| 2013-02-19 | 772.14 |
| 2013-02-18 | 794.22 |
| 2013-02-15 | 794.22 |
| 2013-02-14 | 794.22 |
| 2013-02-08 | 783.18 |
| 2013-02-07 | 727.98 |
| 2013-02-06 | 694.87 |
| 2013-02-05 | 672.79 |
| 2013-02-04 | 661.75 |
| 2013-02-01 | 661.75 |
| 2013-01-31 | 661.75 |
| 2013-01-30 | 672.79 |
| 2013-01-29 | 672.79 |
| 2013-01-28 | 672.79 |
| 2013-01-25 | 672.79 |
| 2013-01-24 | 705.91 |
| 2013-01-23 | 672.79 |
| 2013-01-22 | 694.87 |
| 2013-01-21 | 694.87 |
| 2013-01-18 | 661.75 |
| 2013-01-17 | 661.75 |
| 2013-01-16 | 672.79 |
| 2013-01-15 | 683.83 |
| 2013-01-14 | 683.83 |
| 2013-01-11 | 617.59 |
| 2013-01-10 | 628.63 |
| 2013-01-09 | 628.63 |
| 2013-01-08 | 639.67 |
| 2013-01-07 | 617.59 |
| 2013-01-04 | 573.43 |
| 2013-01-03 | 595.51 |
| 2013-01-02 | 584.47 |
| 2012-12-31 | 562.39 |
| 2012-12-28 | 573.43 |
| 2012-12-27 | 562.39 |
| 2012-12-24 | 573.43 |
| 2012-12-21 | 573.43 |
| 2012-12-20 | 562.39 |
| 2012-12-19 | 551.35 |
| 2012-12-18 | 573.43 |
| 2012-12-17 | 595.51 |
| 2012-12-14 | 584.47 |
| 2012-12-13 | 584.47 |
| 2012-12-12 | 584.47 |
| 2012-12-11 | 551.35 |
| 2012-12-10 | 551.35 |
| 2012-12-07 | 540.31 |
| 2012-12-06 | 507.19 |
| 2012-12-05 | 496.15 |
| 2012-12-04 | 507.19 |
| 2012-12-03 | 507.19 |
| 2012-11-30 | 485.11 |
| 2012-11-29 | 485.11 |
| 2012-11-28 | 496.15 |
| 2012-11-27 | 496.15 |
| 2012-11-26 | 496.15 |
| 2012-11-23 | 507.19 |
| 2012-11-22 | 507.19 |
| 2012-11-21 | 485.11 |
| 2012-11-20 | 507.19 |
| 2012-11-19 | 485.11 |
| 2012-11-16 | 485.11 |
| 2012-11-15 | 507.19 |
| 2012-11-14 | 496.15 |
| 2012-11-13 | 507.19 |
| 2012-11-12 | 507.19 |
| 2012-11-09 | 507.19 |
| 2012-11-08 | 507.19 |
| 2012-11-07 | 518.23 |
| 2012-11-06 | 485.11 |
| 2012-11-05 | 507.19 |
| 2012-11-02 | 507.19 |
| 2012-11-01 | 507.19 |
| 2012-10-31 | 518.23 |
| 2012-10-30 | 507.19 |
| 2012-10-29 | 507.19 |
| 2012-10-26 | 507.19 |
| 2012-10-25 | 507.19 |
| 2012-10-24 | 507.19 |
| 2012-10-22 | 518.23 |
| 2012-10-19 | 540.31 |
| 2012-10-18 | 540.31 |
| 2012-10-17 | 485.11 |
| 2012-10-16 | 485.11 |
| 2012-10-15 | 496.15 |
| 2012-10-12 | 474.07 |
| 2012-10-11 | 485.11 |
| 2012-10-10 | 507.19 |
| 2012-10-09 | 507.19 |
| 2012-10-08 | 507.19 |
| 2012-10-05 | 507.19 |
| 2012-10-04 | 496.15 |
| 2012-10-03 | 463.03 |
| 2012-09-28 | 451.99 |
| 2012-09-27 | 463.03 |
| 2012-09-26 | 451.99 |
| 2012-09-25 | 446.47 |
| 2012-09-24 | 440.95 |
| 2012-09-21 | 440.95 |
| 2012-09-20 | 451.99 |
| 2012-09-19 | 474.07 |
| 2012-09-18 | 474.07 |
| 2012-09-17 | 474.07 |
| 2012-09-14 | 474.07 |
| 2012-09-13 | 440.95 |
| 2012-09-12 | 463.03 |
| 2012-09-11 | 451.99 |
| 2012-09-10 | 474.07 |
| 2012-09-07 | 463.03 |
| 2012-09-06 | 474.07 |
| 2012-09-05 | 485.11 |
| 2012-09-04 | 474.07 |
| 2012-09-03 | 496.15 |
| 2012-08-31 | 584.47 |
| 2012-08-30 | 573.43 |
| 2012-08-29 | 562.39 |
| 2012-08-28 | 584.47 |
| 2012-08-27 | 573.43 |
| 2012-08-24 | 584.47 |
| 2012-08-23 | 573.43 |
| 2012-08-22 | 551.35 |
| 2012-08-21 | 551.35 |
| 2012-08-20 | 551.35 |
| 2012-08-17 | 551.35 |
| 2012-08-16 | 562.39 |
| 2012-08-15 | 562.39 |
| 2012-08-14 | 551.35 |
| 2012-08-13 | 617.59 |
| 2012-08-10 | 352.63 |
| 2012-08-09 | 369.19 |
| 2012-08-08 | 347.11 |
| 2012-08-07 | 341.59 |
| 2012-08-06 | 341.59 |
| 2012-08-03 | 352.63 |
| 2012-08-02 | 347.11 |
| 2012-08-01 | 347.11 |
| 2012-07-31 | 347.11 |
| 2012-07-30 | 352.63 |
| 2012-07-27 | 352.63 |
| 2012-07-26 | 358.15 |
| 2012-07-25 | 358.15 |
| 2012-07-24 | 347.11 |
| 2012-07-23 | 347.11 |
| 2012-07-20 | 358.15 |
| 2012-07-19 | 363.67 |
| 2012-07-18 | 369.19 |
| 2012-07-17 | 369.19 |
| 2012-07-16 | 352.63 |
| 2012-07-13 | 352.63 |
| 2012-07-12 | 347.11 |
| 2012-07-11 | 363.67 |
| 2012-07-10 | 341.59 |
| 2012-07-09 | 341.59 |
| 2012-07-06 | 352.63 |
| 2012-07-05 | 352.63 |
| 2012-07-04 | 358.15 |
| 2012-07-03 | 363.67 |
| 2012-06-29 | 358.15 |
| 2012-06-28 | 352.63 |
| 2012-06-27 | 336.07 |
| 2012-06-26 | 363.67 |
| 2012-06-25 | 352.63 |
| 2012-06-22 | 341.59 |
| 2012-06-21 | 347.11 |
| 2012-06-20 | 363.67 |
| 2012-06-19 | 352.63 |
| 2012-06-18 | 352.63 |
| 2012-06-15 | 352.63 |
| 2012-06-14 | 352.63 |
| 2012-06-13 | 352.63 |
| 2012-06-12 | 352.63 |
| 2012-06-11 | 352.63 |
| 2012-06-08 | 330.55 |
| 2012-06-07 | 336.07 |
| 2012-06-06 | 363.67 |
| 2012-06-05 | 363.67 |
| 2012-06-04 | 363.67 |
| 2012-06-01 | 363.67 |
| 2012-05-31 | 341.59 |
| 2012-05-30 | 363.67 |
| 2012-05-29 | 308.47 |
| 2012-05-28 | 308.47 |
| 2012-05-25 | 308.47 |
| 2012-05-24 | 352.63 |
| 2012-05-23 | 352.63 |
| 2012-05-22 | 363.67 |
| 2012-05-21 | 325.03 |
| 2012-05-18 | 341.59 |
| 2012-05-17 | 347.11 |
| 2012-05-16 | 385.75 |
| 2012-05-15 | 391.27 |
| 2012-05-14 | 391.27 |
| 2012-05-11 | 385.75 |
| 2012-05-10 | 385.75 |
| 2012-05-09 | 385.75 |
| 2012-05-08 | 385.75 |
| 2012-05-07 | 369.19 |
| 2012-05-04 | 380.23 |
| 2012-05-03 | 396.79 |
| 2012-05-02 | 396.79 |
| 2012-04-30 | 396.79 |
| 2012-04-27 | 402.31 |
| 2012-04-26 | 391.27 |
| 2012-04-25 | 391.27 |
| 2012-04-24 | 407.83 |
| 2012-04-23 | 407.83 |
| 2012-04-20 | 413.35 |
| 2012-04-19 | 385.75 |
| 2012-04-18 | 396.79 |
| 2012-04-17 | 396.79 |
| 2012-04-16 | 402.31 |
| 2012-04-13 | 429.91 |
| 2012-04-12 | 407.83 |
| 2012-04-11 | 407.83 |
| 2012-04-10 | 407.83 |
| 2012-04-05 | 407.83 |
| 2012-04-03 | 429.91 |
| 2012-04-02 | 440.95 |
| 2012-03-30 | 440.95 |
| 2012-03-29 | 440.95 |
| 2012-03-28 | 440.95 |
| 2012-03-27 | 446.47 |
| 2012-03-26 | 474.07 |
| 2012-03-23 | 463.03 |
| 2012-03-22 | 446.47 |
| 2012-03-21 | 429.91 |
| 2012-03-20 | 440.95 |
| 2012-03-19 | 446.47 |
| 2012-03-16 | 485.11 |
| 2012-03-15 | 485.11 |
| 2012-03-14 | 463.03 |
| 2012-03-13 | 451.99 |
| 2012-03-12 | 485.11 |
| 2012-03-09 | 496.15 |
| 2012-03-08 | 485.11 |
| 2012-03-07 | 518.23 |
| 2012-03-06 | 507.19 |
| 2012-03-05 | 551.35 |
| 2012-03-02 | 540.31 |
| 2012-03-01 | 551.35 |
| 2012-02-29 | 540.31 |
| 2012-02-28 | 562.39 |
| 2012-02-27 | 562.39 |
| 2012-02-24 | 584.47 |
| 2012-02-23 | 562.39 |
| 2012-02-22 | 562.39 |
| 2012-02-21 | 573.43 |
| 2012-02-20 | 562.39 |
| 2012-02-17 | 540.31 |
| 2012-02-16 | 540.31 |
| 2012-02-15 | 540.31 |
| 2012-02-14 | 562.39 |
| 2012-02-13 | 573.43 |
| 2012-02-10 | 562.39 |
| 2012-02-09 | 551.35 |
| 2012-02-08 | 518.23 |
| 2012-02-07 | 485.11 |
| 2012-02-06 | 485.11 |
| 2012-02-03 | 496.15 |
| 2012-02-02 | 485.11 |
| 2012-02-01 | 485.11 |
| 2012-01-31 | 474.07 |
| 2012-01-30 | 474.07 |
| 2012-01-27 | 474.07 |
| 2012-01-26 | 485.11 |
| 2012-01-20 | 485.11 |
| 2012-01-19 | 507.19 |
| 2012-01-18 | 463.03 |
| 2012-01-17 | 474.07 |
| 2012-01-16 | 463.03 |
| 2012-01-13 | 474.07 |
| 2012-01-12 | 474.07 |
| 2012-01-11 | 463.03 |
| 2012-01-10 | 451.99 |
| 2012-01-09 | 463.03 |
| 2012-01-06 | 463.03 |
| 2012-01-05 | 474.07 |
| 2012-01-04 | 485.11 |
| 2012-01-03 | 463.03 |
| 2011-12-30 | 463.03 |
| 2011-12-29 | 463.03 |
| 2011-12-28 | 485.11 |
| 2011-12-23 | 396.79 |
| 2011-12-22 | 407.83 |
| 2011-12-21 | 407.83 |
| 2011-12-20 | 407.83 |
| 2011-12-19 | 418.87 |
| 2011-12-16 | 429.91 |
| 2011-12-15 | 429.91 |
| 2011-12-14 | 451.99 |
| 2011-12-13 | 451.99 |
| 2011-12-12 | 463.03 |
| 2011-12-09 | 451.99 |
| 2011-12-08 | 463.03 |
| 2011-12-07 | 451.99 |
| 2011-12-06 | 451.99 |
| 2011-12-05 | 451.99 |
| 2011-12-02 | 440.95 |
| 2011-12-01 | 451.99 |
| 2011-11-30 | 474.07 |
| 2011-11-29 | 485.11 |
| 2011-11-28 | 451.99 |
| 2011-11-25 | 485.11 |
| 2011-11-24 | 485.11 |
| 2011-11-23 | 496.15 |
| 2011-11-22 | 496.15 |
| 2011-11-21 | 518.23 |
| 2011-11-18 | 540.31 |
| 2011-11-17 | 529.27 |
| 2011-11-16 | 474.07 |
| 2011-11-15 | 485.11 |
| 2011-11-14 | 485.11 |
| 2011-11-11 | 463.03 |
| 2011-11-10 | 463.03 |
| 2011-11-09 | 496.15 |
| 2011-11-08 | 496.15 |
| 2011-11-07 | 518.23 |
| 2011-11-04 | 518.23 |
| 2011-11-03 | 540.31 |
| 2011-11-02 | 507.19 |
| 2011-11-01 | 529.27 |
| 2011-10-31 | 551.35 |
| 2011-10-28 | 540.31 |
| 2011-10-27 | 518.23 |
| 2011-10-26 | 529.27 |
| 2011-10-25 | 529.27 |
| 2011-10-24 | 529.27 |
| 2011-10-21 | 529.27 |
| 2011-10-20 | 507.19 |
| 2011-10-19 | 507.19 |
| 2011-10-18 | 507.19 |
| 2011-10-17 | 540.31 |
| 2011-10-14 | 507.19 |
| 2011-10-13 | 518.23 |
| 2011-10-12 | 529.27 |
| 2011-10-11 | 540.31 |
| 2011-10-10 | 496.15 |
| 2011-10-07 | 507.19 |
| 2011-10-06 | 507.19 |
| 2011-10-04 | 463.03 |
| 2011-10-03 | 463.03 |
| 2011-09-30 | 518.23 |
| 2011-09-28 | 540.31 |
| 2011-09-27 | 540.31 |
| 2011-09-26 | 540.31 |
| 2011-09-23 | 540.31 |
| 2011-09-22 | 584.47 |
| 2011-09-21 | 606.55 |
| 2011-09-20 | 551.35 |
| 2011-09-19 | 562.39 |
| 2011-09-16 | 573.43 |
| 2011-09-15 | 573.43 |
| 2011-09-14 | 540.31 |
| 2011-09-12 | 562.39 |
| 2011-09-09 | 595.51 |
| 2011-09-08 | 573.43 |
| 2011-09-07 | 529.27 |
| 2011-09-06 | 518.23 |
| 2011-09-05 | 518.23 |
| 2011-09-02 | 518.23 |
| 2011-09-01 | 529.27 |
| 2011-08-31 | 540.31 |
| 2011-08-30 | 496.15 |
| 2011-08-29 | 451.99 |
| 2011-08-26 | 485.11 |
| 2011-08-25 | 474.07 |
| 2011-08-24 | 485.11 |
| 2011-08-23 | 474.07 |
| 2011-08-22 | 463.03 |
| 2011-08-19 | 496.15 |
| 2011-08-18 | 485.11 |
| 2011-08-17 | 451.99 |
| 2011-08-16 | 435.43 |
| 2011-08-15 | 474.07 |
| 2011-08-12 | 474.07 |
| 2011-08-11 | 474.07 |
| 2011-08-10 | 496.15 |
| 2011-08-09 | 650.71 |
| 2011-08-08 | 672.79 |
| 2011-08-05 | 739.02 |
| 2011-08-04 | 783.18 |
| 2011-08-03 | 794.22 |
| 2011-08-02 | 816.30 |
| 2011-08-01 | 816.30 |
| 2011-07-29 | 794.22 |
| 2011-07-28 | 816.30 |
| 2011-07-27 | 816.30 |
| 2011-07-26 | 827.34 |
| 2011-07-25 | 827.34 |
| 2011-07-22 | 827.34 |
| 2011-07-21 | 805.26 |
| 2011-07-20 | 871.50 |
| 2011-07-19 | 860.46 |
| 2011-07-18 | 904.62 |
| 2011-07-15 | 871.50 |
| 2011-07-14 | 970.86 |
| 2011-07-13 | 992.94 |
| 2011-07-12 | 1,037.10 |
| 2011-07-11 | 1,070.22 |
| 2011-07-08 | 992.94 |
| 2011-07-07 | 970.86 |
| 2011-07-06 | 937.74 |
| 2011-07-05 | 915.66 |
| 2011-07-04 | 937.74 |
| 2011-06-30 | 926.70 |
| 2011-06-29 | 926.70 |
| 2011-06-28 | 893.58 |
| 2011-06-27 | 915.66 |
| 2011-06-24 | 915.66 |
| 2011-06-23 | 805.26 |
| 2011-06-22 | 805.26 |
| 2011-06-21 | 805.26 |
| 2011-06-20 | 816.30 |
| 2011-06-17 | 860.46 |
| 2011-06-16 | 871.50 |
| 2011-06-15 | 893.58 |
| 2011-06-14 | 893.58 |
| 2011-06-13 | 860.46 |
| 2011-06-10 | 871.50 |
| 2011-06-09 | 882.54 |
| 2011-06-08 | 838.38 |
| 2011-06-07 | 849.42 |
| 2011-06-03 | 871.50 |
| 2011-06-02 | 838.38 |
| 2011-06-01 | 860.46 |
| 2011-05-31 | 805.26 |
| 2011-05-30 | 816.30 |
| 2011-05-27 | 816.30 |
| 2011-05-26 | 871.50 |
| 2011-05-25 | 827.34 |
| 2011-05-24 | 772.14 |
| 2011-05-23 | 783.18 |
| 2011-05-20 | 805.26 |
| 2011-05-19 | 860.46 |
| 2011-05-18 | 893.58 |
| 2011-05-17 | 882.54 |
| 2011-05-16 | 893.58 |
| 2011-05-13 | 926.70 |
| 2011-05-12 | 926.70 |
| 2011-05-11 | 904.62 |
| 2011-05-09 | 915.66 |
| 2011-05-06 | 926.70 |
| 2011-05-05 | 937.74 |
| 2011-05-04 | 959.82 |
| 2011-05-03 | 1,125.42 |
| 2011-04-29 | 1,158.54 |
| 2011-04-28 | 1,202.70 |
| 2011-04-27 | 1,213.74 |
| 2011-04-26 | 1,158.54 |
| 2011-04-21 | 1,202.70 |
| 2011-04-20 | 1,224.78 |
| 2011-04-19 | 1,246.85 |
| 2011-04-18 | 1,279.97 |
| 2011-04-15 | 1,279.97 |
| 2011-04-14 | 1,301.37 |
| 2011-04-13 | 1,279.97 |
| 2011-04-12 | 1,290.67 |
| 2011-04-11 | 1,301.37 |
| 2011-04-08 | 1,322.76 |
| 2011-04-07 | 1,333.46 |
| 2011-04-06 | 1,365.55 |
| 2011-04-04 | 1,269.28 |
| 2011-04-01 | 1,258.58 |
| 2011-03-31 | 1,279.97 |
| 2011-03-30 | 1,333.46 |
| 2011-03-29 | 1,344.16 |
| 2011-03-28 | 1,440.44 |
| 2011-03-25 | 1,354.86 |
| 2011-03-24 | 1,312.07 |
| 2011-03-23 | 1,301.37 |
| 2011-03-22 | 1,301.37 |
| 2011-03-21 | 1,237.18 |
| 2011-03-18 | 1,258.58 |
| 2011-03-17 | 1,226.49 |
| 2011-03-16 | 1,365.55 |
| 2011-03-15 | 1,354.86 |
| 2011-03-14 | 1,386.95 |
| 2011-03-11 | 1,451.13 |
| 2011-03-10 | 1,526.02 |
| 2011-03-09 | 1,568.81 |
| 2011-03-08 | 1,451.13 |
| 2011-03-07 | 1,429.74 |
| 2011-03-04 | 1,419.04 |
| 2011-03-03 | 1,386.95 |
| 2011-03-02 | 1,408.34 |
| 2011-03-01 | 1,419.04 |
| 2011-02-28 | 1,397.65 |
| 2011-02-25 | 1,365.55 |
| 2011-02-24 | 1,322.76 |
| 2011-02-23 | 1,365.55 |
| 2011-02-22 | 1,333.46 |
| 2011-02-21 | 1,461.83 |
| 2011-02-18 | 1,451.13 |
| 2011-02-17 | 1,312.07 |
| 2011-02-16 | 1,183.70 |
| 2011-02-15 | 1,344.16 |
| 2011-02-14 | 1,397.65 |
| 2011-02-11 | 1,386.95 |
| 2011-02-10 | 1,440.44 |
| 2011-02-09 | 1,440.44 |
| 2011-02-08 | 1,504.62 |
| 2011-02-07 | 1,568.81 |
| 2011-02-02 | 1,579.50 |
| 2011-02-01 | 1,515.32 |
| 2011-01-31 | 1,526.02 |
| 2011-01-28 | 1,590.20 |
| 2011-01-27 | 1,600.90 |
| 2011-01-26 | 1,622.29 |
| 2011-01-25 | 1,675.78 |
| 2011-01-24 | 1,665.08 |
| 2011-01-21 | 1,750.66 |
| 2011-01-20 | 1,718.57 |
| 2011-01-19 | 1,729.27 |
| 2011-01-18 | 1,632.99 |
| 2011-01-17 | 1,547.41 |
| 2011-01-14 | 1,568.81 |
| 2011-01-13 | 1,547.41 |
| 2011-01-12 | 1,590.20 |
| 2011-01-11 | 1,632.99 |
| 2011-01-10 | 1,611.60 |
| 2011-01-07 | 1,622.29 |
| 2011-01-06 | 1,643.69 |
| 2011-01-05 | 1,707.87 |
| 2011-01-04 | 1,686.48 |
| 2011-01-03 | 1,729.27 |
| 2010-12-31 | 1,611.60 |
| 2010-12-30 | 1,622.29 |
| 2010-12-29 | 1,590.20 |
| 2010-12-28 | 1,600.90 |
| 2010-12-24 | 1,622.29 |
| 2010-12-23 | 1,622.29 |
| 2010-12-22 | 1,697.18 |
| 2010-12-21 | 1,665.08 |
| 2010-12-20 | 1,675.78 |
| 2010-12-17 | 1,707.87 |
| 2010-12-16 | 1,697.18 |
| 2010-12-15 | 1,772.06 |
| 2010-12-14 | 1,825.55 |
| 2010-12-13 | 1,825.55 |
| 2010-12-10 | 1,825.55 |
| 2010-12-09 | 1,793.45 |
| 2010-12-08 | 1,782.76 |
| 2010-12-07 | 1,836.24 |
| 2010-12-06 | 1,889.73 |
| 2010-12-03 | 1,857.64 |
| 2010-12-02 | 1,953.92 |
| 2010-12-01 | 1,986.01 |
| 2010-11-30 | 2,007.40 |
| 2010-11-29 | 1,814.85 |
| 2010-11-26 | 1,675.78 |
| 2010-11-25 | 1,675.78 |
| 2010-11-24 | 1,761.36 |
| 2010-11-23 | 1,836.24 |
| 2010-11-22 | 1,964.61 |
| 2010-11-19 | 1,964.61 |
| 2010-11-18 | 1,986.01 |
| 2010-11-17 | 1,879.03 |
| 2010-11-16 | 2,060.89 |
| 2010-11-15 | 1,964.61 |
| 2010-11-12 | 2,189.26 |
| 2010-11-11 | 2,339.02 |
| 2010-11-10 | 2,349.72 |
| 2010-11-09 | 2,371.12 |
| 2010-11-08 | 2,210.65 |
| 2010-11-05 | 2,092.98 |
| 2010-11-04 | 2,199.96 |
| 2010-11-03 | 2,199.96 |
| 2010-11-02 | 2,146.47 |
| 2010-11-01 | 1,986.01 |
| 2010-10-29 | 2,018.10 |
| 2010-10-28 | 1,953.92 |
| 2010-10-27 | 1,804.15 |
| 2010-10-26 | 1,836.24 |
| 2010-10-25 | 1,665.08 |
| 2010-10-22 | 1,568.81 |
| 2010-10-21 | 1,579.50 |
| 2010-10-20 | 1,547.41 |
| 2010-10-19 | 1,558.11 |
| 2010-10-18 | 1,515.32 |
| 2010-10-15 | 1,515.32 |
| 2010-10-14 | 1,526.02 |
| 2010-10-13 | 1,526.02 |
| 2010-10-12 | 1,472.53 |
| 2010-10-11 | 1,472.53 |
| 2010-10-08 | 1,558.11 |
| 2010-10-07 | 1,279.97 |
| 2010-10-06 | 1,290.67 |
| 2010-10-05 | 1,269.28 |
| 2010-10-04 | 1,247.88 |
| 2010-09-30 | 1,269.28 |
| 2010-09-29 | 1,237.18 |
| 2010-09-28 | 1,312.07 |
| 2010-09-27 | 1,301.37 |
| 2010-09-24 | 1,279.97 |
| 2010-09-22 | 1,173.00 |
| 2010-09-21 | 1,130.21 |
| 2010-09-20 | 1,119.51 |
| 2010-09-17 | 1,151.60 |
| 2010-09-16 | 1,162.30 |
| 2010-09-15 | 1,205.09 |
| 2010-09-14 | 1,247.88 |
| 2010-09-13 | 1,269.28 |
| 2010-09-10 | 1,290.67 |
| 2010-09-09 | 1,279.97 |
| 2010-09-08 | 1,215.79 |
| 2010-09-07 | 1,215.79 |
| 2010-09-06 | 1,257.89 |
| 2010-09-03 | 1,194.74 |
| 2010-09-02 | 1,194.74 |
| 2010-09-01 | 1,184.21 |
| 2010-08-31 | 1,152.63 |
| 2010-08-30 | 1,131.58 |
| 2010-08-27 | 1,057.89 |
| 2010-08-26 | 1,015.79 |
| 2010-08-25 | 1,036.84 |
| 2010-08-24 | 1,089.47 |
| 2010-08-23 | 1,110.53 |
| 2010-08-20 | 1,089.47 |
| 2010-08-19 | 1,173.68 |
| 2010-08-18 | 1,226.32 |
| 2010-08-17 | 1,142.11 |
| 2010-08-16 | 1,057.89 |
| 2010-08-13 | 878.95 |
| 2010-08-12 | 794.74 |
| 2010-08-11 | 710.53 |
| 2010-08-10 | 689.47 |
| 2010-08-09 | 700.00 |
| 2010-08-06 | 700.00 |
| 2010-08-05 | 700.00 |
| 2010-08-04 | 710.53 |
| 2010-08-03 | 721.05 |
| 2010-08-02 | 742.11 |
| 2010-07-30 | 710.53 |
| 2010-07-29 | 731.58 |
| 2010-07-28 | 689.47 |
| 2010-07-27 | 689.47 |
| 2010-07-26 | 573.68 |
| 2010-07-23 | 563.16 |
| 2010-07-22 | 563.16 |
| 2010-07-21 | 563.16 |
| 2010-07-20 | 552.63 |
| 2010-07-19 | 552.63 |
| 2010-07-16 | 552.63 |
| 2010-07-15 | 542.11 |
| 2010-07-14 | 552.63 |
| 2010-07-13 | 542.11 |
| 2010-07-12 | 531.58 |
| 2010-07-09 | 468.42 |
| 2010-07-08 | 457.89 |
| 2010-07-07 | 436.84 |
| 2010-07-06 | 447.37 |
| 2010-07-05 | 447.37 |
| 2010-07-02 | 447.37 |
| 2010-06-30 | 468.42 |
| 2010-06-29 | 468.42 |
| 2010-06-28 | 447.37 |
| 2010-06-25 | 421.05 |
| 2010-06-24 | 421.05 |
| 2010-06-23 | 421.05 |
| 2010-06-22 | 415.79 |
| 2010-06-21 | 436.84 |
| 2010-06-18 | 415.79 |
| 2010-06-17 | 436.84 |
| 2010-06-15 | 436.84 |
| 2010-06-14 | 426.32 |
| 2010-06-11 | 426.32 |
| 2010-06-10 | 436.84 |
| 2010-06-09 | 436.84 |
| 2010-06-08 | 457.89 |
| 2010-06-07 | 457.89 |
| 2010-06-04 | 457.89 |
| 2010-06-03 | 457.89 |
| 2010-06-02 | 447.37 |
| 2010-06-01 | 457.89 |
| 2010-05-31 | 478.95 |
| 2010-05-28 | 468.42 |
| 2010-05-27 | 457.89 |
| 2010-05-26 | 415.79 |
| 2010-05-25 | 426.32 |
| 2010-05-24 | 447.37 |
| 2010-05-20 | 426.32 |
| 2010-05-19 | 468.42 |
| 2010-05-18 | 500.00 |
| 2010-05-17 | 490.00 |
| 2010-05-14 | 530.00 |
| 2010-05-13 | 530.00 |
| 2010-05-12 | 540.00 |
| 2010-05-11 | 530.00 |
| 2010-05-10 | 520.00 |
| 2010-05-07 | 540.00 |
| 2010-05-06 | 540.00 |
| 2010-05-05 | 560.00 |
| 2010-05-04 | 600.00 |
| 2010-05-03 | 650.00 |
| 2010-04-30 | 650.00 |
| 2010-04-29 | 680.00 |
| 2010-04-28 | 670.00 |
| 2010-04-27 | 520.00 |
| 2010-04-26 | 530.00 |
| 2010-04-23 | 650.00 |
| 2010-04-22 | 690.00 |
| 2010-04-21 | 720.00 |
| 2010-04-20 | 650.00 |
| 2010-04-19 | 580.00 |
| 2010-04-16 | 560.00 |
| 2010-04-15 | 570.00 |
| 2010-04-14 | 550.00 |
| 2010-04-13 | 430.00 |
| 2010-04-12 | 400.00 |
| 2010-04-09 | 400.00 |
| 2010-04-08 | 410.00 |
| 2010-04-07 | 410.00 |
| 2010-04-01 | 400.00 |
| 2010-03-31 | 390.00 |
| 2010-03-30 | 390.00 |
| 2010-03-29 | 400.00 |
| 2010-03-26 | 400.00 |
| 2010-03-25 | 365.00 |
| 2010-03-24 | 390.00 |
| 2010-03-23 | 390.00 |
| 2010-03-22 | 370.00 |
| 2010-03-19 | 395.00 |
| 2010-03-18 | 380.00 |
| 2010-03-17 | 375.00 |
| 2010-03-16 | 365.00 |
| 2010-03-15 | 370.00 |
| 2010-03-12 | 355.00 |
| 2010-03-11 | 350.00 |
| 2010-03-10 | 350.00 |
| 2010-03-09 | 360.00 |
| 2010-03-08 | 360.00 |
| 2010-03-05 | 380.00 |
| 2010-03-04 | 360.00 |
| 2010-03-03 | 370.00 |
| 2010-03-02 | 375.00 |
| 2010-03-01 | 375.00 |
| 2010-02-26 | 380.00 |
| 2010-02-25 | 380.00 |
| 2010-02-24 | 380.00 |
| 2010-02-23 | 380.00 |
| 2010-02-22 | 385.00 |
| 2010-02-19 | 375.00 |
| 2010-02-18 | 375.00 |
| 2010-02-17 | 385.00 |
| 2010-02-12 | 400.00 |
| 2010-02-11 | 390.00 |
| 2010-02-10 | 395.00 |
| 2010-02-09 | 400.00 |
| 2010-02-08 | 430.00 |
| 2010-02-05 | 400.00 |
| 2010-02-04 | 400.00 |
| 2010-02-03 | 400.00 |
| 2010-02-02 | 400.00 |
| 2010-02-01 | 400.00 |
| 2010-01-29 | 410.00 |
| 2010-01-28 | 410.00 |
| 2010-01-27 | 380.00 |
| 2010-01-26 | 385.00 |
| 2010-01-25 | 390.00 |
| 2010-01-22 | 410.00 |
| 2010-01-21 | 380.00 |
| 2010-01-20 | 395.00 |
| 2010-01-19 | 410.00 |
| 2010-01-18 | 430.00 |
| 2010-01-15 | 450.00 |
| 2010-01-14 | 440.00 |
| 2010-01-13 | 450.00 |
| 2010-01-12 | 450.00 |
| 2010-01-11 | 460.00 |
| 2010-01-08 | 450.00 |
| 2010-01-07 | 450.00 |
| 2010-01-06 | 470.00 |
| 2010-01-05 | 460.00 |
| 2010-01-04 | 460.00 |
| 2009-12-31 | 450.00 |
| 2009-12-30 | 450.00 |
| 2009-12-29 | 450.00 |
| 2009-12-28 | 460.00 |
| 2009-12-24 | 420.00 |
| 2009-12-23 | 410.00 |
| 2009-12-22 | 390.00 |
| 2009-12-21 | 420.00 |
| 2009-12-18 | 420.00 |
| 2009-12-17 | 450.00 |
| 2009-12-16 | 460.00 |
| 2009-12-15 | 460.00 |
| 2009-12-14 | 480.00 |
| 2009-12-11 | 480.00 |
| 2009-12-10 | 490.00 |
| 2009-12-09 | 500.00 |
| 2009-12-08 | 460.00 |
| 2009-12-07 | 430.00 |
| 2009-12-04 | 420.00 |
| 2009-12-03 | 430.00 |
| 2009-12-02 | 420.00 |
| 2009-12-01 | 430.00 |
| 2009-11-30 | 410.00 |
| 2009-11-27 | 400.00 |
| 2009-11-26 | 430.00 |
| 2009-11-25 | 420.00 |
| 2009-11-24 | 420.00 |
| 2009-11-23 | 440.00 |
| 2009-11-20 | 420.00 |
| 2009-11-19 | 420.00 |
| 2009-11-18 | 420.00 |
| 2009-11-17 | 420.00 |
| 2009-11-16 | 410.00 |
| 2009-11-13 | 400.00 |
| 2009-11-12 | 430.00 |
| 2009-11-11 | 390.00 |
| 2009-11-10 | 370.00 |
| 2009-11-09 | 350.00 |
| 2009-11-06 | 375.00 |
| 2009-11-05 | 340.00 |
| 2009-11-04 | 340.00 |
| 2009-11-03 | 320.00 |
| 2009-11-02 | 320.00 |
| 2009-10-30 | 300.00 |
| 2009-10-29 | 285.00 |
| 2009-10-28 | 300.00 |
| 2009-10-27 | 300.00 |
| 2009-10-23 | 300.00 |
| 2009-10-22 | 280.00 |
| 2009-10-21 | 280.00 |
| 2009-10-20 | 280.00 |
| 2009-10-19 | 270.00 |
| 2009-10-16 | 270.00 |
| 2009-10-15 | 280.00 |
| 2009-10-14 | 270.00 |
| 2009-10-13 | 265.00 |
| 2009-10-12 | 300.00 |
| 2009-10-09 | 300.00 |
| 2009-10-08 | 280.00 |
| 2009-10-07 | 310.00 |
| 2009-10-06 | 265.00 |
| 2009-10-05 | 270.00 |
| 2009-10-02 | 285.00 |
| 2009-09-30 | 305.00 |
| 2009-09-29 | 335.00 |
| 2009-09-28 | 355.00 |
| 2009-09-25 | 300.00 |
| 2009-09-24 | 320.00 |
| 2009-09-23 | 310.00 |
| 2009-09-22 | 280.00 |
| 2009-09-21 | 300.00 |
| 2009-09-18 | 270.00 |
| 2009-09-17 | 320.00 |
| 2009-09-16 | 255.00 |
| 2009-09-15 | 190.00 |
| 2009-09-14 | 180.00 |
| 2009-09-11 | 180.00 |
| 2009-09-10 | 190.00 |
| 2009-09-09 | 185.00 |
| 2009-09-08 | 190.00 |
| 2009-09-07 | 180.00 |
| 2009-09-04 | 150.00 |
| 2009-09-03 | 150.00 |
| 2009-09-02 | 150.00 |
| 2009-09-01 | 150.00 |
| 2009-08-31 | 150.00 |
| 2009-08-28 | 165.00 |
| 2009-08-27 | 150.00 |
| 2009-08-26 | 190.00 |
| 2009-08-25 | 150.00 |
| 2009-08-24 | 140.00 |
| 2009-08-21 | 140.00 |
| 2009-08-20 | 140.00 |
| 2009-08-19 | 140.00 |
| 2009-08-18 | 140.00 |
| 2009-08-17 | 140.00 |
| 2009-08-14 | 150.00 |
| 2009-08-13 | 150.00 |
| 2009-08-12 | 130.00 |
| 2009-08-11 | 130.00 |
| 2009-08-10 | 130.00 |
| 2009-08-07 | 130.00 |
| 2009-08-06 | 138.00 |
| 2009-08-05 | 118.00 |
| 2009-08-04 | 140.00 |
| 2009-08-03 | 130.00 |
| 2009-07-31 | 145.00 |
| 2009-07-30 | 145.00 |
| 2009-07-29 | 155.00 |
| 2009-07-28 | 155.00 |
| 2009-07-27 | 160.00 |
| 2009-07-24 | 160.00 |
| 2009-07-23 | 160.00 |
| 2009-07-22 | 160.00 |
| 2009-07-21 | 160.00 |
| 2009-07-20 | 160.00 |
| 2009-07-17 | 160.00 |
| 2009-07-16 | 160.00 |
| 2009-07-15 | 180.00 |
| 2009-07-14 | 180.00 |
| 2009-07-13 | 180.00 |
| 2009-07-10 | 180.00 |
| 2009-07-09 | 170.00 |
| 2009-07-08 | 170.00 |
| 2009-07-07 | 175.00 |
| 2009-07-06 | 175.00 |
| 2009-07-03 | 180.00 |
| 2009-07-02 | 180.00 |
| 2009-06-30 | 170.00 |
| 2009-06-29 | 170.00 |
| 2009-06-26 | 170.00 |
| 2009-06-25 | 170.00 |
| 2009-06-24 | 170.00 |
| 2009-06-23 | 170.00 |
| 2009-06-22 | 170.00 |
| 2009-06-19 | 185.00 |
| 2009-06-18 | 180.00 |
| 2009-06-17 | 180.00 |
| 2009-06-16 | 165.00 |
| 2009-06-15 | 165.00 |
| 2009-06-12 | 175.00 |
| 2009-06-11 | 175.00 |
| 2009-06-10 | 130.00 |
| 2009-06-09 | 135.00 |
| 2009-06-08 | 150.00 |
| 2009-06-05 | 130.00 |
| 2009-06-04 | 130.00 |
| 2009-06-03 | 135.00 |
| 2009-06-02 | 130.00 |
| 2009-06-01 | 130.00 |
| 2009-05-29 | 140.00 |
| 2009-05-27 | 130.00 |
| 2009-05-26 | 101.00 |
| 2009-05-25 | 110.00 |
| 2009-05-22 | 98.00 |
| 2009-05-21 | 60.00 |
| 2009-05-20 | 55.00 |
| 2009-05-19 | 50.00 |
| 2009-05-18 | 50.00 |
| 2009-05-15 | 50.00 |
| 2009-05-14 | 40.00 |
| 2009-05-13 | 50.00 |
| 2009-05-12 | 50.00 |
| 2009-05-11 | 50.00 |
| 2009-05-08 | 50.00 |
| 2009-05-07 | 45.00 |
| 2009-05-06 | 40.00 |
| 2009-05-05 | 60.00 |
| 2009-05-04 | 60.00 |
| 2009-04-30 | 50.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy