Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00288  1973-01-01  2012-03-02  2012-06-04
Stock 1: 0288 Cosway Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0288
%
2012-06-01 471.82
2012-05-31 471.82
2012-05-30 471.82
2012-05-29 471.82
2012-05-28 471.82
2012-05-25 471.82
2012-05-24 471.82
2012-05-23 471.82
2012-05-22 471.82
2012-05-21 471.82
2012-05-18 471.82
2012-05-17 471.82
2012-05-16 471.82
2012-05-15 471.82
2012-05-14 471.82
2012-05-11 471.82
2012-05-10 471.82
2012-05-09 471.82
2012-05-08 471.82
2012-05-07 471.82
2012-05-04 471.82
2012-05-03 471.82
2012-05-02 471.82
2012-04-30 471.82
2012-04-27 471.82
2012-04-26 471.82
2012-04-25 471.82
2012-04-24 471.82
2012-04-23 471.82
2012-04-20 471.82
2012-04-19 471.82
2012-04-18 471.82
2012-04-17 471.82
2012-04-16 471.82
2012-04-13 471.82
2012-04-12 471.82
2012-04-11 471.82
2012-04-10 471.82
2012-04-05 471.82
2012-04-03 471.82
2012-04-02 471.82
2012-03-30 471.82
2012-03-29 471.82
2012-03-28 471.82
2012-03-27 471.82
2012-03-26 471.82
2012-03-23 471.82
2012-03-22 471.82
2012-03-21 471.82
2012-03-20 471.82
2012-03-19 471.82
2012-03-16 471.82
2012-03-15 471.82
2012-03-14 471.82
2012-03-13 471.82
2012-03-12 471.82
2012-03-09 471.82
2012-03-08 471.82
2012-03-07 471.82
2012-03-06 471.82
2012-03-05 471.82
2012-03-02 471.82
2012-03-01 477.17
2012-02-29 477.17
2012-02-28 482.51
2012-02-27 487.85
2012-02-24 487.85
2012-02-23 482.51
2012-02-22 482.51
2012-02-21 493.20
2012-02-20 487.85
2012-02-17 482.51
2012-02-16 482.51
2012-02-15 482.51
2012-02-14 482.51
2012-02-13 482.51
2012-02-10 482.51
2012-02-09 487.85
2012-02-08 482.51
2012-02-07 487.85
2012-02-06 482.51
2012-02-03 482.51
2012-02-02 482.51
2012-02-01 482.51
2012-01-31 482.51
2012-01-30 482.51
2012-01-27 482.51
2012-01-26 482.51
2012-01-20 471.82
2012-01-19 471.82
2012-01-18 477.17
2012-01-17 477.17
2012-01-16 471.82
2012-01-13 471.82
2012-01-12 471.82
2012-01-11 477.17
2012-01-10 471.82
2012-01-09 466.48
2012-01-06 466.48
2012-01-05 461.13
2012-01-04 461.13
2012-01-03 455.79
2011-12-30 455.79
2011-12-29 450.45
2011-12-28 450.45
2011-12-23 450.45
2011-12-22 445.10
2011-12-21 445.10
2011-12-20 413.04
2011-12-19 413.04
2011-12-16 423.72
2011-12-15 423.72
2011-12-14 429.07
2011-12-13 429.07
2011-12-12 429.07
2011-12-09 434.41
2011-12-08 418.38
2011-12-07 429.07
2011-12-06 429.07
2011-12-05 429.07
2011-12-02 429.07
2011-12-01 434.41
2011-11-30 434.41
2011-11-29 423.72
2011-11-28 413.04
2011-11-25 413.04
2011-11-24 423.72
2011-11-23 418.38
2011-11-22 418.38
2011-11-21 418.38
2011-11-18 429.07
2011-11-17 434.41
2011-11-16 423.72
2011-11-15 423.72
2011-11-14 439.76
2011-11-11 423.72
2011-11-10 429.07
2011-11-09 429.07
2011-11-08 434.41
2011-11-07 429.07
2011-11-04 429.07
2011-11-03 429.07
2011-11-02 429.07
2011-11-01 434.41
2011-10-31 450.45
2011-10-28 439.76
2011-10-27 450.45
2011-10-26 461.13
2011-10-25 445.10
2011-10-24 439.76
2011-10-21 407.69
2011-10-20 407.69
2011-10-19 407.69
2011-10-18 391.66
2011-10-17 391.66
2011-10-14 397.00
2011-10-13 407.69
2011-10-12 407.69
2011-10-11 397.00
2011-10-10 402.35
2011-10-07 397.00
2011-10-06 380.97
2011-10-04 370.28
2011-10-03 380.97
2011-09-30 380.97
2011-09-28 391.66
2011-09-27 407.69
2011-09-26 413.04
2011-09-23 429.07
2011-09-22 434.41
2011-09-21 429.07
2011-09-20 434.41
2011-09-19 434.41
2011-09-16 439.76
2011-09-15 439.76
2011-09-14 429.07
2011-09-12 429.07
2011-09-09 439.76
2011-09-08 439.76
2011-09-07 439.76
2011-09-06 429.07
2011-09-05 434.41
2011-09-02 439.76
2011-09-01 434.41
2011-08-31 434.41
2011-08-30 434.41
2011-08-29 439.76
2011-08-26 455.79
2011-08-25 466.48
2011-08-24 450.45
2011-08-23 445.10
2011-08-22 434.41
2011-08-19 439.76
2011-08-18 439.76
2011-08-17 439.76
2011-08-16 439.76
2011-08-15 429.07
2011-08-12 391.66
2011-08-11 391.66
2011-08-10 380.97
2011-08-09 380.97
2011-08-08 380.97
2011-08-05 391.66
2011-08-04 391.66
2011-08-03 386.32
2011-08-02 397.00
2011-08-01 391.66
2011-07-29 386.32
2011-07-28 391.66
2011-07-27 402.35
2011-07-26 391.66
2011-07-25 397.00
2011-07-22 402.35
2011-07-21 407.69
2011-07-20 402.35
2011-07-19 407.69
2011-07-18 429.07
2011-07-15 386.32
2011-07-14 386.32
2011-07-13 386.32
2011-07-12 386.32
2011-07-11 386.32
2011-07-08 386.32
2011-07-07 386.32
2011-07-06 338.22
2011-07-05 311.50
2011-07-04 311.50
2011-06-30 300.81
2011-06-29 300.81
2011-06-28 290.12
2011-06-27 290.12
2011-06-24 290.12
2011-06-23 290.12
2011-06-22 279.43
2011-06-21 290.12
2011-06-20 284.78
2011-06-17 290.12
2011-06-16 284.78
2011-06-15 295.47
2011-06-14 295.47
2011-06-13 295.47
2011-06-10 306.15
2011-06-09 311.50
2011-06-08 316.84
2011-06-07 327.53
2011-06-03 316.84
2011-06-02 322.19
2011-06-01 316.84
2011-05-31 322.19
2011-05-30 322.19
2011-05-27 311.50
2011-05-26 311.50
2011-05-25 316.84
2011-05-24 316.84
2011-05-23 316.84
2011-05-20 322.19
2011-05-19 332.87
2011-05-18 332.87
2011-05-17 338.22
2011-05-16 338.22
2011-05-13 343.56
2011-05-12 343.56
2011-05-11 343.56
2011-05-09 343.56
2011-05-06 343.56
2011-05-05 343.56
2011-05-04 338.22
2011-05-03 348.91
2011-04-29 354.25
2011-04-28 348.91
2011-04-27 354.25
2011-04-26 375.63
2011-04-21 380.97
2011-04-20 386.32
2011-04-19 391.66
2011-04-18 402.35
2011-04-15 402.35
2011-04-14 402.35
2011-04-13 386.32
2011-04-12 380.97
2011-04-11 397.00
2011-04-08 397.00
2011-04-07 397.00
2011-04-06 375.63
2011-04-04 348.91
2011-04-01 348.91
2011-03-31 348.91
2011-03-30 343.56
2011-03-29 343.56
2011-03-28 332.87
2011-03-25 338.22
2011-03-24 338.22
2011-03-23 327.53
2011-03-22 332.87
2011-03-21 332.87
2011-03-18 332.87
2011-03-17 327.53
2011-03-16 343.56
2011-03-15 343.56
2011-03-14 359.60
2011-03-11 354.25
2011-03-10 370.28
2011-03-09 370.28
2011-03-08 375.63
2011-03-07 375.63
2011-03-04 380.97
2011-03-03 380.97
2011-03-02 380.97
2011-03-01 386.32
2011-02-28 386.32
2011-02-25 397.00
2011-02-24 380.97
2011-02-23 397.00
2011-02-22 402.35
2011-02-21 402.35
2011-02-18 402.35
2011-02-17 397.00
2011-02-16 407.69
2011-02-15 413.04
2011-02-14 407.69
2011-02-11 397.00
2011-02-10 402.35
2011-02-09 402.35
2011-02-08 407.69
2011-02-07 413.04
2011-02-02 418.38
2011-02-01 423.72
2011-01-31 418.38
2011-01-28 418.38
2011-01-27 423.72
2011-01-26 418.38
2011-01-25 423.72
2011-01-24 418.38
2011-01-21 407.69
2011-01-20 380.97
2011-01-19 397.00
2011-01-18 386.32
2011-01-17 402.35
2011-01-14 413.04
2011-01-13 407.69
2011-01-12 407.69
2011-01-11 418.38
2011-01-10 418.38
2011-01-07 423.72
2011-01-06 423.72
2011-01-05 413.04
2011-01-04 413.04
2011-01-03 429.07
2010-12-31 439.76
2010-12-30 439.76
2010-12-29 418.38
2010-12-28 413.04
2010-12-24 407.69
2010-12-23 413.04
2010-12-22 407.69
2010-12-21 407.69
2010-12-20 418.38
2010-12-17 407.69
2010-12-16 407.69
2010-12-15 402.35
2010-12-14 402.35
2010-12-13 402.35
2010-12-10 397.00
2010-12-09 391.66
2010-12-08 391.66
2010-12-07 397.00
2010-12-06 402.35
2010-12-03 397.00
2010-12-02 402.35
2010-12-01 402.35
2010-11-30 402.35
2010-11-29 407.69
2010-11-26 407.69
2010-11-25 407.69
2010-11-24 413.04
2010-11-23 391.66
2010-11-22 397.00
2010-11-19 402.35
2010-11-18 402.35
2010-11-17 402.35
2010-11-16 397.00
2010-11-15 402.35
2010-11-12 402.35
2010-11-11 402.35
2010-11-10 407.69
2010-11-09 413.04
2010-11-08 413.04
2010-11-05 402.35
2010-11-04 402.35
2010-11-03 402.35
2010-11-02 397.00
2010-11-01 402.35
2010-10-29 397.00
2010-10-28 402.35
2010-10-27 402.35
2010-10-26 407.69
2010-10-25 402.35
2010-10-22 402.35
2010-10-21 413.04
2010-10-20 397.00
2010-10-19 402.35
2010-10-18 407.69
2010-10-15 402.35
2010-10-14 407.69
2010-10-13 413.04
2010-10-12 413.04
2010-10-11 413.04
2010-10-08 413.04
2010-10-07 413.04
2010-10-06 413.04
2010-10-05 407.69
2010-10-04 413.04
2010-09-30 423.72
2010-09-29 413.04
2010-09-28 418.38
2010-09-27 423.72
2010-09-24 418.38
2010-09-22 421.05
2010-09-21 426.32
2010-09-20 415.79
2010-09-17 415.79
2010-09-16 426.32
2010-09-15 421.05
2010-09-14 421.05
2010-09-13 426.32
2010-09-10 426.32
2010-09-09 410.53
2010-09-08 410.53
2010-09-07 410.53
2010-09-06 415.79
2010-09-03 405.26
2010-09-02 410.53
2010-09-01 410.53
2010-08-31 400.00
2010-08-30 415.79
2010-08-27 410.53
2010-08-26 400.00
2010-08-25 400.00
2010-08-24 405.26
2010-08-23 405.26
2010-08-20 415.79
2010-08-19 452.63
2010-08-18 415.79
2010-08-17 405.26
2010-08-16 400.00
2010-08-13 410.53
2010-08-12 410.53
2010-08-11 394.74
2010-08-10 400.00
2010-08-09 405.26
2010-08-06 400.00
2010-08-05 410.53
2010-08-04 415.79
2010-08-03 410.53
2010-08-02 421.05
2010-07-30 421.05
2010-07-29 426.32
2010-07-28 426.32
2010-07-27 426.32
2010-07-26 431.58
2010-07-23 436.84
2010-07-22 421.05
2010-07-21 421.05
2010-07-20 415.79
2010-07-19 426.32
2010-07-16 442.11
2010-07-15 410.53
2010-07-14 421.05
2010-07-13 405.26
2010-07-12 400.00
2010-07-09 415.79
2010-07-08 410.53
2010-07-07 394.74
2010-07-06 394.74
2010-07-05 400.00
2010-07-02 410.53
2010-06-30 410.53
2010-06-29 410.53
2010-06-28 410.53
2010-06-25 405.26
2010-06-24 405.26
2010-06-23 405.26
2010-06-22 410.53
2010-06-21 421.05
2010-06-18 415.79
2010-06-17 415.79
2010-06-15 415.79
2010-06-14 421.05
2010-06-11 415.79
2010-06-10 426.32
2010-06-09 426.32
2010-06-08 426.32
2010-06-07 410.53
2010-06-04 426.32
2010-06-03 426.32
2010-06-02 405.26
2010-06-01 410.53
2010-05-31 426.32
2010-05-28 442.11
2010-05-27 415.79
2010-05-26 410.53
2010-05-25 405.26
2010-05-24 442.11
2010-05-20 415.79
2010-05-19 457.89
2010-05-18 468.42
2010-05-17 457.89
2010-05-14 463.16
2010-05-13 473.68
2010-05-12 452.63
2010-05-11 452.63
2010-05-10 463.16
2010-05-07 426.32
2010-05-06 431.58
2010-05-05 452.63
2010-05-04 478.95
2010-05-03 484.21
2010-04-30 489.47
2010-04-29 489.47
2010-04-28 484.21
2010-04-27 484.21
2010-04-26 489.47
2010-04-23 489.47
2010-04-22 484.21
2010-04-21 489.47
2010-04-20 489.47
2010-04-19 489.47
2010-04-16 484.21
2010-04-15 515.79
2010-04-14 489.47
2010-04-13 494.74
2010-04-12 473.68
2010-04-09 468.42
2010-04-08 478.95
2010-04-07 473.68
2010-04-01 478.95
2010-03-31 484.21
2010-03-30 505.26
2010-03-29 468.42
2010-03-26 468.42
2010-03-25 473.68
2010-03-24 473.68
2010-03-23 468.42
2010-03-22 468.42
2010-03-19 463.16
2010-03-18 478.95
2010-03-17 489.47
2010-03-16 494.74
2010-03-15 515.79
2010-03-12 500.00
2010-03-11 468.42
2010-03-10 484.21
2010-03-09 442.11
2010-03-08 468.42
2010-03-05 478.95
2010-03-04 473.68
2010-03-03 515.79
2010-03-02 542.11
2010-03-01 489.47
2010-02-26 421.05
2010-02-25 405.26
2010-02-24 394.74
2010-02-23 378.95
2010-02-22 384.21
2010-02-19 384.21
2010-02-18 378.95
2010-02-17 373.68
2010-02-12 357.89
2010-02-11 336.84
2010-02-10 363.16
2010-02-09 326.32
2010-02-08 315.79
2010-02-05 310.53
2010-02-04 305.26
2010-02-03 305.26
2010-02-02 305.26
2010-02-01 310.53
2010-01-29 310.53
2010-01-28 310.53
2010-01-27 289.47
2010-01-26 305.26
2010-01-25 315.79
2010-01-22 305.26
2010-01-21 310.53
2010-01-20 305.26
2010-01-19 321.05
2010-01-18 326.32
2010-01-15 331.58
2010-01-14 326.32
2010-01-13 321.05
2010-01-12 331.58
2010-01-11 331.58
2010-01-08 331.58
2010-01-07 321.05
2010-01-06 321.05
2010-01-05 331.58
2010-01-04 331.58
2009-12-31 352.63
2009-12-30 321.05
2009-12-29 310.53
2009-12-28 300.00
2009-12-24 289.47
2009-12-23 289.47
2009-12-22 289.47
2009-12-21 284.21
2009-12-18 305.26
2009-12-17 300.00
2009-12-16 315.79
2009-12-15 300.00
2009-12-14 294.74
2009-12-11 305.26
2009-12-10 310.53
2009-12-09 321.05
2009-12-08 321.05
2009-12-07 315.79
2009-12-04 336.84
2009-12-03 284.21
2009-12-02 284.21
2009-12-01 268.42
2009-11-30 263.16
2009-11-27 257.89
2009-11-26 268.42
2009-11-25 284.21
2009-11-24 289.47
2009-11-23 289.47
2009-11-20 263.16
2009-11-19 257.89
2009-11-18 257.89
2009-11-17 252.63
2009-11-16 252.63
2009-11-13 263.16
2009-11-12 252.63
2009-11-11 263.16
2009-11-10 257.89
2009-11-09 273.68
2009-11-06 268.42
2009-11-05 273.68
2009-11-04 284.21
2009-11-03 278.95
2009-11-02 294.74
2009-10-30 315.79
2009-10-29 310.53
2009-10-28 310.53
2009-10-27 331.58
2009-10-23 294.74
2009-10-22 294.74
2009-10-21 294.74
2009-10-20 300.00
2009-10-19 315.79
2009-10-16 310.53
2009-10-15 331.58
2009-10-14 342.11
2009-10-13 289.47
2009-10-12 289.47
2009-10-09 321.05
2009-10-08 294.74
2009-10-07 252.63
2009-10-06 231.58
2009-10-05 273.68
2009-10-02 284.21
2009-09-30 278.95
2009-09-29 278.95
2009-09-28 294.74
2009-09-25 268.42
2009-09-24 263.16
2009-09-23 273.68
2009-09-22 289.47
2009-09-21 205.26
2009-09-18 184.21
2009-09-17 178.95
2009-09-16 163.16
2009-09-15 168.42
2009-09-14 173.68
2009-09-11 189.47
2009-09-10 189.47
2009-09-09 184.21
2009-09-08 184.21
2009-09-07 184.21
2009-09-04 173.68
2009-09-03 173.68
2009-09-02 184.21
2009-09-01 184.21
2009-08-31 205.26
2009-08-28 194.74
2009-08-27 200.00
2009-08-26 200.00
2009-08-25 210.53
2009-08-24 210.53
2009-08-21 189.47
2009-08-20 178.95
2009-08-19 178.95
2009-08-18 205.26
2009-08-17 215.79
2009-08-14 226.32
2009-08-13 257.89
2009-08-12 321.05
2009-08-11 305.26
2009-08-10 247.37
2009-08-07 242.11
2009-08-06 215.79
2009-08-05 178.95
2009-08-04 139.47
2009-08-03 178.95
2009-07-31 178.95
2009-07-30 173.68
2009-07-29 189.47
2009-07-28 215.79
2009-07-27 221.05
2009-07-24 215.79
2009-07-23 102.63
2009-07-22 102.63
2009-07-21 65.79
2009-07-20 55.26
2009-07-17 31.58
2009-07-16 31.58
2009-07-15 15.79
2009-07-14 15.79
2009-07-13 13.16
2009-07-10 15.79
2009-07-09 13.16
2009-07-08 15.79
2009-07-07 15.79
2009-07-06 15.79
2009-07-03 18.42
2009-07-02 17.89
2009-06-30 14.74
2009-06-29 16.84
2009-06-26 15.79
2009-06-25 21.05
2009-06-24 21.05
2009-06-23 21.05
2009-06-22 18.42
2009-06-19 20.00
2009-06-18 14.74
2009-06-17 21.05
2009-06-16 15.79
2009-06-15 31.05
2009-06-12 31.58
2009-06-11 31.58
2009-06-10 31.58
2009-06-09 15.79
2009-06-08 21.05
2009-06-05 10.53
2009-06-04 10.53
2009-06-03 10.53
2009-06-02 10.53
2009-06-01 5.26
2009-05-29 1.05
2009-05-27 -1.05
2009-05-26 -1.05
2009-05-25 4.21
2009-05-22 4.74
2009-05-21 -3.16
2009-05-20 -3.16
2009-05-19 -3.16
2009-05-18 -5.26
2009-05-15 -5.26
2009-05-14 -5.26
2009-05-13 0.00
2009-05-12 0.00
2009-05-11 -10.53
2009-05-08 -10.53
2009-05-07 -10.53
2009-05-06 -10.53
2009-05-05 -5.26
2009-05-04 -5.26
2009-04-30 -5.26
2009-04-29 -5.26
2009-04-28 -5.26
2009-04-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top