Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01997	2007-07-10	2014-07-24	2014-08-07	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1997 %
2014-08-06	399.00
2014-08-05	399.00
2014-08-04	399.00
2014-08-01	399.00
2014-07-31	399.00
2014-07-30	399.00
2014-07-29	399.00
2014-07-28	399.00
2014-07-25	399.00
2014-07-24	399.00
2014-07-23	399.00
2014-07-22	399.00
2014-07-21	399.00
2014-07-18	387.85
2014-07-17	387.85
2014-07-16	387.85
2014-07-15	385.06
2014-07-14	385.06
2014-07-11	385.06
2014-07-10	379.49
2014-07-09	379.49
2014-07-08	379.49
2014-07-07	379.49
2014-07-04	376.70
2014-07-03	376.70
2014-07-02	376.70
2014-06-30	371.12
2014-06-27	371.12
2014-06-26	371.12
2014-06-25	365.55
2014-06-24	365.55
2014-06-23	359.97
2014-06-20	362.76
2014-06-19	362.76
2014-06-18	359.97
2014-06-17	362.76
2014-06-16	368.33
2014-06-13	362.76
2014-06-12	368.33
2014-06-11	362.76
2014-06-10	362.76
2014-06-09	359.97
2014-06-06	357.18
2014-06-05	357.18
2014-06-04	357.18
2014-06-03	359.97
2014-05-30	362.76
2014-05-29	362.76
2014-05-28	365.55
2014-05-27	357.18
2014-05-26	359.91
2014-05-23	357.18
2014-05-22	357.18
2014-05-21	349.02
2014-05-20	354.46
2014-05-19	354.46
2014-05-16	357.18
2014-05-15	354.46
2014-05-14	354.46
2014-05-13	354.46
2014-05-12	346.30
2014-05-09	354.46
2014-05-08	270.10
2014-05-07	270.10
2014-05-05	270.10
2014-05-02	270.10
2014-04-30	270.10
2014-04-29	270.10
2014-04-28	270.10
2014-04-25	270.10
2014-04-24	278.27
2014-04-23	278.27
2014-04-22	272.82
2014-04-17	261.94
2014-04-16	267.38
2014-04-15	251.05
2014-04-14	245.61
2014-04-11	242.89
2014-04-10	248.33
2014-04-09	267.38
2014-04-08	253.77
2014-04-07	261.94
2014-04-04	253.77
2014-04-03	256.49
2014-04-02	253.77
2014-04-01	256.49
2014-03-31	256.49
2014-03-28	251.05
2014-03-27	242.89
2014-03-26	248.33
2014-03-25	248.33
2014-03-24	248.33
2014-03-21	253.77
2014-03-20	245.61
2014-03-19	245.61
2014-03-18	242.89
2014-03-17	242.89
2014-03-14	237.45
2014-03-13	240.17
2014-03-12	240.17
2014-03-11	251.05
2014-03-10	242.89
2014-03-07	248.33
2014-03-06	245.61
2014-03-05	253.77
2014-03-04	253.77
2014-03-03	256.49
2014-02-28	259.22
2014-02-27	256.49
2014-02-26	253.77
2014-02-25	251.05
2014-02-24	251.05
2014-02-21	253.77
2014-02-20	253.77
2014-02-19	253.77
2014-02-18	251.05
2014-02-17	251.05
2014-02-14	248.33
2014-02-13	242.89
2014-02-12	245.61
2014-02-11	245.61
2014-02-10	248.33
2014-02-07	245.61
2014-02-06	251.05
2014-02-05	248.33
2014-02-04	240.17
2014-01-30	240.17
2014-01-29	245.61
2014-01-28	240.17
2014-01-27	237.45
2014-01-24	245.61
2014-01-23	242.89
2014-01-22	248.33
2014-01-21	242.89
2014-01-20	248.33
2014-01-17	256.49
2014-01-16	256.49
2014-01-15	253.77
2014-01-14	259.22
2014-01-13	259.22
2014-01-10	264.66
2014-01-09	259.22
2014-01-08	264.66
2014-01-07	253.77
2014-01-06	261.94
2014-01-03	259.22
2014-01-02	264.66
2013-12-31	267.38
2013-12-30	259.22
2013-12-27	264.66
2013-12-24	264.66
2013-12-23	264.66
2013-12-20	256.49
2013-12-19	259.22
2013-12-18	261.94
2013-12-17	261.94
2013-12-16	264.66
2013-12-13	264.66
2013-12-12	267.38
2013-12-11	270.10
2013-12-10	272.82
2013-12-09	278.27
2013-12-06	270.10
2013-12-05	275.54
2013-12-04	278.27
2013-12-03	278.27
2013-12-02	283.71
2013-11-29	280.99
2013-11-28	283.71
2013-11-27	289.15
2013-11-26	283.71
2013-11-25	264.66
2013-11-22	261.94
2013-11-21	256.49
2013-11-20	256.49
2013-11-19	253.77
2013-11-18	256.49
2013-11-15	256.49
2013-11-14	256.49
2013-11-13	253.77
2013-11-12	251.05
2013-11-11	251.05
2013-11-08	253.77
2013-11-07	253.77
2013-11-06	256.49
2013-11-05	253.77
2013-11-04	256.49
2013-11-01	256.49
2013-10-31	261.94
2013-10-30	253.77
2013-10-29	251.05
2013-10-28	251.05
2013-10-25	253.77
2013-10-24	251.05
2013-10-23	253.77
2013-10-22	259.22
2013-10-21	256.49
2013-10-18	259.22
2013-10-17	256.49
2013-10-16	253.77
2013-10-15	253.77
2013-10-11	251.05
2013-10-10	253.77
2013-10-09	253.77
2013-10-08	256.49
2013-10-07	248.33
2013-10-04	264.66
2013-10-03	264.66
2013-10-02	272.53
2013-09-30	269.91
2013-09-27	269.91
2013-09-26	283.02
2013-09-25	283.02
2013-09-24	283.02
2013-09-23	285.65
2013-09-19	285.65
2013-09-18	280.40
2013-09-17	285.65
2013-09-16	280.40
2013-09-13	277.78
2013-09-12	277.78
2013-09-11	277.78
2013-09-10	280.40
2013-09-09	267.28
2013-09-06	264.66
2013-09-05	264.66
2013-09-04	267.28
2013-09-03	269.91
2013-09-02	269.91
2013-08-30	262.04
2013-08-29	262.04
2013-08-28	259.41
2013-08-27	256.79
2013-08-26	256.79
2013-08-23	262.04
2013-08-22	262.04
2013-08-21	259.41
2013-08-20	259.41
2013-08-19	264.66
2013-08-16	262.04
2013-08-15	262.04
2013-08-13	262.04
2013-08-12	251.54
2013-08-09	248.92
2013-08-08	243.67
2013-08-07	241.05
2013-08-06	246.29
2013-08-05	248.92
2013-08-02	251.54
2013-08-01	246.29
2013-07-31	248.92
2013-07-30	246.29
2013-07-29	246.29
2013-07-26	254.16
2013-07-25	256.79
2013-07-24	254.16
2013-07-23	256.79
2013-07-22	246.29
2013-07-19	251.54
2013-07-18	262.04
2013-07-17	267.28
2013-07-16	269.91
2013-07-15	267.28
2013-07-12	272.53
2013-07-11	267.28
2013-07-10	269.91
2013-07-09	269.91
2013-07-08	277.78
2013-07-05	280.40
2013-07-04	277.78
2013-07-03	275.15
2013-07-02	288.27
2013-06-28	288.27
2013-06-27	277.78
2013-06-26	283.02
2013-06-25	277.78
2013-06-24	283.02
2013-06-21	304.01
2013-06-20	298.76
2013-06-19	314.50
2013-06-18	314.50
2013-06-17	319.75
2013-06-14	304.01
2013-06-13	275.15
2013-06-11	288.27
2013-06-10	290.89
2013-06-07	293.52
2013-06-06	288.27
2013-06-05	301.39
2013-06-04	296.14
2013-06-03	298.76
2013-05-31	304.01
2013-05-30	311.88
2013-05-29	296.63
2013-05-28	296.63
2013-05-27	291.54
2013-05-24	299.17
2013-05-23	278.83
2013-05-22	294.08
2013-05-21	296.63
2013-05-20	294.08
2013-05-16	268.66
2013-05-15	266.12
2013-05-14	258.49
2013-05-13	261.03
2013-05-10	255.95
2013-05-09	261.03
2013-05-08	253.40
2013-05-07	255.95
2013-05-06	268.66
2013-05-03	273.74
2013-05-02	268.66
2013-04-30	268.66
2013-04-29	255.95
2013-04-26	258.49
2013-04-25	263.57
2013-04-24	271.20
2013-04-23	255.95
2013-04-22	255.95
2013-04-19	261.03
2013-04-18	253.40
2013-04-17	255.95
2013-04-16	263.57
2013-04-15	263.57
2013-04-12	268.66
2013-04-11	268.66
2013-04-10	263.57
2013-04-09	266.12
2013-04-08	258.49
2013-04-05	263.57
2013-04-03	276.29
2013-04-02	281.37
2013-03-28	289.00
2013-03-27	289.00
2013-03-26	286.46
2013-03-25	286.46
2013-03-22	276.29
2013-03-21	266.12
2013-03-20	266.12
2013-03-19	261.03
2013-03-18	263.57
2013-03-15	266.12
2013-03-14	261.03
2013-03-13	253.40
2013-03-12	261.03
2013-03-11	266.12
2013-03-08	268.66
2013-03-07	266.12
2013-03-06	266.12
2013-03-05	266.12
2013-03-04	253.40
2013-03-01	261.03
2013-02-28	263.57
2013-02-27	253.40
2013-02-26	255.95
2013-02-25	263.57
2013-02-22	266.12
2013-02-21	268.66
2013-02-20	276.29
2013-02-19	276.29
2013-02-18	286.46
2013-02-15	278.83
2013-02-14	276.29
2013-02-08	281.37
2013-02-07	278.83
2013-02-06	281.37
2013-02-05	271.20
2013-02-04	276.29
2013-02-01	276.29
2013-01-31	278.83
2013-01-30	276.29
2013-01-29	278.83
2013-01-28	281.37
2013-01-25	281.37
2013-01-24	296.63
2013-01-23	291.54
2013-01-22	306.80
2013-01-21	314.42
2013-01-18	301.71
2013-01-17	306.80
2013-01-16	319.51
2013-01-15	271.20
2013-01-14	273.74
2013-01-11	268.66
2013-01-10	276.29
2013-01-09	271.20
2013-01-08	271.20
2013-01-07	283.91
2013-01-04	278.83
2013-01-03	283.91
2013-01-02	276.29
2012-12-31	273.74
2012-12-28	266.12
2012-12-27	266.12
2012-12-24	266.12
2012-12-21	250.86
2012-12-20	248.32
2012-12-19	248.32
2012-12-18	248.32
2012-12-17	250.86
2012-12-14	263.57
2012-12-13	255.95
2012-12-12	253.40
2012-12-11	245.78
2012-12-10	243.23
2012-12-07	253.40
2012-12-06	263.57
2012-12-05	263.57
2012-12-04	268.66
2012-12-03	266.12
2012-11-30	273.74
2012-11-29	268.66
2012-11-28	268.66
2012-11-27	273.74
2012-11-26	273.74
2012-11-23	273.74
2012-11-22	276.29
2012-11-21	276.29
2012-11-20	281.37
2012-11-19	278.83
2012-11-16	278.83
2012-11-15	278.83
2012-11-14	281.37
2012-11-13	278.83
2012-11-12	294.08
2012-11-09	286.46
2012-11-08	278.83
2012-11-07	276.29
2012-11-06	286.46
2012-11-05	286.46
2012-11-02	304.25
2012-11-01	304.25
2012-10-31	311.88
2012-10-30	299.17
2012-10-29	296.63
2012-10-26	332.22
2012-10-25	339.85
2012-10-24	357.64
2012-10-22	352.56
2012-10-19	344.93
2012-10-18	352.56
2012-10-17	342.39
2012-10-16	322.05
2012-10-15	316.97
2012-10-12	327.14
2012-10-11	322.05
2012-10-10	324.59
2012-10-09	334.76
2012-10-08	339.85
2012-10-05	329.68
2012-10-04	329.68
2012-10-03	324.74
2012-09-28	322.27
2012-09-27	317.33
2012-09-26	314.86
2012-09-25	319.80
2012-09-24	322.27
2012-09-21	322.27
2012-09-20	324.74
2012-09-19	332.15
2012-09-18	329.68
2012-09-17	322.27
2012-09-14	324.74
2012-09-13	317.33
2012-09-12	329.68
2012-09-11	327.21
2012-09-10	314.86
2012-09-07	314.86
2012-09-06	304.98
2012-09-05	302.51
2012-09-04	304.98
2012-09-03	309.92
2012-08-31	307.45
2012-08-30	312.39
2012-08-29	319.80
2012-08-28	297.58
2012-08-27	295.11
2012-08-24	297.58
2012-08-23	297.58
2012-08-22	275.35
2012-08-21	290.17
2012-08-20	277.82
2012-08-17	272.88
2012-08-16	270.41
2012-08-15	270.41
2012-08-14	272.88
2012-08-13	272.88
2012-08-10	272.88
2012-08-09	280.29
2012-08-08	277.82
2012-08-07	280.29
2012-08-06	265.47
2012-08-03	265.47
2012-08-02	260.53
2012-08-01	277.82
2012-07-31	263.00
2012-07-30	267.94
2012-07-27	265.47
2012-07-26	250.66
2012-07-25	267.94
2012-07-24	280.29
2012-07-23	287.70
2012-07-20	292.64
2012-07-19	292.64
2012-07-18	287.70
2012-07-17	287.70
2012-07-16	272.88
2012-07-13	295.11
2012-07-12	287.70
2012-07-11	292.64
2012-07-10	292.64
2012-07-09	290.17
2012-07-06	317.33
2012-07-05	354.37
2012-07-04	349.43
2012-07-03	332.15
2012-06-29	322.27
2012-06-28	319.80
2012-06-27	327.21
2012-06-26	327.21
2012-06-25	314.86
2012-06-22	329.68
2012-06-21	339.56
2012-06-20	302.51
2012-06-19	282.76
2012-06-18	221.02
2012-06-15	206.21
2012-06-14	213.62
2012-06-13	208.68
2012-06-12	206.21
2012-06-11	208.68
2012-06-08	206.21
2012-06-07	218.55
2012-06-06	216.08
2012-06-05	218.55
2012-06-04	233.37
2012-06-01	245.72
2012-05-31	250.66
2012-05-30	270.41
2012-05-29	272.88
2012-05-28	282.76
2012-05-25	290.17
2012-05-24	282.76
2012-05-23	290.17
2012-05-22	292.64
2012-05-21	290.17
2012-05-18	290.17
2012-05-17	292.64
2012-05-16	300.04
2012-05-15	314.86
2012-05-14	314.86
2012-05-11	319.60
2012-05-10	321.97
2012-05-09	326.71
2012-05-08	329.09
2012-05-07	303.01
2012-05-04	321.97
2012-05-03	317.23
2012-05-02	314.86
2012-04-30	303.01
2012-04-27	326.71
2012-04-26	331.46
2012-04-25	374.13
2012-04-24	374.13
2012-04-23	378.87
2012-04-20	397.83
2012-04-19	404.95
2012-04-18	412.06
2012-04-17	404.95
2012-04-16	419.17
2012-04-13	426.28
2012-04-12	407.32
2012-04-11	404.95
2012-04-10	409.69
2012-04-05	433.39
2012-04-03	445.25
2012-04-02	445.25
2012-03-30	454.73
2012-03-29	457.10
2012-03-28	466.58
2012-03-27	466.58
2012-03-26	464.21
2012-03-23	457.10
2012-03-22	466.58
2012-03-21	466.58
2012-03-20	442.88
2012-03-19	442.88
2012-03-16	438.13
2012-03-15	449.99
2012-03-14	457.10
2012-03-13	447.62
2012-03-12	513.99
2012-03-09	521.11
2012-03-08	532.96
2012-03-07	525.85
2012-03-06	490.29
2012-03-05	511.62
2012-03-02	509.25
2012-03-01	502.14
2012-02-29	516.37
2012-02-28	471.32
2012-02-27	483.18
2012-02-24	457.10
2012-02-23	404.95
2012-02-22	409.69
2012-02-21	393.09
2012-02-20	390.72
2012-02-17	393.09
2012-02-16	388.35
2012-02-15	390.72
2012-02-14	385.98
2012-02-13	390.72
2012-02-10	393.09
2012-02-09	390.72
2012-02-08	378.87
2012-02-07	350.42
2012-02-06	336.20
2012-02-03	340.94
2012-02-02	345.68
2012-02-01	338.57
2012-01-31	343.31
2012-01-30	338.57
2012-01-27	338.57
2012-01-26	331.46
2012-01-20	338.57
2012-01-19	336.20
2012-01-18	333.83
2012-01-17	336.20
2012-01-16	324.34
2012-01-13	331.46
2012-01-12	326.71
2012-01-11	317.23
2012-01-10	319.60
2012-01-09	312.49
2012-01-06	312.49
2012-01-05	314.86
2012-01-04	319.60
2012-01-03	312.49
2011-12-30	317.23
2011-12-29	314.86
2011-12-28	312.49
2011-12-23	317.23
2011-12-22	312.49
2011-12-21	312.49
2011-12-20	305.38
2011-12-19	303.01
2011-12-16	310.12
2011-12-15	300.64
2011-12-14	303.01
2011-12-13	305.38
2011-12-12	303.01
2011-12-09	310.12
2011-12-08	312.49
2011-12-07	312.49
2011-12-06	303.01
2011-12-05	303.01
2011-12-02	305.38
2011-12-01	307.75
2011-11-30	288.78
2011-11-29	300.64
2011-11-28	326.71
2011-11-25	326.71
2011-11-24	326.71
2011-11-23	324.34
2011-11-22	324.34
2011-11-21	326.71
2011-11-18	321.97
2011-11-17	331.46
2011-11-16	326.71
2011-11-15	336.20
2011-11-14	343.31
2011-11-11	336.20
2011-11-10	338.57
2011-11-09	359.90
2011-11-08	340.94
2011-11-07	338.57
2011-11-04	338.57
2011-11-03	317.23
2011-11-02	338.57
2011-11-01	338.57
2011-10-31	352.79
2011-10-28	357.53
2011-10-27	352.79
2011-10-26	338.57
2011-10-25	359.90
2011-10-24	343.31
2011-10-21	343.31
2011-10-20	329.09
2011-10-19	329.09
2011-10-18	333.83
2011-10-17	359.90
2011-10-14	343.31
2011-10-13	352.79
2011-10-12	329.09
2011-10-11	293.53
2011-10-10	269.82
2011-10-07	281.67
2011-10-06	253.22
2011-10-04	246.11
2011-10-03	255.60
2011-09-30	279.30
2011-09-28	298.27
2011-09-27	303.01
2011-09-26	288.78
2011-09-23	300.64
2011-09-22	324.34
2011-09-21	333.83
2011-09-20	352.79
2011-09-19	352.79
2011-09-16	364.64
2011-09-15	369.39
2011-09-14	367.02
2011-09-12	367.02
2011-09-09	385.33
2011-09-08	364.73
2011-09-07	389.91
2011-09-06	392.20
2011-09-05	392.20
2011-09-02	396.78
2011-09-01	403.64
2011-08-31	410.51
2011-08-30	399.07
2011-08-29	389.91
2011-08-26	392.20
2011-08-25	410.51
2011-08-24	383.04
2011-08-23	385.33
2011-08-22	399.07
2011-08-19	394.49
2011-08-18	424.25
2011-08-17	415.09
2011-08-16	410.51
2011-08-15	405.93
2011-08-12	394.49
2011-08-11	380.75
2011-08-10	394.49
2011-08-09	373.88
2011-08-08	417.38
2011-08-05	449.43
2011-08-04	476.90
2011-08-03	483.77
2011-08-02	476.90
2011-08-01	492.93
2011-07-29	492.93
2011-07-28	506.66
2011-07-27	511.24
2011-07-26	527.27
2011-07-25	529.55
2011-07-22	531.84
2011-07-21	534.13
2011-07-20	529.55
2011-07-19	524.98
2011-07-18	541.00
2011-07-15	547.87
2011-07-14	550.16
2011-07-13	538.71
2011-07-12	531.84
2011-07-11	545.58
2011-07-08	520.40
2011-07-07	520.40
2011-07-06	520.40
2011-07-05	502.08
2011-07-04	497.50
2011-06-30	495.22
2011-06-29	486.06
2011-06-28	481.48
2011-06-27	483.77
2011-06-24	483.77
2011-06-23	465.45
2011-06-22	467.74
2011-06-21	465.45
2011-06-20	465.45
2011-06-17	460.88
2011-06-16	474.61
2011-06-15	497.50
2011-06-14	513.53
2011-06-13	504.37
2011-06-10	506.66
2011-06-09	506.66
2011-06-08	520.40
2011-06-07	518.11
2011-06-03	520.40
2011-06-02	508.95
2011-06-01	518.11
2011-05-31	529.55
2011-05-30	502.08
2011-05-27	499.79
2011-05-26	518.11
2011-05-25	513.53
2011-05-24	508.95
2011-05-23	515.82
2011-05-20	534.13
2011-05-19	538.71
2011-05-18	538.71
2011-05-17	529.55
2011-05-16	527.27
2011-05-13	543.29
2011-05-12	541.00
2011-05-11	550.16
2011-05-09	531.84
2011-05-06	536.42
2011-05-05	529.55
2011-05-04	529.55
2011-05-03	547.87
2011-04-29	541.00
2011-04-28	545.58
2011-04-27	547.81
2011-04-26	561.22
2011-04-21	585.79
2011-04-20	572.39
2011-04-19	570.15
2011-04-18	567.92
2011-04-15	543.35
2011-04-14	525.48
2011-04-13	525.48
2011-04-12	529.94
2011-04-11	525.48
2011-04-08	527.71
2011-04-07	525.48
2011-04-06	485.27
2011-04-04	469.63
2011-04-01	440.59
2011-03-31	462.93
2011-03-30	471.86
2011-03-29	498.67
2011-03-28	512.07
2011-03-25	518.77
2011-03-24	532.18
2011-03-23	527.71
2011-03-22	534.41
2011-03-21	509.84
2011-03-18	489.73
2011-03-17	485.27
2011-03-16	491.97
2011-03-15	500.90
2011-03-14	538.88
2011-03-11	534.41
2011-03-10	556.75
2011-03-09	567.92
2011-03-08	556.75
2011-03-07	570.15
2011-03-04	561.22
2011-03-03	567.92
2011-03-02	545.58
2011-03-01	554.52
2011-02-28	585.79
2011-02-25	564.57
2011-02-24	519.89
2011-02-23	537.76
2011-02-22	551.16
2011-02-21	572.39
2011-02-18	571.27
2011-02-17	564.57
2011-02-16	571.27
2011-02-15	561.22
2011-02-14	584.67
2011-02-11	542.23
2011-02-10	547.81
2011-02-09	576.85
2011-02-08	579.09
2011-02-07	585.79
2011-02-02	608.13
2011-02-01	603.66
2011-01-31	613.71
2011-01-28	589.14
2011-01-27	619.30
2011-01-26	637.17
2011-01-25	626.00
2011-01-24	575.74
2011-01-21	590.26
2011-01-20	592.49
2011-01-19	581.32
2011-01-18	603.66
2011-01-17	605.89
2011-01-14	619.30
2011-01-13	580.20
2011-01-12	591.37
2011-01-11	534.41
2011-01-10	471.86
2011-01-07	495.32
2011-01-06	485.27
2011-01-05	512.07
2011-01-04	512.07
2011-01-03	475.21
2010-12-31	466.28
2010-12-30	475.21
2010-12-29	448.41
2010-12-28	449.52
2010-12-24	452.88
2010-12-23	449.52
2010-12-22	393.68
2010-12-21	346.77
2010-12-20	346.77
2010-12-17	340.07
2010-12-16	330.01
2010-12-15	340.07
2010-12-14	336.72
2010-12-13	346.77
2010-12-10	344.53
2010-12-09	331.13
2010-12-08	340.07
2010-12-07	336.72
2010-12-06	344.53
2010-12-03	338.95
2010-12-02	309.91
2010-12-01	305.44
2010-11-30	283.10
2010-11-29	285.34
2010-11-26	290.92
2010-11-25	293.16
2010-11-24	292.04
2010-11-23	287.57
2010-11-22	296.51
2010-11-19	287.57
2010-11-18	296.51
2010-11-17	295.39
2010-11-16	302.09
2010-11-15	303.21
2010-11-12	309.91
2010-11-11	317.73
2010-11-10	312.14
2010-11-09	314.38
2010-11-08	319.96
2010-11-05	322.20
2010-11-04	313.26
2010-11-03	313.26
2010-11-02	313.26
2010-11-01	313.26
2010-10-29	314.38
2010-10-28	316.61
2010-10-27	315.49
2010-10-26	325.55
2010-10-25	333.37
2010-10-22	330.01
2010-10-21	319.96
2010-10-20	317.73
2010-10-19	326.66
2010-10-18	325.55
2010-10-15	322.20
2010-10-14	327.78
2010-10-13	307.68
2010-10-12	303.21
2010-10-11	305.44
2010-10-08	307.68
2010-10-07	307.68
2010-10-06	306.56
2010-10-05	303.21
2010-10-04	305.44
2010-09-30	305.44
2010-09-29	305.44
2010-09-28	296.51
2010-09-27	302.09
2010-09-24	300.97
2010-09-22	309.91
2010-09-21	318.85
2010-09-20	321.08
2010-09-17	321.08
2010-09-16	324.43
2010-09-15	332.25
2010-09-14	331.13
2010-09-13	333.37
2010-09-10	330.01
2010-09-09	333.28
2010-09-08	327.84
2010-09-07	330.01
2010-09-06	332.19
2010-09-03	333.28
2010-09-02	327.84
2010-09-01	321.31
2010-08-31	321.31
2010-08-30	321.31
2010-08-27	323.48
2010-08-26	313.68
2010-08-25	312.60
2010-08-24	325.66
2010-08-23	328.93
2010-08-20	330.01
2010-08-19	333.28
2010-08-18	324.57
2010-08-17	326.75
2010-08-16	325.66
2010-08-13	331.10
2010-08-12	326.75
2010-08-11	315.86
2010-08-10	326.75
2010-08-09	327.84
2010-08-06	328.93
2010-08-05	320.22
2010-08-04	323.48
2010-08-03	318.04
2010-08-02	321.31
2010-07-30	323.48
2010-07-29	319.13
2010-07-28	318.04
2010-07-27	314.77
2010-07-26	314.77
2010-07-23	302.80
2010-07-22	306.06
2010-07-21	283.20
2010-07-20	281.03
2010-07-19	278.85
2010-07-16	282.11
2010-07-15	281.03
2010-07-14	278.85
2010-07-13	283.20
2010-07-12	282.11
2010-07-09	283.20
2010-07-08	281.03
2010-07-07	284.29
2010-07-06	287.56
2010-07-05	269.05
2010-07-02	271.23
2010-06-30	266.87
2010-06-29	265.78
2010-06-28	272.32
2010-06-25	276.67
2010-06-24	279.94
2010-06-23	279.94
2010-06-22	283.20
2010-06-21	278.85
2010-06-18	273.40
2010-06-17	275.58
2010-06-15	274.49
2010-06-14	279.94
2010-06-11	283.20
2010-06-10	278.85
2010-06-09	281.03
2010-06-08	272.32
2010-06-07	277.76
2010-06-04	281.03
2010-06-03	270.14
2010-06-02	262.52
2010-06-01	260.34
2010-05-31	270.14
2010-05-28	264.70
2010-05-27	248.37
2010-05-26	234.21
2010-05-25	240.75
2010-05-24	257.08
2010-05-20	250.54
2010-05-19	272.32
2010-05-18	279.94
2010-05-17	284.29
2010-05-14	306.06
2010-05-13	303.89
2010-05-12	306.06
2010-05-11	306.06
2010-05-10	310.31
2010-05-07	295.46
2010-05-06	290.16
2010-05-05	298.64
2010-05-04	310.31
2010-05-03	311.37
2010-04-30	313.49
2010-04-29	294.40
2010-04-28	315.61
2010-04-27	324.09
2010-04-26	333.63
2010-04-23	330.45
2010-04-22	313.49
2010-04-21	314.55
2010-04-20	305.00
2010-04-19	305.00
2010-04-16	313.49
2010-04-15	313.49
2010-04-14	296.52
2010-04-13	298.64
2010-04-12	302.88
2010-04-09	316.67
2010-04-08	323.03
2010-04-07	326.21
2010-04-01	332.57
2010-03-31	327.27
2010-03-30	329.39
2010-03-29	335.75
2010-03-26	335.75
2010-03-25	330.45
2010-03-24	335.75
2010-03-23	343.17
2010-03-22	360.14
2010-03-19	345.29
2010-03-18	330.45
2010-03-17	330.45
2010-03-16	324.09
2010-03-15	324.09
2010-03-12	333.63
2010-03-11	343.17
2010-03-10	335.75
2010-03-09	309.24
2010-03-08	308.18
2010-03-05	300.76
2010-03-04	310.31
2010-03-03	313.49
2010-03-02	302.88
2010-03-01	313.49
2010-02-26	308.18
2010-02-25	300.76
2010-02-24	308.18
2010-02-23	305.00
2010-02-22	299.70
2010-02-19	296.52
2010-02-18	298.64
2010-02-17	298.64
2010-02-12	316.67
2010-02-11	310.31
2010-02-10	301.82
2010-02-09	296.52
2010-02-08	296.52
2010-02-05	296.52
2010-02-04	311.37
2010-02-03	311.37
2010-02-02	294.40
2010-02-01	296.52
2010-01-29	296.52
2010-01-28	312.43
2010-01-27	296.52
2010-01-26	301.82
2010-01-25	312.43
2010-01-22	332.57
2010-01-21	336.81
2010-01-20	337.87
2010-01-19	341.05
2010-01-18	346.35
2010-01-15	355.89
2010-01-14	329.39
2010-01-13	290.16
2010-01-12	292.28
2010-01-11	305.00
2010-01-08	309.24
2010-01-07	313.49
2010-01-06	302.88
2010-01-05	308.18
2010-01-04	309.24
2009-12-31	307.12
2009-12-30	306.06
2009-12-29	302.88
2009-12-28	281.68
2009-12-24	284.86
2009-12-23	291.22
2009-12-22	291.22
2009-12-21	276.38
2009-12-18	274.26
2009-12-17	281.68
2009-12-16	295.46
2009-12-15	279.56
2009-12-14	251.99
2009-12-11	237.15
2009-12-10	211.70
2009-12-09	215.95
2009-12-08	219.13
2009-12-07	220.19
2009-12-04	219.13
2009-12-03	224.43
2009-12-02	201.10
2009-12-01	202.16
2009-11-30	192.62
2009-11-27	186.26
2009-11-26	195.80
2009-11-25	200.04
2009-11-24	200.04
2009-11-23	205.34
2009-11-20	204.28
2009-11-19	189.44
2009-11-18	187.32
2009-11-17	191.56
2009-11-16	182.02
2009-11-13	168.24
2009-11-12	162.93
2009-11-11	171.42
2009-11-10	173.54
2009-11-09	180.96
2009-11-06	175.66
2009-11-05	177.78
2009-11-04	180.96
2009-11-03	175.66
2009-11-02	185.20
2009-10-30	188.38
2009-10-29	178.84
2009-10-28	186.26
2009-10-27	179.90
2009-10-23	207.46
2009-10-22	207.46
2009-10-21	200.04
2009-10-20	202.16
2009-10-19	194.74
2009-10-16	182.02
2009-10-15	176.72
2009-10-14	177.78
2009-10-13	173.54
2009-10-12	169.30
2009-10-09	175.66
2009-10-08	179.90
2009-10-07	173.54
2009-10-06	154.45
2009-10-05	155.51
2009-10-02	148.09
2009-09-30	135.37
2009-09-29	133.25
2009-09-28	122.65
2009-09-25	134.31
2009-09-24	133.25
2009-09-23	142.79
2009-09-22	142.79
2009-09-21	147.03
2009-09-18	148.09
2009-09-17	142.79
2009-09-16	129.01
2009-09-15	137.49
2009-09-14	144.91
2009-09-11	141.82
2009-09-10	149.03
2009-09-09	156.23
2009-09-08	168.58
2009-09-07	172.69
2009-09-04	167.55
2009-09-03	161.38
2009-09-02	152.11
2009-09-01	154.17
2009-08-31	152.11
2009-08-28	155.20
2009-08-27	159.32
2009-08-26	160.35
2009-08-25	160.35
2009-08-24	158.29
2009-08-21	157.26
2009-08-20	134.62
2009-08-19	126.39
2009-08-18	120.21
2009-08-17	123.30
2009-08-14	132.56
2009-08-13	137.71
2009-08-12	121.24
2009-08-11	128.45
2009-08-10	120.21
2009-08-07	117.13
2009-08-06	96.55
2009-08-05	97.58
2009-08-04	99.63
2009-08-03	99.63
2009-07-31	92.43
2009-07-30	94.49
2009-07-29	94.49
2009-07-28	96.55
2009-07-27	95.52
2009-07-24	94.49
2009-07-23	98.60
2009-07-22	96.55
2009-07-21	99.63
2009-07-20	87.28
2009-07-17	82.14
2009-07-16	80.08
2009-07-15	83.17
2009-07-14	82.14
2009-07-13	80.08
2009-07-10	80.08
2009-07-09	72.88
2009-07-08	73.91
2009-07-07	79.05
2009-07-06	84.20
2009-07-03	86.26
2009-07-02	86.26
2009-06-30	79.05
2009-06-29	80.08
2009-06-26	78.02
2009-06-25	76.99
2009-06-24	75.97
2009-06-23	79.05
2009-06-22	69.79
2009-06-19	60.53
2009-06-18	56.41
2009-06-17	59.50
2009-06-16	58.47
2009-06-15	62.59
2009-06-12	64.65
2009-06-11	64.65
2009-06-10	62.59
2009-06-09	65.67
2009-06-08	69.79
2009-06-05	57.44
2009-06-04	45.09
2009-06-03	45.09
2009-06-02	44.07
2009-06-01	44.07
2009-05-29	44.07
2009-05-27	46.12
2009-05-26	38.92
2009-05-25	43.04
2009-05-22	26.57
2009-05-21	20.40
2009-05-20	19.37
2009-05-19	22.46
2009-05-18	20.40
2009-05-15	14.22
2009-05-14	11.14
2009-05-13	12.17
2009-05-12	11.65
2009-05-11	13.59
2009-05-08	11.65
2009-05-07	11.65
2009-05-06	5.83
2009-05-05	5.83
2009-05-04	4.85
2009-04-30	3.88
2009-04-29	-1.94
2009-04-28	0.00
2009-04-27	0.00

Recommend Webb-site to a friend