Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02332 | 2004-10-15 | 2010-05-17 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2332 % |
|---|---|
| 2010-05-24 | 63.43 |
| 2010-05-20 | 63.43 |
| 2010-05-19 | 63.43 |
| 2010-05-18 | 63.43 |
| 2010-05-17 | 63.43 |
| 2010-05-14 | 63.43 |
| 2010-05-13 | 63.43 |
| 2010-05-12 | 61.19 |
| 2010-05-11 | 61.19 |
| 2010-05-10 | 61.19 |
| 2010-05-07 | 60.45 |
| 2010-05-06 | 61.19 |
| 2010-05-05 | 61.19 |
| 2010-05-04 | 60.45 |
| 2010-05-03 | 61.19 |
| 2010-04-30 | 61.94 |
| 2010-04-29 | 60.45 |
| 2010-04-28 | 61.19 |
| 2010-04-27 | 60.45 |
| 2010-04-26 | 59.70 |
| 2010-04-23 | 61.19 |
| 2010-04-22 | 58.96 |
| 2010-04-21 | 59.70 |
| 2010-04-20 | 60.45 |
| 2010-04-19 | 60.45 |
| 2010-04-16 | 60.45 |
| 2010-04-15 | 61.19 |
| 2010-04-14 | 59.70 |
| 2010-04-13 | 60.45 |
| 2010-04-12 | 59.70 |
| 2010-04-09 | 60.45 |
| 2010-04-08 | 59.70 |
| 2010-04-07 | 60.45 |
| 2010-04-01 | 59.70 |
| 2010-03-31 | 58.96 |
| 2010-03-30 | 59.70 |
| 2010-03-29 | 58.96 |
| 2010-03-26 | 58.96 |
| 2010-03-25 | 58.96 |
| 2010-03-24 | 59.70 |
| 2010-03-23 | 59.70 |
| 2010-03-22 | 58.96 |
| 2010-03-19 | 54.48 |
| 2010-03-18 | 59.70 |
| 2010-03-17 | 60.45 |
| 2010-03-16 | 59.70 |
| 2010-03-15 | 60.45 |
| 2010-03-12 | 59.70 |
| 2010-03-11 | 59.70 |
| 2010-03-10 | 59.70 |
| 2010-03-09 | 60.45 |
| 2010-03-08 | 59.70 |
| 2010-03-05 | 60.45 |
| 2010-03-04 | 59.70 |
| 2010-03-03 | 59.70 |
| 2010-03-02 | 59.70 |
| 2010-03-01 | 58.96 |
| 2010-02-26 | 58.96 |
| 2010-02-25 | 58.96 |
| 2010-02-24 | 58.96 |
| 2010-02-23 | 58.96 |
| 2010-02-22 | 58.96 |
| 2010-02-19 | 59.70 |
| 2010-02-18 | 59.70 |
| 2010-02-17 | 60.45 |
| 2010-02-12 | 60.45 |
| 2010-02-11 | 59.70 |
| 2010-02-10 | 59.70 |
| 2010-02-09 | 59.70 |
| 2010-02-08 | 60.45 |
| 2010-02-05 | 59.70 |
| 2010-02-04 | 61.19 |
| 2010-02-03 | 60.45 |
| 2010-02-02 | 59.70 |
| 2010-02-01 | 60.45 |
| 2010-01-29 | 59.70 |
| 2010-01-28 | 59.70 |
| 2010-01-27 | 59.70 |
| 2010-01-26 | 59.70 |
| 2010-01-25 | 59.70 |
| 2010-01-22 | 59.70 |
| 2010-01-21 | 59.70 |
| 2010-01-20 | 59.70 |
| 2010-01-19 | 58.96 |
| 2010-01-18 | 58.96 |
| 2010-01-15 | 59.70 |
| 2010-01-14 | 58.96 |
| 2010-01-13 | 58.96 |
| 2010-01-12 | 58.21 |
| 2010-01-11 | 58.21 |
| 2010-01-08 | 58.21 |
| 2010-01-07 | 23.13 |
| 2010-01-06 | 23.13 |
| 2010-01-05 | 23.13 |
| 2010-01-04 | 23.13 |
| 2009-12-31 | 20.15 |
| 2009-12-30 | 19.40 |
| 2009-12-29 | 19.40 |
| 2009-12-28 | 18.66 |
| 2009-12-24 | 17.91 |
| 2009-12-23 | 17.16 |
| 2009-12-22 | 17.16 |
| 2009-12-21 | 17.16 |
| 2009-12-18 | 17.91 |
| 2009-12-17 | 17.16 |
| 2009-12-16 | 17.16 |
| 2009-12-15 | 17.16 |
| 2009-12-14 | 17.91 |
| 2009-12-11 | 18.66 |
| 2009-12-10 | 18.66 |
| 2009-12-09 | 17.91 |
| 2009-12-08 | 17.91 |
| 2009-12-07 | 19.40 |
| 2009-12-04 | 20.15 |
| 2009-12-03 | 19.40 |
| 2009-12-02 | 18.66 |
| 2009-12-01 | 19.40 |
| 2009-11-30 | 17.91 |
| 2009-11-27 | 17.91 |
| 2009-11-26 | 20.15 |
| 2009-11-25 | 18.66 |
| 2009-11-24 | 18.66 |
| 2009-11-23 | 20.90 |
| 2009-11-20 | 19.40 |
| 2009-11-19 | 17.91 |
| 2009-11-18 | 20.15 |
| 2009-11-17 | 18.66 |
| 2009-11-16 | 19.40 |
| 2009-11-13 | 19.40 |
| 2009-11-12 | 18.66 |
| 2009-11-11 | 17.91 |
| 2009-11-10 | 17.91 |
| 2009-11-09 | 17.16 |
| 2009-11-06 | 17.16 |
| 2009-11-05 | 16.42 |
| 2009-11-04 | 15.67 |
| 2009-11-03 | 16.42 |
| 2009-11-02 | 17.16 |
| 2009-10-30 | 17.16 |
| 2009-10-29 | 18.66 |
| 2009-10-28 | 17.91 |
| 2009-10-27 | 17.91 |
| 2009-10-23 | 17.91 |
| 2009-10-22 | 17.91 |
| 2009-10-21 | 17.91 |
| 2009-10-20 | 18.66 |
| 2009-10-19 | 19.40 |
| 2009-10-16 | 18.66 |
| 2009-10-15 | 16.42 |
| 2009-10-14 | 14.93 |
| 2009-10-13 | 16.42 |
| 2009-10-12 | 17.16 |
| 2009-10-09 | 19.40 |
| 2009-10-08 | 19.40 |
| 2009-10-07 | 20.15 |
| 2009-10-06 | 19.40 |
| 2009-10-05 | 19.40 |
| 2009-10-02 | 18.66 |
| 2009-09-30 | 19.40 |
| 2009-09-29 | 19.40 |
| 2009-09-28 | 18.66 |
| 2009-09-25 | 20.90 |
| 2009-09-24 | 20.15 |
| 2009-09-23 | 20.90 |
| 2009-09-22 | 20.90 |
| 2009-09-21 | 20.90 |
| 2009-09-18 | 20.15 |
| 2009-09-17 | 22.39 |
| 2009-09-16 | 23.88 |
| 2009-09-15 | 23.88 |
| 2009-09-14 | 25.37 |
| 2009-09-11 | 26.12 |
| 2009-09-10 | 26.12 |
| 2009-09-09 | 25.37 |
| 2009-09-08 | 27.61 |
| 2009-09-07 | 25.37 |
| 2009-09-04 | 23.88 |
| 2009-09-03 | 23.13 |
| 2009-09-02 | 20.15 |
| 2009-09-01 | 22.39 |
| 2009-08-31 | 22.39 |
| 2009-08-28 | 23.13 |
| 2009-08-27 | 23.13 |
| 2009-08-26 | 22.39 |
| 2009-08-25 | 26.87 |
| 2009-08-24 | 28.36 |
| 2009-08-21 | 27.61 |
| 2009-08-20 | 29.10 |
| 2009-08-19 | 28.36 |
| 2009-08-18 | 26.87 |
| 2009-08-17 | 29.10 |
| 2009-08-14 | 28.36 |
| 2009-08-13 | 34.33 |
| 2009-08-12 | 47.76 |
| 2009-08-11 | 47.76 |
| 2009-08-10 | 50.00 |
| 2009-08-07 | 47.76 |
| 2009-08-06 | 50.00 |
| 2009-08-05 | 49.25 |
| 2009-08-04 | 50.00 |
| 2009-08-03 | 52.24 |
| 2009-07-31 | 51.49 |
| 2009-07-30 | 51.49 |
| 2009-07-29 | 51.49 |
| 2009-07-28 | 52.99 |
| 2009-07-27 | 49.25 |
| 2009-07-24 | 51.49 |
| 2009-07-23 | 50.00 |
| 2009-07-22 | 51.49 |
| 2009-07-21 | 47.01 |
| 2009-07-20 | 47.76 |
| 2009-07-17 | 45.52 |
| 2009-07-16 | 42.54 |
| 2009-07-15 | 39.55 |
| 2009-07-14 | 41.79 |
| 2009-07-13 | 41.04 |
| 2009-07-10 | 43.28 |
| 2009-07-09 | 43.28 |
| 2009-07-08 | 43.28 |
| 2009-07-07 | 44.78 |
| 2009-07-06 | 34.33 |
| 2009-07-03 | 35.07 |
| 2009-07-02 | 35.07 |
| 2009-06-30 | 35.82 |
| 2009-06-29 | 39.55 |
| 2009-06-26 | 35.82 |
| 2009-06-25 | 34.33 |
| 2009-06-24 | 35.07 |
| 2009-06-23 | 35.82 |
| 2009-06-22 | 33.58 |
| 2009-06-19 | 34.33 |
| 2009-06-18 | 34.33 |
| 2009-06-17 | 38.81 |
| 2009-06-16 | 34.33 |
| 2009-06-15 | 35.07 |
| 2009-06-12 | 36.57 |
| 2009-06-11 | 39.55 |
| 2009-06-10 | 40.30 |
| 2009-06-09 | 32.84 |
| 2009-06-08 | 38.06 |
| 2009-06-05 | 29.10 |
| 2009-06-04 | 16.42 |
| 2009-06-03 | 18.66 |
| 2009-06-02 | 19.40 |
| 2009-06-01 | 20.15 |
| 2009-05-29 | 17.91 |
| 2009-05-27 | 17.91 |
| 2009-05-26 | 20.90 |
| 2009-05-25 | 13.43 |
| 2009-05-22 | 11.19 |
| 2009-05-21 | 12.69 |
| 2009-05-20 | 11.94 |
| 2009-05-19 | 8.96 |
| 2009-05-18 | 9.70 |
| 2009-05-15 | 10.45 |
| 2009-05-14 | 8.21 |
| 2009-05-13 | 5.97 |
| 2009-05-12 | 6.72 |
| 2009-05-11 | 5.22 |
| 2009-05-08 | -0.75 |
| 2009-05-07 | 15.67 |
| 2009-05-06 | 5.22 |
| 2009-05-05 | 5.97 |
| 2009-05-04 | 5.97 |
| 2009-04-30 | 6.72 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -2.99 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy