Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00988 | 1994-01-21 | 2022-05-23 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0988 % |
|---|---|
| 2024-04-22 | -96.30 |
| 2024-04-19 | -96.30 |
| 2024-04-18 | -96.30 |
| 2024-04-17 | -96.30 |
| 2024-04-16 | -96.30 |
| 2024-04-15 | -96.30 |
| 2024-04-12 | -96.30 |
| 2024-04-11 | -96.30 |
| 2024-04-10 | -96.30 |
| 2024-04-09 | -96.30 |
| 2024-04-08 | -96.30 |
| 2024-04-05 | -96.30 |
| 2024-04-03 | -96.30 |
| 2024-04-02 | -96.30 |
| 2024-03-28 | -96.30 |
| 2024-03-27 | -96.30 |
| 2024-03-26 | -96.30 |
| 2024-03-25 | -96.30 |
| 2024-03-22 | -96.30 |
| 2024-03-21 | -96.30 |
| 2024-03-20 | -96.30 |
| 2024-03-19 | -96.30 |
| 2024-03-18 | -96.30 |
| 2024-03-15 | -96.30 |
| 2024-03-14 | -96.30 |
| 2024-03-13 | -96.30 |
| 2024-03-12 | -96.30 |
| 2024-03-11 | -96.30 |
| 2024-03-08 | -96.30 |
| 2024-03-07 | -96.30 |
| 2024-03-06 | -96.30 |
| 2024-03-05 | -96.30 |
| 2024-03-04 | -96.30 |
| 2024-03-01 | -96.30 |
| 2024-02-29 | -96.30 |
| 2024-02-28 | -96.30 |
| 2024-02-27 | -96.30 |
| 2024-02-26 | -96.30 |
| 2024-02-23 | -96.30 |
| 2024-02-22 | -96.30 |
| 2024-02-21 | -96.30 |
| 2024-02-20 | -96.30 |
| 2024-02-19 | -96.30 |
| 2024-02-16 | -96.30 |
| 2024-02-15 | -96.30 |
| 2024-02-14 | -96.30 |
| 2024-02-09 | -96.30 |
| 2024-02-08 | -96.30 |
| 2024-02-07 | -96.30 |
| 2024-02-06 | -96.30 |
| 2024-02-05 | -96.30 |
| 2024-02-02 | -96.30 |
| 2024-02-01 | -96.30 |
| 2024-01-31 | -96.30 |
| 2024-01-30 | -96.30 |
| 2024-01-29 | -96.30 |
| 2024-01-26 | -96.30 |
| 2024-01-25 | -96.30 |
| 2024-01-24 | -96.30 |
| 2024-01-23 | -96.30 |
| 2024-01-22 | -96.30 |
| 2024-01-19 | -96.30 |
| 2024-01-18 | -96.30 |
| 2024-01-17 | -96.30 |
| 2024-01-16 | -96.30 |
| 2024-01-15 | -96.30 |
| 2024-01-12 | -96.30 |
| 2024-01-11 | -96.30 |
| 2024-01-10 | -96.30 |
| 2024-01-09 | -96.30 |
| 2024-01-08 | -96.30 |
| 2024-01-05 | -96.30 |
| 2024-01-04 | -96.30 |
| 2024-01-03 | -96.30 |
| 2024-01-02 | -96.30 |
| 2023-12-29 | -96.30 |
| 2023-12-28 | -96.30 |
| 2023-12-27 | -96.30 |
| 2023-12-22 | -96.30 |
| 2023-12-21 | -96.30 |
| 2023-12-20 | -96.30 |
| 2023-12-19 | -96.30 |
| 2023-12-18 | -96.30 |
| 2023-12-15 | -96.30 |
| 2023-12-14 | -96.30 |
| 2023-12-13 | -96.30 |
| 2023-12-12 | -96.30 |
| 2023-12-11 | -96.30 |
| 2023-12-08 | -96.30 |
| 2023-12-07 | -96.30 |
| 2023-12-06 | -96.30 |
| 2023-12-05 | -96.30 |
| 2023-12-04 | -96.30 |
| 2023-12-01 | -96.30 |
| 2023-11-30 | -96.30 |
| 2023-11-29 | -96.30 |
| 2023-11-28 | -96.30 |
| 2023-11-27 | -96.30 |
| 2023-11-24 | -96.30 |
| 2023-11-23 | -96.30 |
| 2023-11-22 | -96.30 |
| 2023-11-21 | -96.30 |
| 2023-11-20 | -96.30 |
| 2023-11-17 | -96.30 |
| 2023-11-16 | -96.30 |
| 2023-11-15 | -96.30 |
| 2023-11-14 | -96.30 |
| 2023-11-13 | -96.30 |
| 2023-11-10 | -96.30 |
| 2023-11-09 | -96.30 |
| 2023-11-08 | -96.30 |
| 2023-11-07 | -96.30 |
| 2023-11-06 | -96.30 |
| 2023-11-03 | -96.30 |
| 2023-11-02 | -96.30 |
| 2023-11-01 | -96.30 |
| 2023-10-31 | -96.30 |
| 2023-10-30 | -96.30 |
| 2023-10-27 | -96.30 |
| 2023-10-26 | -96.30 |
| 2023-10-25 | -96.30 |
| 2023-10-24 | -96.30 |
| 2023-10-20 | -96.30 |
| 2023-10-19 | -96.30 |
| 2023-10-18 | -96.30 |
| 2023-10-17 | -96.30 |
| 2023-10-16 | -96.30 |
| 2023-10-13 | -96.30 |
| 2023-10-12 | -96.30 |
| 2023-10-11 | -96.30 |
| 2023-10-10 | -96.30 |
| 2023-10-09 | -96.30 |
| 2023-10-06 | -96.30 |
| 2023-10-05 | -96.30 |
| 2023-10-04 | -96.30 |
| 2023-10-03 | -96.30 |
| 2023-09-29 | -96.30 |
| 2023-09-28 | -96.30 |
| 2023-09-27 | -96.30 |
| 2023-09-26 | -96.30 |
| 2023-09-25 | -96.30 |
| 2023-09-22 | -96.30 |
| 2023-09-21 | -96.30 |
| 2023-09-20 | -96.30 |
| 2023-09-19 | -96.30 |
| 2023-09-18 | -96.30 |
| 2023-09-15 | -96.30 |
| 2023-09-14 | -96.30 |
| 2023-09-13 | -96.30 |
| 2023-09-12 | -96.30 |
| 2023-09-11 | -96.30 |
| 2023-09-07 | -96.30 |
| 2023-09-06 | -96.30 |
| 2023-09-05 | -96.30 |
| 2023-09-04 | -96.30 |
| 2023-08-31 | -96.30 |
| 2023-08-30 | -96.30 |
| 2023-08-29 | -96.30 |
| 2023-08-28 | -96.30 |
| 2023-08-25 | -96.30 |
| 2023-08-24 | -96.30 |
| 2023-08-23 | -96.30 |
| 2023-08-22 | -96.30 |
| 2023-08-21 | -96.30 |
| 2023-08-18 | -96.30 |
| 2023-08-17 | -96.30 |
| 2023-08-16 | -96.30 |
| 2023-08-15 | -96.30 |
| 2023-08-14 | -96.30 |
| 2023-08-11 | -96.30 |
| 2023-08-10 | -96.30 |
| 2023-08-09 | -96.30 |
| 2023-08-08 | -96.30 |
| 2023-08-07 | -96.30 |
| 2023-08-04 | -96.30 |
| 2023-08-03 | -96.30 |
| 2023-08-02 | -96.30 |
| 2023-08-01 | -96.30 |
| 2023-07-31 | -96.30 |
| 2023-07-28 | -96.30 |
| 2023-07-27 | -96.30 |
| 2023-07-26 | -96.30 |
| 2023-07-25 | -96.30 |
| 2023-07-24 | -96.30 |
| 2023-07-21 | -96.30 |
| 2023-07-20 | -96.30 |
| 2023-07-19 | -96.30 |
| 2023-07-18 | -96.30 |
| 2023-07-14 | -96.30 |
| 2023-07-13 | -96.30 |
| 2023-07-12 | -96.30 |
| 2023-07-11 | -96.30 |
| 2023-07-10 | -96.30 |
| 2023-07-07 | -96.30 |
| 2023-07-06 | -96.30 |
| 2023-07-05 | -96.30 |
| 2023-07-04 | -96.30 |
| 2023-07-03 | -96.30 |
| 2023-06-30 | -96.30 |
| 2023-06-29 | -96.30 |
| 2023-06-28 | -96.30 |
| 2023-06-27 | -96.30 |
| 2023-06-26 | -96.30 |
| 2023-06-23 | -96.30 |
| 2023-06-21 | -96.30 |
| 2023-06-20 | -96.30 |
| 2023-06-19 | -96.30 |
| 2023-06-16 | -96.30 |
| 2023-06-15 | -96.30 |
| 2023-06-14 | -96.30 |
| 2023-06-13 | -96.30 |
| 2023-06-12 | -96.30 |
| 2023-06-09 | -96.30 |
| 2023-06-08 | -96.30 |
| 2023-06-07 | -96.30 |
| 2023-06-06 | -96.30 |
| 2023-06-05 | -96.30 |
| 2023-06-02 | -96.30 |
| 2023-06-01 | -96.30 |
| 2023-05-31 | -96.30 |
| 2023-05-30 | -96.30 |
| 2023-05-29 | -96.30 |
| 2023-05-25 | -96.30 |
| 2023-05-24 | -96.30 |
| 2023-05-23 | -96.30 |
| 2023-05-22 | -96.30 |
| 2023-05-19 | -96.30 |
| 2023-05-18 | -96.30 |
| 2023-05-17 | -96.30 |
| 2023-05-16 | -96.30 |
| 2023-05-15 | -96.30 |
| 2023-05-12 | -96.30 |
| 2023-05-11 | -96.30 |
| 2023-05-10 | -96.30 |
| 2023-05-09 | -96.30 |
| 2023-05-08 | -96.30 |
| 2023-05-05 | -96.30 |
| 2023-05-04 | -96.30 |
| 2023-05-03 | -96.30 |
| 2023-05-02 | -96.30 |
| 2023-04-28 | -96.30 |
| 2023-04-27 | -96.30 |
| 2023-04-26 | -96.30 |
| 2023-04-25 | -96.30 |
| 2023-04-24 | -96.30 |
| 2023-04-21 | -96.30 |
| 2023-04-20 | -96.30 |
| 2023-04-19 | -96.30 |
| 2023-04-18 | -96.30 |
| 2023-04-17 | -96.30 |
| 2023-04-14 | -96.30 |
| 2023-04-13 | -96.30 |
| 2023-04-12 | -96.30 |
| 2023-04-11 | -96.30 |
| 2023-04-06 | -96.30 |
| 2023-04-04 | -96.30 |
| 2023-04-03 | -96.30 |
| 2023-03-31 | -96.30 |
| 2023-03-30 | -96.30 |
| 2023-03-29 | -96.30 |
| 2023-03-28 | -96.30 |
| 2023-03-27 | -96.30 |
| 2023-03-24 | -96.30 |
| 2023-03-23 | -96.30 |
| 2023-03-22 | -96.30 |
| 2023-03-21 | -96.30 |
| 2023-03-20 | -96.30 |
| 2023-03-17 | -96.30 |
| 2023-03-16 | -96.30 |
| 2023-03-15 | -96.30 |
| 2023-03-14 | -96.30 |
| 2023-03-13 | -96.30 |
| 2023-03-10 | -96.30 |
| 2023-03-09 | -96.30 |
| 2023-03-08 | -96.30 |
| 2023-03-07 | -96.30 |
| 2023-03-06 | -96.30 |
| 2023-03-03 | -96.30 |
| 2023-03-02 | -96.30 |
| 2023-03-01 | -96.30 |
| 2023-02-28 | -96.30 |
| 2023-02-27 | -96.30 |
| 2023-02-24 | -96.30 |
| 2023-02-23 | -96.30 |
| 2023-02-22 | -96.30 |
| 2023-02-21 | -96.30 |
| 2023-02-20 | -96.30 |
| 2023-02-17 | -96.30 |
| 2023-02-16 | -96.30 |
| 2023-02-15 | -96.30 |
| 2023-02-14 | -96.30 |
| 2023-02-13 | -96.30 |
| 2023-02-10 | -96.30 |
| 2023-02-09 | -96.30 |
| 2023-02-08 | -96.30 |
| 2023-02-07 | -96.30 |
| 2023-02-06 | -96.30 |
| 2023-02-03 | -96.30 |
| 2023-02-02 | -96.30 |
| 2023-02-01 | -96.30 |
| 2023-01-31 | -96.30 |
| 2023-01-30 | -96.30 |
| 2023-01-27 | -96.30 |
| 2023-01-26 | -96.30 |
| 2023-01-20 | -96.30 |
| 2023-01-19 | -96.30 |
| 2023-01-18 | -96.30 |
| 2023-01-17 | -96.30 |
| 2023-01-16 | -96.30 |
| 2023-01-13 | -96.30 |
| 2023-01-12 | -96.30 |
| 2023-01-11 | -96.30 |
| 2023-01-10 | -96.30 |
| 2023-01-09 | -96.30 |
| 2023-01-06 | -96.30 |
| 2023-01-05 | -96.30 |
| 2023-01-04 | -96.30 |
| 2023-01-03 | -96.30 |
| 2022-12-30 | -96.30 |
| 2022-12-29 | -96.30 |
| 2022-12-28 | -96.30 |
| 2022-12-23 | -96.30 |
| 2022-12-22 | -96.30 |
| 2022-12-21 | -96.30 |
| 2022-12-20 | -96.30 |
| 2022-12-19 | -96.30 |
| 2022-12-16 | -96.30 |
| 2022-12-15 | -96.30 |
| 2022-12-14 | -96.30 |
| 2022-12-13 | -96.30 |
| 2022-12-12 | -96.30 |
| 2022-12-09 | -96.30 |
| 2022-12-08 | -96.30 |
| 2022-12-07 | -96.30 |
| 2022-12-06 | -96.30 |
| 2022-12-05 | -96.30 |
| 2022-12-02 | -96.30 |
| 2022-12-01 | -96.30 |
| 2022-11-30 | -96.30 |
| 2022-11-29 | -96.30 |
| 2022-11-28 | -96.30 |
| 2022-11-25 | -96.30 |
| 2022-11-24 | -96.30 |
| 2022-11-23 | -96.30 |
| 2022-11-22 | -96.30 |
| 2022-11-21 | -96.30 |
| 2022-11-18 | -96.30 |
| 2022-11-17 | -96.30 |
| 2022-11-16 | -96.30 |
| 2022-11-15 | -96.30 |
| 2022-11-14 | -96.30 |
| 2022-11-11 | -96.30 |
| 2022-11-10 | -96.30 |
| 2022-11-09 | -96.30 |
| 2022-11-08 | -96.30 |
| 2022-11-07 | -96.30 |
| 2022-11-04 | -96.30 |
| 2022-11-03 | -96.30 |
| 2022-11-02 | -96.30 |
| 2022-11-01 | -96.30 |
| 2022-10-31 | -96.30 |
| 2022-10-28 | -96.30 |
| 2022-10-27 | -96.30 |
| 2022-10-26 | -96.30 |
| 2022-10-25 | -96.30 |
| 2022-10-24 | -96.30 |
| 2022-10-21 | -96.30 |
| 2022-10-20 | -96.30 |
| 2022-10-19 | -96.30 |
| 2022-10-18 | -96.30 |
| 2022-10-17 | -96.30 |
| 2022-10-14 | -96.30 |
| 2022-10-13 | -96.30 |
| 2022-10-12 | -96.30 |
| 2022-10-11 | -96.30 |
| 2022-10-10 | -96.30 |
| 2022-10-07 | -96.30 |
| 2022-10-06 | -96.30 |
| 2022-10-05 | -96.30 |
| 2022-10-03 | -96.30 |
| 2022-09-30 | -96.30 |
| 2022-09-29 | -96.30 |
| 2022-09-28 | -96.30 |
| 2022-09-27 | -96.30 |
| 2022-09-26 | -96.30 |
| 2022-09-23 | -96.30 |
| 2022-09-22 | -96.30 |
| 2022-09-21 | -96.30 |
| 2022-09-20 | -96.30 |
| 2022-09-19 | -96.30 |
| 2022-09-16 | -96.30 |
| 2022-09-15 | -96.30 |
| 2022-09-14 | -96.30 |
| 2022-09-13 | -96.30 |
| 2022-09-09 | -96.30 |
| 2022-09-08 | -96.30 |
| 2022-09-07 | -96.30 |
| 2022-09-06 | -96.30 |
| 2022-09-05 | -96.30 |
| 2022-09-02 | -96.30 |
| 2022-09-01 | -96.30 |
| 2022-08-31 | -96.30 |
| 2022-08-30 | -96.30 |
| 2022-08-29 | -96.30 |
| 2022-08-26 | -96.30 |
| 2022-08-25 | -96.30 |
| 2022-08-24 | -96.30 |
| 2022-08-23 | -96.30 |
| 2022-08-22 | -96.30 |
| 2022-08-19 | -96.30 |
| 2022-08-18 | -96.30 |
| 2022-08-17 | -96.30 |
| 2022-08-16 | -96.30 |
| 2022-08-15 | -96.30 |
| 2022-08-12 | -96.30 |
| 2022-08-11 | -96.30 |
| 2022-08-10 | -96.30 |
| 2022-08-09 | -96.30 |
| 2022-08-08 | -96.30 |
| 2022-08-05 | -96.30 |
| 2022-08-04 | -96.30 |
| 2022-08-03 | -96.30 |
| 2022-08-02 | -96.30 |
| 2022-08-01 | -96.30 |
| 2022-07-29 | -96.30 |
| 2022-07-28 | -96.30 |
| 2022-07-27 | -96.30 |
| 2022-07-26 | -96.30 |
| 2022-07-25 | -96.30 |
| 2022-07-22 | -96.30 |
| 2022-07-21 | -96.30 |
| 2022-07-20 | -96.30 |
| 2022-07-19 | -96.30 |
| 2022-07-18 | -96.30 |
| 2022-07-15 | -96.30 |
| 2022-07-14 | -96.30 |
| 2022-07-13 | -96.30 |
| 2022-07-12 | -96.30 |
| 2022-07-11 | -96.30 |
| 2022-07-08 | -96.30 |
| 2022-07-07 | -96.30 |
| 2022-07-06 | -96.30 |
| 2022-07-05 | -96.30 |
| 2022-07-04 | -96.30 |
| 2022-06-30 | -96.30 |
| 2022-06-29 | -96.30 |
| 2022-06-28 | -96.30 |
| 2022-06-27 | -96.30 |
| 2022-06-24 | -96.30 |
| 2022-06-23 | -96.30 |
| 2022-06-22 | -96.30 |
| 2022-06-21 | -96.30 |
| 2022-06-20 | -96.30 |
| 2022-06-17 | -96.30 |
| 2022-06-16 | -96.30 |
| 2022-06-15 | -96.30 |
| 2022-06-14 | -96.30 |
| 2022-06-13 | -96.30 |
| 2022-06-10 | -96.30 |
| 2022-06-09 | -96.30 |
| 2022-06-08 | -96.30 |
| 2022-06-07 | -96.30 |
| 2022-06-06 | -96.30 |
| 2022-06-02 | -96.30 |
| 2022-06-01 | -96.30 |
| 2022-05-31 | -96.30 |
| 2022-05-30 | -96.30 |
| 2022-05-27 | -96.30 |
| 2022-05-26 | -96.30 |
| 2022-05-25 | -96.30 |
| 2022-05-24 | -96.30 |
| 2022-05-23 | -96.30 |
| 2022-05-20 | -96.02 |
| 2022-05-19 | -96.00 |
| 2022-05-18 | -96.00 |
| 2022-05-17 | -95.62 |
| 2022-05-16 | -95.62 |
| 2022-05-13 | -95.64 |
| 2022-05-12 | -95.78 |
| 2022-05-11 | -96.22 |
| 2022-05-10 | -96.26 |
| 2022-05-06 | -96.42 |
| 2022-05-05 | -96.42 |
| 2022-05-04 | -96.18 |
| 2022-05-03 | -96.02 |
| 2022-04-29 | -96.02 |
| 2022-04-28 | -95.82 |
| 2022-04-27 | -95.82 |
| 2022-04-26 | -95.92 |
| 2022-04-25 | -95.90 |
| 2022-04-22 | -95.90 |
| 2022-04-21 | -95.92 |
| 2022-04-20 | -95.92 |
| 2022-04-19 | -95.92 |
| 2022-04-14 | -95.98 |
| 2022-04-13 | -95.62 |
| 2022-04-12 | -95.82 |
| 2022-04-11 | -95.52 |
| 2022-04-08 | -95.52 |
| 2022-04-07 | -95.52 |
| 2022-04-06 | -95.92 |
| 2022-04-04 | -95.92 |
| 2022-04-01 | -95.82 |
| 2022-03-31 | -95.92 |
| 2022-03-30 | -96.02 |
| 2022-03-29 | -96.22 |
| 2022-03-28 | -95.92 |
| 2022-03-25 | -96.22 |
| 2022-03-24 | -94.82 |
| 2022-03-23 | -95.70 |
| 2022-03-22 | -96.88 |
| 2022-03-21 | -96.86 |
| 2022-03-18 | -97.21 |
| 2022-03-17 | -97.41 |
| 2022-03-16 | -97.31 |
| 2022-03-15 | -97.25 |
| 2022-03-14 | -97.29 |
| 2022-03-11 | -97.25 |
| 2022-03-10 | -97.41 |
| 2022-03-09 | -97.61 |
| 2022-03-08 | -97.45 |
| 2022-03-07 | -97.39 |
| 2022-03-04 | -97.29 |
| 2022-03-03 | -97.41 |
| 2022-03-02 | -97.61 |
| 2022-03-01 | -97.45 |
| 2022-02-28 | -97.41 |
| 2022-02-25 | -97.11 |
| 2022-02-24 | -97.11 |
| 2022-02-23 | -97.07 |
| 2022-02-22 | -97.21 |
| 2022-02-21 | -97.21 |
| 2022-02-18 | -97.07 |
| 2022-02-17 | -96.72 |
| 2022-02-16 | -96.89 |
| 2022-02-15 | -96.99 |
| 2022-02-14 | -97.05 |
| 2022-02-11 | -97.03 |
| 2022-02-10 | -97.07 |
| 2022-02-09 | -97.01 |
| 2022-02-08 | -96.97 |
| 2022-02-07 | -96.97 |
| 2022-02-04 | -97.09 |
| 2022-01-31 | -97.01 |
| 2022-01-28 | -97.01 |
| 2022-01-27 | -97.01 |
| 2022-01-26 | -96.78 |
| 2022-01-25 | -96.76 |
| 2022-01-24 | -96.76 |
| 2022-01-21 | -96.76 |
| 2022-01-20 | -96.76 |
| 2022-01-19 | -96.80 |
| 2022-01-18 | -96.24 |
| 2022-01-17 | -95.72 |
| 2022-01-14 | -97.45 |
| 2022-01-13 | -97.55 |
| 2022-01-12 | -97.53 |
| 2022-01-11 | -97.69 |
| 2022-01-10 | -97.63 |
| 2022-01-07 | -97.49 |
| 2022-01-06 | -97.51 |
| 2022-01-05 | -97.41 |
| 2022-01-04 | -97.55 |
| 2022-01-03 | -97.61 |
| 2021-12-31 | -97.11 |
| 2021-12-30 | -97.31 |
| 2021-12-29 | -97.17 |
| 2021-12-28 | -96.50 |
| 2021-12-24 | -96.56 |
| 2021-12-23 | -96.46 |
| 2021-12-22 | -96.26 |
| 2021-12-21 | -96.34 |
| 2021-12-20 | -95.32 |
| 2021-12-17 | -95.38 |
| 2021-12-16 | -96.97 |
| 2021-12-15 | -98.71 |
| 2021-12-14 | -98.77 |
| 2021-12-13 | -99.08 |
| 2021-12-10 | -98.81 |
| 2021-12-09 | -98.81 |
| 2021-12-08 | -98.98 |
| 2021-12-07 | -98.91 |
| 2021-12-06 | -98.79 |
| 2021-12-03 | -98.47 |
| 2021-12-02 | -98.61 |
| 2021-12-01 | -98.69 |
| 2021-11-30 | -98.65 |
| 2021-11-29 | -98.35 |
| 2021-11-26 | -96.62 |
| 2021-11-25 | -96.62 |
| 2021-11-24 | -96.62 |
| 2021-11-23 | -96.46 |
| 2021-11-22 | -96.46 |
| 2021-11-19 | -96.46 |
| 2021-11-18 | -96.82 |
| 2021-11-17 | -96.91 |
| 2021-11-16 | -96.91 |
| 2021-11-15 | -96.99 |
| 2021-11-12 | -96.99 |
| 2021-11-11 | -96.99 |
| 2021-11-10 | -96.99 |
| 2021-11-09 | -96.99 |
| 2021-11-08 | -96.99 |
| 2021-11-05 | -96.99 |
| 2021-11-04 | -97.01 |
| 2021-11-03 | -96.91 |
| 2021-11-02 | -96.82 |
| 2021-11-01 | -96.93 |
| 2021-10-29 | -96.93 |
| 2021-10-28 | -96.88 |
| 2021-10-27 | -96.88 |
| 2021-10-26 | -96.88 |
| 2021-10-25 | -96.82 |
| 2021-10-22 | -96.84 |
| 2021-10-21 | -96.86 |
| 2021-10-20 | -96.66 |
| 2021-10-19 | -96.40 |
| 2021-10-18 | -96.40 |
| 2021-10-15 | -96.32 |
| 2021-10-12 | -96.84 |
| 2021-10-11 | -96.62 |
| 2021-10-08 | -96.68 |
| 2021-10-07 | -96.32 |
| 2021-10-06 | -96.08 |
| 2021-10-05 | -96.97 |
| 2021-10-04 | -96.82 |
| 2021-09-30 | -96.82 |
| 2021-09-29 | -96.82 |
| 2021-09-28 | -96.82 |
| 2021-09-27 | -96.82 |
| 2021-09-24 | -96.82 |
| 2021-09-23 | -96.82 |
| 2021-09-21 | -96.82 |
| 2021-09-20 | -96.58 |
| 2021-09-17 | -96.58 |
| 2021-09-16 | -96.58 |
| 2021-09-15 | -96.58 |
| 2021-09-14 | -96.58 |
| 2021-09-13 | -96.62 |
| 2021-09-10 | -96.62 |
| 2021-09-09 | -96.99 |
| 2021-09-08 | -97.09 |
| 2021-09-07 | -97.03 |
| 2021-09-06 | -97.15 |
| 2021-09-03 | -97.15 |
| 2021-09-02 | -96.82 |
| 2021-09-01 | -96.82 |
| 2021-08-31 | -96.82 |
| 2021-08-30 | -96.82 |
| 2021-08-27 | -96.82 |
| 2021-08-26 | -96.82 |
| 2021-08-25 | -96.82 |
| 2021-08-24 | -96.82 |
| 2021-08-23 | -96.82 |
| 2021-08-20 | -96.91 |
| 2021-08-19 | -96.82 |
| 2021-08-18 | -97.03 |
| 2021-08-17 | -97.03 |
| 2021-08-16 | -97.05 |
| 2021-08-13 | -97.05 |
| 2021-08-12 | -96.93 |
| 2021-08-11 | -96.93 |
| 2021-08-10 | -97.01 |
| 2021-08-09 | -96.64 |
| 2021-08-06 | -96.91 |
| 2021-08-05 | -96.91 |
| 2021-08-04 | -96.70 |
| 2021-08-03 | -96.62 |
| 2021-08-02 | -96.62 |
| 2021-07-30 | -96.72 |
| 2021-07-29 | -96.72 |
| 2021-07-28 | -96.82 |
| 2021-07-27 | -96.66 |
| 2021-07-26 | -96.02 |
| 2021-07-23 | -96.02 |
| 2021-07-22 | -96.02 |
| 2021-07-21 | -96.02 |
| 2021-07-20 | -96.02 |
| 2021-07-19 | -96.02 |
| 2021-07-16 | -96.02 |
| 2021-07-15 | -95.70 |
| 2021-07-14 | -96.02 |
| 2021-07-13 | -96.46 |
| 2021-07-12 | -96.46 |
| 2021-07-09 | -96.46 |
| 2021-07-08 | -96.62 |
| 2021-07-07 | -96.52 |
| 2021-07-06 | -96.52 |
| 2021-07-05 | -96.58 |
| 2021-07-02 | -96.58 |
| 2021-06-30 | -96.52 |
| 2021-06-29 | -96.26 |
| 2021-06-28 | -96.26 |
| 2021-06-25 | -96.22 |
| 2021-06-24 | -96.22 |
| 2021-06-23 | -96.22 |
| 2021-06-22 | -96.22 |
| 2021-06-21 | -96.22 |
| 2021-06-18 | -95.74 |
| 2021-06-17 | -95.72 |
| 2021-06-16 | -95.70 |
| 2021-06-15 | -95.62 |
| 2021-06-11 | -95.36 |
| 2021-06-10 | -94.82 |
| 2021-06-09 | -94.63 |
| 2021-06-08 | -94.63 |
| 2021-06-07 | -94.63 |
| 2021-06-04 | -94.43 |
| 2021-06-03 | -94.43 |
| 2021-06-02 | -94.43 |
| 2021-06-01 | -94.43 |
| 2021-05-31 | -94.63 |
| 2021-05-28 | -94.03 |
| 2021-05-27 | -94.43 |
| 2021-05-26 | -94.43 |
| 2021-05-25 | -93.83 |
| 2021-05-24 | -93.83 |
| 2021-05-21 | -94.43 |
| 2021-05-20 | -94.23 |
| 2021-05-18 | -94.23 |
| 2021-05-17 | -94.23 |
| 2021-05-14 | -94.23 |
| 2021-05-13 | -94.43 |
| 2021-05-12 | -94.43 |
| 2021-05-11 | -94.43 |
| 2021-05-10 | -94.23 |
| 2021-05-07 | -94.23 |
| 2021-05-06 | -94.23 |
| 2021-05-05 | -94.03 |
| 2021-05-04 | -94.03 |
| 2021-05-03 | -93.63 |
| 2021-04-30 | -93.63 |
| 2021-04-29 | -94.03 |
| 2021-04-28 | -94.03 |
| 2021-04-27 | -94.03 |
| 2021-04-26 | -94.23 |
| 2021-04-23 | -94.23 |
| 2021-04-22 | -94.23 |
| 2021-04-21 | -94.43 |
| 2021-04-20 | -94.43 |
| 2021-04-19 | -93.83 |
| 2021-04-16 | -93.83 |
| 2021-04-15 | -93.63 |
| 2021-04-14 | -93.63 |
| 2021-04-13 | -93.43 |
| 2021-04-12 | -93.63 |
| 2021-04-09 | -93.83 |
| 2021-04-08 | -93.63 |
| 2021-04-07 | -93.43 |
| 2021-04-01 | -93.43 |
| 2021-03-31 | -93.03 |
| 2021-03-30 | -92.64 |
| 2021-03-29 | -91.64 |
| 2021-03-26 | -91.64 |
| 2021-03-25 | -91.44 |
| 2021-03-24 | -91.24 |
| 2021-03-23 | -91.04 |
| 2021-03-22 | -90.84 |
| 2021-03-19 | -90.84 |
| 2021-03-18 | -91.04 |
| 2021-03-17 | -90.84 |
| 2021-03-16 | -91.24 |
| 2021-03-15 | -91.24 |
| 2021-03-12 | -91.24 |
| 2021-03-11 | -91.24 |
| 2021-03-10 | -91.44 |
| 2021-03-09 | -91.24 |
| 2021-03-08 | -91.04 |
| 2021-03-05 | -91.24 |
| 2021-03-04 | -91.44 |
| 2021-03-03 | -91.04 |
| 2021-03-02 | -91.04 |
| 2021-03-01 | -91.24 |
| 2021-02-26 | -90.45 |
| 2021-02-25 | -90.45 |
| 2021-02-24 | -90.84 |
| 2021-02-23 | -92.24 |
| 2021-02-22 | -92.04 |
| 2021-02-19 | -91.84 |
| 2021-02-18 | -91.24 |
| 2021-02-17 | -91.04 |
| 2021-02-16 | -92.24 |
| 2021-02-11 | -92.64 |
| 2021-02-10 | -92.64 |
| 2021-02-09 | -92.64 |
| 2021-02-08 | -92.83 |
| 2021-02-05 | -92.83 |
| 2021-02-04 | -93.03 |
| 2021-02-03 | -92.83 |
| 2021-02-02 | -92.83 |
| 2021-02-01 | -92.64 |
| 2021-01-29 | -92.64 |
| 2021-01-28 | -92.83 |
| 2021-01-27 | -92.64 |
| 2021-01-26 | -92.24 |
| 2021-01-25 | -92.24 |
| 2021-01-22 | -92.44 |
| 2021-01-21 | -92.83 |
| 2021-01-20 | -92.83 |
| 2021-01-19 | -92.83 |
| 2021-01-18 | -92.83 |
| 2021-01-15 | -92.44 |
| 2021-01-14 | -92.44 |
| 2021-01-13 | -92.44 |
| 2021-01-12 | -92.44 |
| 2021-01-11 | -92.83 |
| 2021-01-08 | -92.64 |
| 2021-01-07 | -92.64 |
| 2021-01-06 | -92.24 |
| 2021-01-05 | -91.64 |
| 2021-01-04 | -93.03 |
| 2020-12-31 | -93.43 |
| 2020-12-30 | -93.43 |
| 2020-12-29 | -93.23 |
| 2020-12-28 | -93.23 |
| 2020-12-24 | -93.23 |
| 2020-12-23 | -93.03 |
| 2020-12-22 | -93.03 |
| 2020-12-21 | -92.64 |
| 2020-12-18 | -93.03 |
| 2020-12-17 | -93.03 |
| 2020-12-16 | -92.83 |
| 2020-12-15 | -92.04 |
| 2020-12-14 | -94.23 |
| 2020-12-11 | -94.03 |
| 2020-12-10 | -94.23 |
| 2020-12-09 | -94.03 |
| 2020-12-08 | -94.23 |
| 2020-12-07 | -93.83 |
| 2020-12-04 | -93.83 |
| 2020-12-03 | -93.83 |
| 2020-12-02 | -94.03 |
| 2020-12-01 | -94.03 |
| 2020-11-30 | -94.23 |
| 2020-11-27 | -94.03 |
| 2020-11-26 | -93.83 |
| 2020-11-25 | -94.23 |
| 2020-11-24 | -94.23 |
| 2020-11-23 | -94.23 |
| 2020-11-20 | -94.23 |
| 2020-11-19 | -94.23 |
| 2020-11-18 | -94.23 |
| 2020-11-17 | -94.23 |
| 2020-11-16 | -94.03 |
| 2020-11-13 | -94.03 |
| 2020-11-12 | -94.03 |
| 2020-11-11 | -94.03 |
| 2020-11-10 | -94.03 |
| 2020-11-09 | -94.03 |
| 2020-11-06 | -94.03 |
| 2020-11-05 | -94.23 |
| 2020-11-04 | -94.23 |
| 2020-11-03 | -94.23 |
| 2020-11-02 | -94.23 |
| 2020-10-30 | -94.23 |
| 2020-10-29 | -94.03 |
| 2020-10-28 | -93.63 |
| 2020-10-27 | -93.63 |
| 2020-10-23 | -93.63 |
| 2020-10-22 | -93.83 |
| 2020-10-21 | -93.83 |
| 2020-10-20 | -94.03 |
| 2020-10-19 | -93.83 |
| 2020-10-16 | -93.83 |
| 2020-10-15 | -94.23 |
| 2020-10-14 | -94.03 |
| 2020-10-12 | -93.83 |
| 2020-10-09 | -93.83 |
| 2020-10-08 | -93.83 |
| 2020-10-07 | -94.03 |
| 2020-10-06 | -94.03 |
| 2020-10-05 | -94.03 |
| 2020-09-30 | -93.63 |
| 2020-09-29 | -93.43 |
| 2020-09-28 | -93.63 |
| 2020-09-25 | -93.63 |
| 2020-09-24 | -93.43 |
| 2020-09-23 | -93.43 |
| 2020-09-22 | -93.23 |
| 2020-09-21 | -93.03 |
| 2020-09-18 | -93.23 |
| 2020-09-17 | -93.43 |
| 2020-09-16 | -93.63 |
| 2020-09-15 | -93.43 |
| 2020-09-14 | -93.23 |
| 2020-09-11 | -93.83 |
| 2020-09-10 | -94.03 |
| 2020-09-09 | -94.03 |
| 2020-09-08 | -93.23 |
| 2020-09-07 | -93.63 |
| 2020-09-04 | -94.03 |
| 2020-09-03 | -92.24 |
| 2020-09-02 | -95.62 |
| 2020-09-01 | -95.22 |
| 2020-08-31 | -95.42 |
| 2020-08-28 | -95.02 |
| 2020-08-27 | -95.02 |
| 2020-08-26 | -95.02 |
| 2020-08-25 | -94.82 |
| 2020-08-24 | -95.02 |
| 2020-08-21 | -94.82 |
| 2020-08-20 | -95.22 |
| 2020-08-19 | -95.22 |
| 2020-08-18 | -95.22 |
| 2020-08-17 | -95.02 |
| 2020-08-14 | -95.02 |
| 2020-08-13 | -95.02 |
| 2020-08-12 | -95.02 |
| 2020-08-11 | -95.02 |
| 2020-08-10 | -95.42 |
| 2020-08-07 | -95.22 |
| 2020-08-06 | -94.82 |
| 2020-08-05 | -94.82 |
| 2020-08-04 | -94.82 |
| 2020-08-03 | -94.43 |
| 2020-07-31 | -94.43 |
| 2020-07-30 | -94.43 |
| 2020-07-29 | -94.82 |
| 2020-07-28 | -94.82 |
| 2020-07-27 | -95.02 |
| 2020-07-24 | -94.43 |
| 2020-07-23 | -94.63 |
| 2020-07-22 | -94.23 |
| 2020-07-21 | -94.63 |
| 2020-07-20 | -94.23 |
| 2020-07-17 | -94.23 |
| 2020-07-16 | -94.23 |
| 2020-07-15 | -94.03 |
| 2020-07-14 | -94.23 |
| 2020-07-13 | -94.03 |
| 2020-07-10 | -94.03 |
| 2020-07-09 | -94.23 |
| 2020-07-08 | -94.03 |
| 2020-07-07 | -94.03 |
| 2020-07-06 | -94.23 |
| 2020-07-03 | -94.03 |
| 2020-07-02 | -94.03 |
| 2020-06-30 | -94.03 |
| 2020-06-29 | -94.43 |
| 2020-06-26 | -94.43 |
| 2020-06-24 | -94.03 |
| 2020-06-23 | -94.03 |
| 2020-06-22 | -94.23 |
| 2020-06-19 | -93.43 |
| 2020-06-18 | -94.03 |
| 2020-06-17 | -94.03 |
| 2020-06-16 | -94.03 |
| 2020-06-15 | -93.43 |
| 2020-06-12 | -94.43 |
| 2020-06-11 | -94.03 |
| 2020-06-10 | -94.43 |
| 2020-06-09 | -94.43 |
| 2020-06-08 | -94.03 |
| 2020-06-05 | -94.43 |
| 2020-06-04 | -96.22 |
| 2020-06-03 | -96.42 |
| 2020-06-02 | -96.42 |
| 2020-06-01 | -96.62 |
| 2020-05-29 | -96.42 |
| 2020-05-28 | -96.22 |
| 2020-05-27 | -96.22 |
| 2020-05-26 | -96.42 |
| 2020-05-25 | -96.42 |
| 2020-05-22 | -96.42 |
| 2020-05-21 | -96.42 |
| 2020-05-20 | -96.42 |
| 2020-05-19 | -96.42 |
| 2020-05-18 | -96.22 |
| 2020-05-15 | -95.82 |
| 2020-05-14 | -96.42 |
| 2020-05-13 | -96.62 |
| 2020-05-12 | -96.62 |
| 2020-05-11 | -96.62 |
| 2020-05-08 | -96.42 |
| 2020-05-07 | -96.42 |
| 2020-05-06 | -96.22 |
| 2020-05-05 | -96.22 |
| 2020-05-04 | -96.42 |
| 2020-04-29 | -96.22 |
| 2020-04-28 | -96.22 |
| 2020-04-27 | -96.22 |
| 2020-04-24 | -96.22 |
| 2020-04-23 | -96.02 |
| 2020-04-22 | -96.42 |
| 2020-04-21 | -96.42 |
| 2020-04-20 | -95.82 |
| 2020-04-17 | -95.82 |
| 2020-04-16 | -96.22 |
| 2020-04-15 | -95.82 |
| 2020-04-14 | -95.82 |
| 2020-04-09 | -95.82 |
| 2020-04-08 | -96.02 |
| 2020-04-07 | -96.02 |
| 2020-04-06 | -96.22 |
| 2020-04-03 | -96.22 |
| 2020-04-02 | -96.22 |
| 2020-04-01 | -96.02 |
| 2020-03-31 | -96.22 |
| 2020-03-30 | -95.82 |
| 2020-03-27 | -96.02 |
| 2020-03-26 | -96.42 |
| 2020-03-25 | -96.42 |
| 2020-03-24 | -96.42 |
| 2020-03-23 | -96.62 |
| 2020-03-20 | -96.42 |
| 2020-03-19 | -96.42 |
| 2020-03-18 | -96.42 |
| 2020-03-17 | -96.42 |
| 2020-03-16 | -96.22 |
| 2020-03-13 | -95.62 |
| 2020-03-12 | -95.42 |
| 2020-03-11 | -95.62 |
| 2020-03-10 | -95.02 |
| 2020-03-09 | -95.02 |
| 2020-03-06 | -94.63 |
| 2020-03-05 | -95.02 |
| 2020-03-04 | -95.02 |
| 2020-03-03 | -95.02 |
| 2020-03-02 | -94.82 |
| 2020-02-28 | -94.82 |
| 2020-02-27 | -94.82 |
| 2020-02-26 | -94.82 |
| 2020-02-25 | -94.82 |
| 2020-02-24 | -95.02 |
| 2020-02-21 | -94.82 |
| 2020-02-20 | -94.82 |
| 2020-02-19 | -94.82 |
| 2020-02-18 | -94.63 |
| 2020-02-17 | -94.43 |
| 2020-02-14 | -95.22 |
| 2020-02-13 | -94.82 |
| 2020-02-12 | -95.02 |
| 2020-02-11 | -94.43 |
| 2020-02-10 | -94.82 |
| 2020-02-07 | -95.22 |
| 2020-02-06 | -95.22 |
| 2020-02-05 | -95.22 |
| 2020-02-04 | -95.22 |
| 2020-02-03 | -95.22 |
| 2020-01-31 | -95.22 |
| 2020-01-30 | -95.02 |
| 2020-01-29 | -94.63 |
| 2020-01-24 | -94.63 |
| 2020-01-23 | -94.63 |
| 2020-01-22 | -94.63 |
| 2020-01-21 | -94.82 |
| 2020-01-20 | -94.43 |
| 2020-01-17 | -94.43 |
| 2020-01-16 | -94.43 |
| 2020-01-15 | -94.43 |
| 2020-01-14 | -94.03 |
| 2020-01-13 | -94.03 |
| 2020-01-10 | -94.03 |
| 2020-01-09 | -94.23 |
| 2020-01-08 | -94.03 |
| 2020-01-07 | -94.03 |
| 2020-01-06 | -94.03 |
| 2020-01-03 | -94.23 |
| 2020-01-02 | -94.23 |
| 2019-12-31 | -94.63 |
| 2019-12-30 | -94.23 |
| 2019-12-27 | -94.23 |
| 2019-12-24 | -94.23 |
| 2019-12-23 | -94.23 |
| 2019-12-20 | -94.23 |
| 2019-12-19 | -94.43 |
| 2019-12-18 | -94.43 |
| 2019-12-17 | -94.63 |
| 2019-12-16 | -94.63 |
| 2019-12-13 | -94.63 |
| 2019-12-12 | -94.43 |
| 2019-12-11 | -94.03 |
| 2019-12-10 | -94.03 |
| 2019-12-09 | -94.03 |
| 2019-12-06 | -94.03 |
| 2019-12-05 | -93.83 |
| 2019-12-04 | -94.23 |
| 2019-12-03 | -94.23 |
| 2019-12-02 | -94.23 |
| 2019-11-29 | -94.82 |
| 2019-11-28 | -94.03 |
| 2019-11-27 | -94.03 |
| 2019-11-26 | -94.03 |
| 2019-11-25 | -95.02 |
| 2019-11-22 | -94.63 |
| 2019-11-21 | -95.42 |
| 2019-11-20 | -95.22 |
| 2019-11-19 | -95.22 |
| 2019-11-18 | -95.02 |
| 2019-11-15 | -95.02 |
| 2019-11-14 | -95.02 |
| 2019-11-13 | -94.82 |
| 2019-11-12 | -95.02 |
| 2019-11-11 | -95.42 |
| 2019-11-08 | -94.63 |
| 2019-11-07 | -94.82 |
| 2019-11-06 | -94.82 |
| 2019-11-05 | -94.82 |
| 2019-11-04 | -94.63 |
| 2019-11-01 | -94.82 |
| 2019-10-31 | -94.82 |
| 2019-10-30 | -94.82 |
| 2019-10-29 | -94.63 |
| 2019-10-28 | -94.63 |
| 2019-10-25 | -94.82 |
| 2019-10-24 | -94.43 |
| 2019-10-23 | -95.02 |
| 2019-10-22 | -94.82 |
| 2019-10-21 | -95.02 |
| 2019-10-18 | -95.02 |
| 2019-10-17 | -95.02 |
| 2019-10-16 | -95.02 |
| 2019-10-15 | -95.02 |
| 2019-10-14 | -94.82 |
| 2019-10-11 | -95.02 |
| 2019-10-10 | -94.82 |
| 2019-10-09 | -94.03 |
| 2019-10-08 | -94.23 |
| 2019-10-04 | -94.03 |
| 2019-10-03 | -93.63 |
| 2019-10-02 | -93.83 |
| 2019-09-30 | -94.23 |
| 2019-09-27 | -94.03 |
| 2019-09-26 | -94.03 |
| 2019-09-25 | -94.23 |
| 2019-09-24 | -93.63 |
| 2019-09-23 | -94.03 |
| 2019-09-20 | -94.03 |
| 2019-09-19 | -94.23 |
| 2019-09-18 | -94.23 |
| 2019-09-17 | -93.83 |
| 2019-09-16 | -93.43 |
| 2019-09-13 | -93.63 |
| 2019-09-12 | -93.23 |
| 2019-09-11 | -93.23 |
| 2019-09-10 | -93.43 |
| 2019-09-09 | -93.83 |
| 2019-09-06 | -93.63 |
| 2019-09-05 | -93.63 |
| 2019-09-04 | -93.63 |
| 2019-09-03 | -94.43 |
| 2019-09-02 | -94.03 |
| 2019-08-30 | -94.23 |
| 2019-08-29 | -94.03 |
| 2019-08-28 | -93.83 |
| 2019-08-27 | -93.43 |
| 2019-08-26 | -93.63 |
| 2019-08-23 | -93.83 |
| 2019-08-22 | -92.83 |
| 2019-08-21 | -92.64 |
| 2019-08-20 | -93.23 |
| 2019-08-19 | -93.83 |
| 2019-08-16 | -93.83 |
| 2019-08-15 | -93.83 |
| 2019-08-14 | -93.83 |
| 2019-08-13 | -93.43 |
| 2019-08-12 | -93.43 |
| 2019-08-09 | -93.43 |
| 2019-08-08 | -93.43 |
| 2019-08-07 | -93.43 |
| 2019-08-06 | -93.03 |
| 2019-08-05 | -92.64 |
| 2019-08-02 | -92.44 |
| 2019-08-01 | -92.44 |
| 2019-07-31 | -92.64 |
| 2019-07-30 | -92.24 |
| 2019-07-29 | -92.44 |
| 2019-07-26 | -92.24 |
| 2019-07-25 | -91.64 |
| 2019-07-24 | -92.04 |
| 2019-07-23 | -92.04 |
| 2019-07-22 | -92.64 |
| 2019-07-19 | -92.44 |
| 2019-07-18 | -92.24 |
| 2019-07-17 | -92.04 |
| 2019-07-16 | -92.24 |
| 2019-07-15 | -92.24 |
| 2019-07-12 | -92.44 |
| 2019-07-11 | -92.44 |
| 2019-07-10 | -92.24 |
| 2019-07-09 | -92.24 |
| 2019-07-08 | -92.24 |
| 2019-07-05 | -92.04 |
| 2019-07-04 | -92.44 |
| 2019-07-03 | -92.44 |
| 2019-07-02 | -92.44 |
| 2019-06-28 | -92.24 |
| 2019-06-27 | -92.24 |
| 2019-06-26 | -92.24 |
| 2019-06-25 | -92.04 |
| 2019-06-24 | -91.84 |
| 2019-06-21 | -92.04 |
| 2019-06-20 | -91.64 |
| 2019-06-19 | -92.04 |
| 2019-06-18 | -91.84 |
| 2019-06-17 | -92.64 |
| 2019-06-14 | -92.04 |
| 2019-06-13 | -92.24 |
| 2019-06-12 | -92.64 |
| 2019-06-11 | -92.44 |
| 2019-06-10 | -91.84 |
| 2019-06-06 | -91.84 |
| 2019-06-05 | -91.84 |
| 2019-06-04 | -91.84 |
| 2019-06-03 | -91.44 |
| 2019-05-31 | -91.24 |
| 2019-05-30 | -91.44 |
| 2019-05-29 | -91.44 |
| 2019-05-28 | -91.04 |
| 2019-05-27 | -91.64 |
| 2019-05-24 | -91.24 |
| 2019-05-23 | -91.04 |
| 2019-05-22 | -91.04 |
| 2019-05-21 | -90.84 |
| 2019-05-20 | -91.04 |
| 2019-05-17 | -91.04 |
| 2019-05-16 | -90.84 |
| 2019-05-15 | -90.45 |
| 2019-05-14 | -90.65 |
| 2019-05-10 | -90.45 |
| 2019-05-09 | -90.45 |
| 2019-05-08 | -90.25 |
| 2019-05-07 | -91.24 |
| 2019-05-06 | -91.04 |
| 2019-05-03 | -91.04 |
| 2019-05-02 | -90.65 |
| 2019-04-30 | -90.65 |
| 2019-04-29 | -90.25 |
| 2019-04-26 | -89.25 |
| 2019-04-25 | -91.04 |
| 2019-04-24 | -90.84 |
| 2019-04-23 | -90.65 |
| 2019-04-18 | -91.24 |
| 2019-04-17 | -91.44 |
| 2019-04-16 | -91.04 |
| 2019-04-15 | -91.04 |
| 2019-04-12 | -90.84 |
| 2019-04-11 | -90.65 |
| 2019-04-10 | -90.65 |
| 2019-04-09 | -90.45 |
| 2019-04-08 | -90.45 |
| 2019-04-04 | -90.45 |
| 2019-04-03 | -90.65 |
| 2019-04-02 | -90.45 |
| 2019-04-01 | -90.65 |
| 2019-03-29 | -90.65 |
| 2019-03-28 | -90.25 |
| 2019-03-27 | -90.25 |
| 2019-03-26 | -90.25 |
| 2019-03-25 | -90.84 |
| 2019-03-22 | -90.45 |
| 2019-03-21 | -90.45 |
| 2019-03-20 | -90.25 |
| 2019-03-19 | -89.25 |
| 2019-03-18 | -89.45 |
| 2019-03-15 | -86.86 |
| 2019-03-14 | -85.67 |
| 2019-03-13 | -86.47 |
| 2019-03-12 | -89.25 |
| 2019-03-11 | -89.25 |
| 2019-03-08 | -89.45 |
| 2019-03-07 | -89.25 |
| 2019-03-06 | -90.25 |
| 2019-03-05 | -90.05 |
| 2019-03-04 | -89.65 |
| 2019-03-01 | -89.65 |
| 2019-02-28 | -89.45 |
| 2019-02-27 | -90.45 |
| 2019-02-26 | -91.04 |
| 2019-02-25 | -90.05 |
| 2019-02-22 | -89.65 |
| 2019-02-21 | -88.06 |
| 2019-02-20 | -88.06 |
| 2019-02-19 | -87.66 |
| 2019-02-18 | -87.26 |
| 2019-02-15 | -87.06 |
| 2019-02-14 | -86.86 |
| 2019-02-13 | -85.67 |
| 2019-02-12 | -85.67 |
| 2019-02-11 | -86.07 |
| 2019-02-08 | -87.26 |
| 2019-02-04 | -86.27 |
| 2019-02-01 | -87.06 |
| 2019-01-31 | -86.27 |
| 2019-01-30 | -86.07 |
| 2019-01-29 | -86.07 |
| 2019-01-28 | -86.47 |
| 2019-01-25 | -86.27 |
| 2019-01-24 | -86.47 |
| 2019-01-23 | -87.46 |
| 2019-01-22 | -88.06 |
| 2019-01-21 | -87.66 |
| 2019-01-18 | -88.65 |
| 2019-01-17 | -88.26 |
| 2019-01-16 | -88.26 |
| 2019-01-15 | -88.65 |
| 2019-01-14 | -88.06 |
| 2019-01-11 | -88.26 |
| 2019-01-10 | -88.46 |
| 2019-01-09 | -89.05 |
| 2019-01-08 | -89.05 |
| 2019-01-07 | -89.25 |
| 2019-01-04 | -89.25 |
| 2019-01-03 | -89.25 |
| 2019-01-02 | -89.25 |
| 2018-12-31 | -89.45 |
| 2018-12-28 | -90.05 |
| 2018-12-27 | -89.05 |
| 2018-12-24 | -88.65 |
| 2018-12-21 | -88.46 |
| 2018-12-20 | -87.66 |
| 2018-12-19 | -89.45 |
| 2018-12-18 | -89.85 |
| 2018-12-17 | -91.64 |
| 2018-12-14 | -90.45 |
| 2018-12-13 | -89.65 |
| 2018-12-12 | -89.65 |
| 2018-12-11 | -89.45 |
| 2018-12-10 | -89.05 |
| 2018-12-07 | -88.06 |
| 2018-12-06 | -88.26 |
| 2018-12-05 | -88.85 |
| 2018-12-04 | -88.65 |
| 2018-12-03 | -87.66 |
| 2018-11-30 | -87.66 |
| 2018-11-29 | -87.66 |
| 2018-11-28 | -86.07 |
| 2018-11-27 | -88.85 |
| 2018-11-26 | -88.85 |
| 2018-11-23 | -88.06 |
| 2018-11-22 | -88.06 |
| 2018-11-21 | -88.06 |
| 2018-11-20 | -88.06 |
| 2018-11-19 | -88.06 |
| 2018-11-16 | -89.05 |
| 2018-11-15 | -88.65 |
| 2018-11-14 | -88.06 |
| 2018-11-13 | -88.65 |
| 2018-11-12 | -88.65 |
| 2018-11-09 | -88.46 |
| 2018-11-08 | -87.86 |
| 2018-11-07 | -87.66 |
| 2018-11-06 | -87.66 |
| 2018-11-05 | -87.06 |
| 2018-11-02 | -87.46 |
| 2018-11-01 | -86.86 |
| 2018-10-31 | -85.47 |
| 2018-10-30 | -86.07 |
| 2018-10-29 | -85.07 |
| 2018-10-26 | -85.27 |
| 2018-10-25 | -86.07 |
| 2018-10-24 | -85.27 |
| 2018-10-23 | -87.06 |
| 2018-10-22 | -85.27 |
| 2018-10-19 | -85.67 |
| 2018-10-18 | -85.67 |
| 2018-10-16 | -88.46 |
| 2018-10-15 | -89.05 |
| 2018-10-12 | -89.65 |
| 2018-10-11 | -88.85 |
| 2018-10-10 | -88.85 |
| 2018-10-09 | -87.66 |
| 2018-10-08 | -87.66 |
| 2018-10-05 | -87.06 |
| 2018-10-04 | -86.86 |
| 2018-10-03 | -85.67 |
| 2018-10-02 | -85.87 |
| 2018-09-28 | -85.47 |
| 2018-09-27 | -85.67 |
| 2018-09-26 | -84.28 |
| 2018-09-24 | -84.28 |
| 2018-09-21 | -84.47 |
| 2018-09-20 | -83.88 |
| 2018-09-19 | -83.48 |
| 2018-09-18 | -83.68 |
| 2018-09-17 | -82.09 |
| 2018-09-14 | -83.28 |
| 2018-09-13 | -83.28 |
| 2018-09-12 | -81.49 |
| 2018-09-11 | -79.70 |
| 2018-09-10 | -79.70 |
| 2018-09-07 | -79.70 |
| 2018-09-06 | -77.71 |
| 2018-09-05 | -77.31 |
| 2018-09-04 | -80.10 |
| 2018-09-03 | -80.10 |
| 2018-08-31 | -80.10 |
| 2018-08-30 | -79.70 |
| 2018-08-29 | -79.30 |
| 2018-08-28 | -79.30 |
| 2018-08-27 | -79.30 |
| 2018-08-24 | -79.70 |
| 2018-08-23 | -80.10 |
| 2018-08-22 | -79.90 |
| 2018-08-21 | -78.90 |
| 2018-08-20 | -78.70 |
| 2018-08-17 | -78.30 |
| 2018-08-16 | -79.90 |
| 2018-08-15 | -79.90 |
| 2018-08-14 | -77.51 |
| 2018-08-13 | -76.12 |
| 2018-08-10 | -75.72 |
| 2018-08-09 | -75.52 |
| 2018-08-08 | -75.32 |
| 2018-08-07 | -75.32 |
| 2018-08-06 | -75.12 |
| 2018-08-03 | -77.31 |
| 2018-08-02 | -76.71 |
| 2018-08-01 | -74.52 |
| 2018-07-31 | -76.12 |
| 2018-07-30 | -75.72 |
| 2018-07-27 | -74.52 |
| 2018-07-26 | -74.52 |
| 2018-07-25 | -73.53 |
| 2018-07-24 | -73.53 |
| 2018-07-23 | -74.72 |
| 2018-07-20 | -74.72 |
| 2018-07-19 | -74.72 |
| 2018-07-18 | -77.91 |
| 2018-07-17 | -76.12 |
| 2018-07-16 | -76.12 |
| 2018-07-13 | -74.92 |
| 2018-07-12 | -74.52 |
| 2018-07-11 | -74.32 |
| 2018-07-10 | -74.12 |
| 2018-07-09 | -74.32 |
| 2018-07-06 | -75.12 |
| 2018-07-05 | -73.53 |
| 2018-07-04 | -73.73 |
| 2018-07-03 | -73.13 |
| 2018-06-29 | -71.54 |
| 2018-06-28 | -74.12 |
| 2018-06-27 | -75.12 |
| 2018-06-26 | -73.33 |
| 2018-06-25 | -72.53 |
| 2018-06-22 | -75.72 |
| 2018-06-21 | -77.71 |
| 2018-06-20 | -75.12 |
| 2018-06-19 | -76.12 |
| 2018-06-15 | -71.74 |
| 2018-06-14 | -70.74 |
| 2018-06-13 | -71.14 |
| 2018-06-12 | -68.55 |
| 2018-06-11 | -69.15 |
| 2018-06-08 | -69.15 |
| 2018-06-07 | -62.98 |
| 2018-06-06 | -62.98 |
| 2018-06-05 | -62.98 |
| 2018-06-04 | -62.18 |
| 2018-06-01 | -61.78 |
| 2018-05-31 | -62.18 |
| 2018-05-30 | -62.38 |
| 2018-05-29 | -62.18 |
| 2018-05-28 | -62.18 |
| 2018-05-25 | -63.18 |
| 2018-05-24 | -62.78 |
| 2018-05-23 | -61.39 |
| 2018-05-21 | -62.58 |
| 2018-05-18 | -61.98 |
| 2018-05-17 | -60.59 |
| 2018-05-16 | -62.18 |
| 2018-05-15 | -61.19 |
| 2018-05-14 | -60.99 |
| 2018-05-11 | -62.18 |
| 2018-05-10 | -62.38 |
| 2018-05-09 | -62.38 |
| 2018-05-08 | -57.21 |
| 2018-05-07 | -60.59 |
| 2018-05-04 | -60.39 |
| 2018-05-03 | -58.60 |
| 2018-05-02 | -57.41 |
| 2018-04-30 | -57.60 |
| 2018-04-27 | -58.00 |
| 2018-04-26 | -57.60 |
| 2018-04-25 | -58.00 |
| 2018-04-24 | -57.01 |
| 2018-04-23 | -54.42 |
| 2018-04-20 | -54.22 |
| 2018-04-19 | -53.23 |
| 2018-04-18 | -54.22 |
| 2018-04-17 | -54.02 |
| 2018-04-16 | -53.82 |
| 2018-04-13 | -53.23 |
| 2018-04-12 | -53.03 |
| 2018-04-11 | -52.23 |
| 2018-04-10 | -53.23 |
| 2018-04-09 | -53.03 |
| 2018-04-06 | -50.24 |
| 2018-04-04 | -52.63 |
| 2018-04-03 | -53.23 |
| 2018-03-29 | -53.23 |
| 2018-03-28 | -50.24 |
| 2018-03-27 | -49.24 |
| 2018-03-26 | -50.24 |
| 2018-03-23 | -49.24 |
| 2018-03-22 | -46.26 |
| 2018-03-21 | -44.27 |
| 2018-03-20 | -42.28 |
| 2018-03-19 | -44.27 |
| 2018-03-16 | -43.27 |
| 2018-03-15 | -43.27 |
| 2018-03-14 | -43.27 |
| 2018-03-13 | -41.28 |
| 2018-03-12 | -44.27 |
| 2018-03-09 | -42.28 |
| 2018-03-08 | -42.28 |
| 2018-03-07 | -43.27 |
| 2018-03-06 | -43.27 |
| 2018-03-05 | -43.27 |
| 2018-03-02 | -42.28 |
| 2018-03-01 | -42.28 |
| 2018-02-28 | -41.28 |
| 2018-02-27 | -41.28 |
| 2018-02-26 | -39.29 |
| 2018-02-23 | -45.26 |
| 2018-02-22 | -43.27 |
| 2018-02-21 | -43.27 |
| 2018-02-20 | -43.27 |
| 2018-02-15 | -42.28 |
| 2018-02-14 | -42.28 |
| 2018-02-13 | -43.27 |
| 2018-02-12 | -42.28 |
| 2018-02-09 | -43.27 |
| 2018-02-08 | -43.27 |
| 2018-02-07 | -43.27 |
| 2018-02-06 | -44.27 |
| 2018-02-05 | -41.28 |
| 2018-02-02 | -40.29 |
| 2018-02-01 | -39.29 |
| 2018-01-31 | -39.29 |
| 2018-01-30 | -41.28 |
| 2018-01-29 | -40.29 |
| 2018-01-26 | -40.29 |
| 2018-01-25 | -39.29 |
| 2018-01-24 | -37.30 |
| 2018-01-23 | -38.30 |
| 2018-01-22 | -36.31 |
| 2018-01-19 | -35.31 |
| 2018-01-18 | -34.32 |
| 2018-01-17 | -35.31 |
| 2018-01-16 | -33.32 |
| 2018-01-15 | -34.32 |
| 2018-01-12 | -36.31 |
| 2018-01-11 | -33.32 |
| 2018-01-10 | -33.32 |
| 2018-01-09 | -32.33 |
| 2018-01-08 | -32.33 |
| 2018-01-05 | -29.34 |
| 2018-01-04 | -31.33 |
| 2018-01-03 | -31.33 |
| 2018-01-02 | -36.31 |
| 2017-12-29 | -29.34 |
| 2017-12-28 | -27.35 |
| 2017-12-27 | -28.35 |
| 2017-12-22 | -25.36 |
| 2017-12-21 | -27.35 |
| 2017-12-20 | -23.37 |
| 2017-12-19 | -25.36 |
| 2017-12-18 | -22.37 |
| 2017-12-15 | -21.38 |
| 2017-12-14 | -18.39 |
| 2017-12-13 | -22.37 |
| 2017-12-12 | -22.37 |
| 2017-12-11 | -22.37 |
| 2017-12-08 | -24.36 |
| 2017-12-07 | -27.35 |
| 2017-12-06 | -27.35 |
| 2017-12-05 | -26.35 |
| 2017-12-04 | -21.38 |
| 2017-12-01 | -22.37 |
| 2017-11-30 | -27.35 |
| 2017-11-29 | -31.33 |
| 2017-11-28 | -33.32 |
| 2017-11-27 | -35.31 |
| 2017-11-24 | -32.33 |
| 2017-11-23 | -38.30 |
| 2017-11-22 | -44.27 |
| 2017-11-21 | -43.27 |
| 2017-11-20 | -42.28 |
| 2017-11-17 | -40.29 |
| 2017-11-16 | -41.28 |
| 2017-11-15 | -40.29 |
| 2017-11-14 | -40.29 |
| 2017-11-13 | -39.29 |
| 2017-11-10 | -39.29 |
| 2017-11-09 | -40.29 |
| 2017-11-08 | -40.29 |
| 2017-11-07 | -40.29 |
| 2017-11-06 | -39.29 |
| 2017-11-03 | -43.27 |
| 2017-11-02 | -42.28 |
| 2017-11-01 | -42.28 |
| 2017-10-31 | -40.29 |
| 2017-10-30 | -41.28 |
| 2017-10-27 | -40.29 |
| 2017-10-26 | -37.30 |
| 2017-10-25 | -37.30 |
| 2017-10-24 | -38.30 |
| 2017-10-23 | -35.31 |
| 2017-10-20 | -35.31 |
| 2017-10-19 | -40.29 |
| 2017-10-18 | -38.30 |
| 2017-10-17 | -35.31 |
| 2017-10-16 | -35.31 |
| 2017-10-13 | -31.33 |
| 2017-10-12 | -32.33 |
| 2017-10-11 | -31.33 |
| 2017-10-10 | -30.34 |
| 2017-10-09 | -30.34 |
| 2017-10-06 | -24.36 |
| 2017-10-04 | -24.36 |
| 2017-10-03 | -24.36 |
| 2017-09-29 | -23.37 |
| 2017-09-28 | -25.36 |
| 2017-09-27 | -26.35 |
| 2017-09-26 | -25.36 |
| 2017-09-25 | -24.36 |
| 2017-09-22 | -25.36 |
| 2017-09-21 | -21.38 |
| 2017-09-20 | -20.38 |
| 2017-09-19 | -22.37 |
| 2017-09-18 | -21.38 |
| 2017-09-15 | -18.39 |
| 2017-09-14 | -19.39 |
| 2017-09-13 | -23.37 |
| 2017-09-12 | -28.35 |
| 2017-09-11 | -39.29 |
| 2017-09-08 | -40.29 |
| 2017-09-07 | -40.29 |
| 2017-09-06 | -40.29 |
| 2017-09-05 | -39.29 |
| 2017-09-04 | -37.30 |
| 2017-09-01 | -39.29 |
| 2017-08-31 | -39.29 |
| 2017-08-30 | -37.30 |
| 2017-08-29 | -41.28 |
| 2017-08-28 | -41.28 |
| 2017-08-25 | -41.28 |
| 2017-08-24 | -45.26 |
| 2017-08-22 | -40.29 |
| 2017-08-21 | -46.26 |
| 2017-08-18 | -45.26 |
| 2017-08-17 | -46.26 |
| 2017-08-16 | -44.27 |
| 2017-08-15 | -47.25 |
| 2017-08-14 | -47.25 |
| 2017-08-11 | -49.24 |
| 2017-08-10 | -47.25 |
| 2017-08-09 | -47.25 |
| 2017-08-08 | -47.25 |
| 2017-08-07 | -42.28 |
| 2017-08-04 | -42.28 |
| 2017-08-03 | -41.28 |
| 2017-08-02 | -43.27 |
| 2017-08-01 | -42.28 |
| 2017-07-31 | -42.28 |
| 2017-07-28 | -42.28 |
| 2017-07-27 | -42.28 |
| 2017-07-26 | -41.28 |
| 2017-07-25 | -39.29 |
| 2017-07-24 | -40.29 |
| 2017-07-21 | -40.29 |
| 2017-07-20 | -37.30 |
| 2017-07-19 | -36.31 |
| 2017-07-18 | -34.32 |
| 2017-07-17 | -34.32 |
| 2017-07-14 | -34.32 |
| 2017-07-13 | -33.32 |
| 2017-07-12 | -36.31 |
| 2017-07-11 | -30.34 |
| 2017-07-10 | -35.31 |
| 2017-07-07 | -38.30 |
| 2017-07-06 | -36.31 |
| 2017-07-05 | -36.31 |
| 2017-07-04 | -35.31 |
| 2017-07-03 | -33.32 |
| 2017-06-30 | -32.33 |
| 2017-06-29 | -32.33 |
| 2017-06-28 | -30.34 |
| 2017-06-27 | -27.35 |
| 2017-06-26 | -24.36 |
| 2017-06-23 | -39.29 |
| 2017-06-22 | -39.29 |
| 2017-06-21 | -37.30 |
| 2017-06-20 | -34.32 |
| 2017-06-19 | -33.32 |
| 2017-06-16 | -34.32 |
| 2017-06-15 | -29.34 |
| 2017-06-14 | -30.34 |
| 2017-06-13 | -28.35 |
| 2017-06-12 | -28.35 |
| 2017-06-09 | -28.35 |
| 2017-06-08 | -35.31 |
| 2017-06-07 | -37.30 |
| 2017-06-06 | -35.31 |
| 2017-06-05 | -36.31 |
| 2017-06-02 | -34.32 |
| 2017-06-01 | -31.33 |
| 2017-05-31 | -32.33 |
| 2017-05-29 | -31.33 |
| 2017-05-26 | -30.34 |
| 2017-05-25 | -29.34 |
| 2017-05-24 | -31.33 |
| 2017-05-23 | -32.33 |
| 2017-05-22 | -32.33 |
| 2017-05-19 | -28.35 |
| 2017-05-18 | -30.34 |
| 2017-05-17 | -24.36 |
| 2017-05-16 | -20.38 |
| 2017-05-15 | -18.39 |
| 2017-05-12 | -19.39 |
| 2017-05-11 | -17.40 |
| 2017-05-10 | -19.39 |
| 2017-05-09 | -22.37 |
| 2017-05-08 | -21.38 |
| 2017-05-05 | -21.38 |
| 2017-05-04 | -21.38 |
| 2017-05-02 | -21.38 |
| 2017-04-28 | -21.38 |
| 2017-04-27 | -21.38 |
| 2017-04-26 | -21.38 |
| 2017-04-25 | -21.38 |
| 2017-04-24 | -21.38 |
| 2017-04-21 | -21.38 |
| 2017-04-20 | -21.38 |
| 2017-04-19 | -21.38 |
| 2017-04-18 | -21.38 |
| 2017-04-13 | -21.38 |
| 2017-04-12 | -21.38 |
| 2017-04-11 | -21.38 |
| 2017-04-10 | -21.38 |
| 2017-04-07 | -21.38 |
| 2017-04-06 | -21.38 |
| 2017-04-05 | -21.38 |
| 2017-04-03 | -21.38 |
| 2017-03-31 | -21.38 |
| 2017-03-30 | -20.38 |
| 2017-03-29 | -21.38 |
| 2017-03-28 | -20.38 |
| 2017-03-27 | -18.39 |
| 2017-03-24 | -20.38 |
| 2017-03-23 | -18.39 |
| 2017-03-22 | -20.38 |
| 2017-03-21 | -21.38 |
| 2017-03-20 | -20.38 |
| 2017-03-17 | -14.41 |
| 2017-03-16 | -16.40 |
| 2017-03-15 | -14.41 |
| 2017-03-14 | -16.40 |
| 2017-03-13 | -13.42 |
| 2017-03-10 | -16.40 |
| 2017-03-09 | -14.41 |
| 2017-03-08 | -13.42 |
| 2017-03-07 | -12.42 |
| 2017-03-06 | -13.42 |
| 2017-03-03 | -13.42 |
| 2017-03-02 | -14.41 |
| 2017-03-01 | -13.42 |
| 2017-02-28 | -14.41 |
| 2017-02-27 | -8.44 |
| 2017-02-24 | -8.44 |
| 2017-02-23 | -8.44 |
| 2017-02-22 | -9.44 |
| 2017-02-21 | -7.45 |
| 2017-02-20 | -6.45 |
| 2017-02-17 | -8.44 |
| 2017-02-16 | -8.44 |
| 2017-02-15 | -5.46 |
| 2017-02-14 | -5.46 |
| 2017-02-13 | -9.44 |
| 2017-02-10 | -10.43 |
| 2017-02-09 | -8.44 |
| 2017-02-08 | -8.44 |
| 2017-02-07 | -7.45 |
| 2017-02-06 | -9.44 |
| 2017-02-03 | -8.44 |
| 2017-02-02 | -7.45 |
| 2017-02-01 | -9.44 |
| 2017-01-27 | -9.44 |
| 2017-01-26 | -8.44 |
| 2017-01-25 | -6.45 |
| 2017-01-24 | -6.45 |
| 2017-01-23 | -6.45 |
| 2017-01-20 | -3.46 |
| 2017-01-19 | -4.46 |
| 2017-01-18 | -2.47 |
| 2017-01-17 | -4.46 |
| 2017-01-16 | -3.46 |
| 2017-01-13 | -0.48 |
| 2017-01-12 | -1.47 |
| 2017-01-11 | -2.47 |
| 2017-01-10 | -0.48 |
| 2017-01-09 | -0.48 |
| 2017-01-06 | -0.48 |
| 2017-01-05 | -1.47 |
| 2017-01-04 | -3.46 |
| 2017-01-03 | -3.46 |
| 2016-12-30 | -6.45 |
| 2016-12-29 | 7.48 |
| 2016-12-28 | 1.51 |
| 2016-12-23 | -4.46 |
| 2016-12-22 | -4.46 |
| 2016-12-21 | -4.46 |
| 2016-12-20 | -4.46 |
| 2016-12-19 | -4.46 |
| 2016-12-16 | -7.45 |
| 2016-12-15 | -9.44 |
| 2016-12-14 | -6.45 |
| 2016-12-13 | -4.46 |
| 2016-12-12 | -3.46 |
| 2016-12-09 | -22.37 |
| 2016-12-08 | -22.37 |
| 2016-12-07 | -15.41 |
| 2016-12-06 | -12.42 |
| 2016-12-05 | -8.44 |
| 2016-12-02 | -7.45 |
| 2016-12-01 | -7.45 |
| 2016-11-30 | -9.44 |
| 2016-11-29 | -6.45 |
| 2016-11-28 | -5.46 |
| 2016-11-25 | -5.46 |
| 2016-11-24 | -2.47 |
| 2016-11-23 | -2.47 |
| 2016-11-22 | -1.47 |
| 2016-11-21 | -0.48 |
| 2016-11-18 | -1.47 |
| 2016-11-17 | -0.48 |
| 2016-11-16 | -1.47 |
| 2016-11-15 | -4.46 |
| 2016-11-14 | -2.47 |
| 2016-11-11 | -1.47 |
| 2016-11-10 | -0.48 |
| 2016-11-09 | -0.48 |
| 2016-11-08 | 3.50 |
| 2016-11-07 | 3.50 |
| 2016-11-04 | 3.50 |
| 2016-11-03 | 5.49 |
| 2016-11-02 | 5.49 |
| 2016-11-01 | 7.48 |
| 2016-10-31 | 9.47 |
| 2016-10-28 | 9.47 |
| 2016-10-27 | 7.48 |
| 2016-10-26 | 3.50 |
| 2016-10-25 | 5.49 |
| 2016-10-24 | 5.49 |
| 2016-10-20 | 3.50 |
| 2016-10-19 | 5.49 |
| 2016-10-18 | 7.48 |
| 2016-10-17 | 9.47 |
| 2016-10-14 | 11.46 |
| 2016-10-13 | 9.47 |
| 2016-10-12 | 3.50 |
| 2016-10-11 | 3.50 |
| 2016-10-07 | 5.49 |
| 2016-10-06 | 7.48 |
| 2016-10-05 | 5.49 |
| 2016-10-04 | -0.48 |
| 2016-10-03 | 1.51 |
| 2016-09-30 | 3.50 |
| 2016-09-29 | 7.48 |
| 2016-09-28 | 5.49 |
| 2016-09-27 | 7.48 |
| 2016-09-26 | -0.48 |
| 2016-09-23 | 5.49 |
| 2016-09-22 | 3.50 |
| 2016-09-21 | 7.48 |
| 2016-09-20 | 7.48 |
| 2016-09-19 | 11.46 |
| 2016-09-15 | 17.43 |
| 2016-09-14 | 15.44 |
| 2016-09-13 | -4.46 |
| 2016-09-12 | -3.46 |
| 2016-09-09 | -2.47 |
| 2016-09-08 | -2.47 |
| 2016-09-07 | -4.46 |
| 2016-09-06 | -6.45 |
| 2016-09-05 | -3.46 |
| 2016-09-02 | -0.48 |
| 2016-09-01 | -2.47 |
| 2016-08-31 | 1.51 |
| 2016-08-30 | -0.48 |
| 2016-08-29 | -2.47 |
| 2016-08-26 | -1.47 |
| 2016-08-25 | 1.51 |
| 2016-08-24 | 5.49 |
| 2016-08-23 | 13.45 |
| 2016-08-22 | 15.44 |
| 2016-08-19 | 5.49 |
| 2016-08-18 | -0.48 |
| 2016-08-17 | -1.47 |
| 2016-08-16 | -0.48 |
| 2016-08-15 | 1.51 |
| 2016-08-12 | -4.46 |
| 2016-08-11 | -5.46 |
| 2016-08-10 | -4.46 |
| 2016-08-09 | -3.46 |
| 2016-08-08 | -4.46 |
| 2016-08-05 | -3.46 |
| 2016-08-04 | -4.46 |
| 2016-08-03 | -3.46 |
| 2016-08-01 | 1.51 |
| 2016-07-29 | -5.46 |
| 2016-07-28 | -2.47 |
| 2016-07-27 | -0.48 |
| 2016-07-26 | 1.51 |
| 2016-07-25 | 7.48 |
| 2016-07-22 | 7.48 |
| 2016-07-21 | 7.48 |
| 2016-07-20 | 7.48 |
| 2016-07-19 | 9.47 |
| 2016-07-18 | 13.45 |
| 2016-07-15 | 9.47 |
| 2016-07-14 | 11.46 |
| 2016-07-13 | 15.44 |
| 2016-07-12 | 13.45 |
| 2016-07-11 | 9.47 |
| 2016-07-08 | 21.42 |
| 2016-07-07 | 29.38 |
| 2016-07-06 | 33.36 |
| 2016-07-05 | 27.39 |
| 2016-07-04 | 43.31 |
| 2016-06-30 | 59.23 |
| 2016-06-29 | 57.24 |
| 2016-06-28 | 39.33 |
| 2016-06-27 | 11.46 |
| 2016-06-24 | 19.42 |
| 2016-06-23 | 23.41 |
| 2016-06-22 | 19.42 |
| 2016-06-21 | 3.50 |
| 2016-06-20 | 13.45 |
| 2016-06-17 | -20.38 |
| 2016-06-16 | -31.33 |
| 2016-06-15 | -35.31 |
| 2016-06-14 | -33.32 |
| 2016-06-13 | -33.32 |
| 2016-06-10 | -34.32 |
| 2016-06-08 | -32.33 |
| 2016-06-07 | -30.34 |
| 2016-06-06 | -30.34 |
| 2016-06-03 | -30.34 |
| 2016-06-02 | -30.34 |
| 2016-06-01 | -30.34 |
| 2016-05-31 | -29.34 |
| 2016-05-30 | -29.34 |
| 2016-05-27 | -33.32 |
| 2016-05-26 | -31.33 |
| 2016-05-25 | -30.34 |
| 2016-05-24 | -30.34 |
| 2016-05-23 | -30.34 |
| 2016-05-20 | -31.33 |
| 2016-05-19 | -31.33 |
| 2016-05-18 | -31.33 |
| 2016-05-17 | -27.35 |
| 2016-05-16 | -29.34 |
| 2016-05-13 | -28.35 |
| 2016-05-12 | -25.36 |
| 2016-05-11 | -28.35 |
| 2016-05-10 | -32.33 |
| 2016-05-09 | -25.36 |
| 2016-05-06 | -26.35 |
| 2016-05-05 | -24.36 |
| 2016-05-04 | -24.36 |
| 2016-05-03 | -20.38 |
| 2016-04-29 | -20.38 |
| 2016-04-28 | -20.38 |
| 2016-04-27 | -21.38 |
| 2016-04-26 | -24.36 |
| 2016-04-25 | -19.39 |
| 2016-04-22 | -20.38 |
| 2016-04-21 | -20.38 |
| 2016-04-20 | -20.38 |
| 2016-04-19 | -15.41 |
| 2016-04-18 | -13.42 |
| 2016-04-15 | -15.41 |
| 2016-04-14 | -11.43 |
| 2016-04-13 | -14.41 |
| 2016-04-12 | -13.42 |
| 2016-04-11 | -15.41 |
| 2016-04-08 | -15.41 |
| 2016-04-07 | -12.42 |
| 2016-04-06 | -12.42 |
| 2016-04-05 | -11.43 |
| 2016-04-01 | -12.42 |
| 2016-03-31 | -11.43 |
| 2016-03-30 | -16.40 |
| 2016-03-29 | -15.41 |
| 2016-03-24 | -10.43 |
| 2016-03-23 | -4.46 |
| 2016-03-22 | -1.47 |
| 2016-03-21 | -1.47 |
| 2016-03-18 | -0.48 |
| 2016-03-17 | -1.47 |
| 2016-03-16 | -11.43 |
| 2016-03-15 | -11.43 |
| 2016-03-14 | -6.45 |
| 2016-03-11 | -2.47 |
| 2016-03-10 | -1.47 |
| 2016-03-09 | -1.47 |
| 2016-03-08 | -0.48 |
| 2016-03-07 | -1.47 |
| 2016-03-04 | -0.48 |
| 2016-03-03 | -0.48 |
| 2016-03-02 | 1.51 |
| 2016-03-01 | 1.51 |
| 2016-02-29 | 1.51 |
| 2016-02-26 | 11.46 |
| 2016-02-25 | 11.46 |
| 2016-02-24 | 9.47 |
| 2016-02-23 | 1.51 |
| 2016-02-22 | 25.40 |
| 2016-02-19 | 23.41 |
| 2016-02-18 | 25.40 |
| 2016-02-17 | 23.41 |
| 2016-02-16 | 27.39 |
| 2016-02-15 | 25.40 |
| 2016-02-12 | 19.42 |
| 2016-02-11 | 21.42 |
| 2016-02-05 | 25.40 |
| 2016-02-04 | 23.41 |
| 2016-02-03 | 19.42 |
| 2016-02-02 | 33.36 |
| 2016-02-01 | 25.40 |
| 2016-01-29 | 31.37 |
| 2016-01-28 | 31.37 |
| 2016-01-27 | 35.35 |
| 2016-01-26 | 29.38 |
| 2016-01-25 | 33.36 |
| 2016-01-22 | 27.39 |
| 2016-01-21 | 23.41 |
| 2016-01-20 | 29.38 |
| 2016-01-19 | 41.32 |
| 2016-01-18 | 35.35 |
| 2016-01-15 | 35.35 |
| 2016-01-14 | 35.35 |
| 2016-01-13 | 35.35 |
| 2016-01-12 | 41.32 |
| 2016-01-11 | 33.36 |
| 2016-01-08 | 45.30 |
| 2016-01-07 | 51.27 |
| 2016-01-06 | 61.22 |
| 2016-01-05 | 61.22 |
| 2016-01-04 | 63.21 |
| 2015-12-31 | 73.17 |
| 2015-12-30 | 73.17 |
| 2015-12-29 | 69.19 |
| 2015-12-28 | 51.27 |
| 2015-12-24 | 57.24 |
| 2015-12-23 | 53.26 |
| 2015-12-22 | 63.21 |
| 2015-12-21 | 65.20 |
| 2015-12-18 | 61.22 |
| 2015-12-17 | 63.21 |
| 2015-12-16 | 73.17 |
| 2015-12-15 | 75.16 |
| 2015-12-14 | 83.12 |
| 2015-12-11 | 63.21 |
| 2015-12-10 | 69.19 |
| 2015-12-09 | 73.17 |
| 2015-12-08 | 85.11 |
| 2015-12-07 | 93.07 |
| 2015-12-04 | 83.12 |
| 2015-12-03 | 85.11 |
| 2015-12-02 | 85.11 |
| 2015-12-01 | 81.13 |
| 2015-11-30 | 71.18 |
| 2015-11-27 | 77.15 |
| 2015-11-26 | 87.10 |
| 2015-11-25 | 75.16 |
| 2015-11-24 | 91.08 |
| 2015-11-23 | 101.03 |
| 2015-11-20 | 83.12 |
| 2015-11-19 | 61.22 |
| 2015-11-18 | 61.22 |
| 2015-11-17 | 23.41 |
| 2015-11-16 | 19.42 |
| 2015-11-13 | 25.40 |
| 2015-11-12 | 29.38 |
| 2015-11-11 | 25.40 |
| 2015-11-10 | 29.38 |
| 2015-11-09 | 31.37 |
| 2015-11-06 | 35.35 |
| 2015-11-05 | 33.36 |
| 2015-11-04 | 33.36 |
| 2015-11-03 | 29.38 |
| 2015-11-02 | 25.40 |
| 2015-10-30 | 31.37 |
| 2015-10-29 | 33.36 |
| 2015-10-28 | 41.32 |
| 2015-10-27 | 37.34 |
| 2015-10-26 | 39.33 |
| 2015-10-23 | 41.32 |
| 2015-10-22 | 41.32 |
| 2015-10-20 | 43.31 |
| 2015-10-19 | 45.30 |
| 2015-10-16 | 41.32 |
| 2015-10-15 | 43.31 |
| 2015-10-14 | 47.29 |
| 2015-10-13 | 51.27 |
| 2015-10-12 | 49.28 |
| 2015-10-09 | 43.31 |
| 2015-10-08 | 43.31 |
| 2015-10-07 | 43.31 |
| 2015-10-06 | 45.30 |
| 2015-10-05 | 49.28 |
| 2015-10-02 | 47.29 |
| 2015-09-30 | 45.30 |
| 2015-09-29 | 45.30 |
| 2015-09-25 | 37.34 |
| 2015-09-24 | 45.30 |
| 2015-09-23 | 47.29 |
| 2015-09-22 | 55.25 |
| 2015-09-21 | 55.25 |
| 2015-09-18 | 61.22 |
| 2015-09-17 | 39.33 |
| 2015-09-16 | 39.33 |
| 2015-09-15 | 37.34 |
| 2015-09-14 | 45.30 |
| 2015-09-11 | 47.29 |
| 2015-09-10 | 53.26 |
| 2015-09-09 | 61.22 |
| 2015-09-08 | 49.28 |
| 2015-09-07 | 43.31 |
| 2015-09-04 | 43.31 |
| 2015-09-02 | 37.34 |
| 2015-09-01 | 39.33 |
| 2015-08-31 | 45.30 |
| 2015-08-28 | 59.23 |
| 2015-08-27 | 65.20 |
| 2015-08-26 | 55.25 |
| 2015-08-25 | 67.19 |
| 2015-08-24 | 79.14 |
| 2015-08-21 | 101.03 |
| 2015-08-20 | 107.00 |
| 2015-08-19 | 112.97 |
| 2015-08-18 | 99.04 |
| 2015-08-17 | 108.99 |
| 2015-08-14 | 101.03 |
| 2015-08-13 | 107.00 |
| 2015-08-12 | 107.00 |
| 2015-08-11 | 110.98 |
| 2015-08-10 | 120.94 |
| 2015-08-07 | 112.97 |
| 2015-08-06 | 112.97 |
| 2015-08-05 | 110.98 |
| 2015-08-04 | 114.96 |
| 2015-08-03 | 105.01 |
| 2015-07-31 | 114.96 |
| 2015-07-30 | 103.02 |
| 2015-07-29 | 110.98 |
| 2015-07-28 | 112.97 |
| 2015-07-27 | 95.06 |
| 2015-07-24 | 107.00 |
| 2015-07-23 | 130.89 |
| 2015-07-22 | 116.95 |
| 2015-07-21 | 128.90 |
| 2015-07-20 | 140.84 |
| 2015-07-17 | 142.83 |
| 2015-07-16 | 138.85 |
| 2015-07-15 | 124.92 |
| 2015-07-14 | 150.79 |
| 2015-07-13 | 150.79 |
| 2015-07-10 | 152.78 |
| 2015-07-09 | 142.83 |
| 2015-07-08 | 25.40 |
| 2015-07-07 | 49.28 |
| 2015-07-06 | 79.14 |
| 2015-07-03 | 130.89 |
| 2015-07-02 | 160.74 |
| 2015-06-30 | 206.52 |
| 2015-06-29 | 216.48 |
| 2015-06-26 | 256.28 |
| 2015-06-25 | 264.25 |
| 2015-06-24 | 236.38 |
| 2015-06-23 | 246.33 |
| 2015-06-22 | 246.33 |
| 2015-06-19 | 256.28 |
| 2015-06-18 | 254.29 |
| 2015-06-17 | 260.26 |
| 2015-06-16 | 256.28 |
| 2015-06-15 | 270.22 |
| 2015-06-12 | 266.24 |
| 2015-06-11 | 214.49 |
| 2015-06-10 | 270.22 |
| 2015-06-09 | 284.15 |
| 2015-06-08 | 319.98 |
| 2015-06-05 | 298.08 |
| 2015-06-04 | 274.20 |
| 2015-06-03 | 264.25 |
| 2015-06-02 | 202.54 |
| 2015-06-01 | 160.74 |
| 2015-05-29 | 140.84 |
| 2015-05-28 | 154.77 |
| 2015-05-27 | 154.77 |
| 2015-05-26 | 126.91 |
| 2015-05-22 | 132.88 |
| 2015-05-21 | 140.84 |
| 2015-05-20 | 156.76 |
| 2015-05-19 | 134.87 |
| 2015-05-18 | 162.73 |
| 2015-05-15 | 158.75 |
| 2015-05-14 | 156.76 |
| 2015-05-13 | 154.77 |
| 2015-05-12 | 164.72 |
| 2015-05-11 | 158.75 |
| 2015-05-08 | 156.76 |
| 2015-05-07 | 158.75 |
| 2015-05-06 | 144.82 |
| 2015-05-05 | 144.82 |
| 2015-05-04 | 150.79 |
| 2015-04-30 | 158.75 |
| 2015-04-29 | 158.75 |
| 2015-04-28 | 136.86 |
| 2015-04-27 | 101.03 |
| 2015-04-24 | 79.14 |
| 2015-04-23 | 67.19 |
| 2015-04-22 | 45.30 |
| 2015-04-21 | 27.39 |
| 2015-04-20 | 15.44 |
| 2015-04-17 | 23.41 |
| 2015-04-16 | 17.43 |
| 2015-04-15 | 17.43 |
| 2015-04-14 | 15.44 |
| 2015-04-13 | 17.43 |
| 2015-04-10 | 15.44 |
| 2015-04-09 | 19.42 |
| 2015-04-08 | 15.44 |
| 2015-04-02 | 17.43 |
| 2015-04-01 | 17.43 |
| 2015-03-31 | 17.43 |
| 2015-03-30 | 19.42 |
| 2015-03-27 | 17.43 |
| 2015-03-26 | 19.42 |
| 2015-03-25 | 21.42 |
| 2015-03-24 | 19.42 |
| 2015-03-23 | 29.38 |
| 2015-03-20 | 29.38 |
| 2015-03-19 | 35.35 |
| 2015-03-18 | 37.34 |
| 2015-03-17 | 29.38 |
| 2015-03-16 | 27.39 |
| 2015-03-13 | 27.39 |
| 2015-03-12 | 27.39 |
| 2015-03-11 | 27.39 |
| 2015-03-10 | 25.40 |
| 2015-03-09 | 27.39 |
| 2015-03-06 | 27.39 |
| 2015-03-05 | 25.40 |
| 2015-03-04 | 29.38 |
| 2015-03-03 | 27.39 |
| 2015-03-02 | 31.37 |
| 2015-02-27 | 33.36 |
| 2015-02-26 | 39.33 |
| 2015-02-25 | 27.39 |
| 2015-02-24 | 15.44 |
| 2015-02-23 | 15.44 |
| 2015-02-18 | 15.44 |
| 2015-02-17 | 15.44 |
| 2015-02-16 | 15.44 |
| 2015-02-13 | 15.44 |
| 2015-02-12 | 15.44 |
| 2015-02-11 | 15.44 |
| 2015-02-10 | 17.43 |
| 2015-02-09 | 17.43 |
| 2015-02-06 | 13.45 |
| 2015-02-05 | 19.42 |
| 2015-02-04 | 21.42 |
| 2015-02-03 | 19.42 |
| 2015-02-02 | 21.42 |
| 2015-01-30 | 21.42 |
| 2015-01-29 | 25.40 |
| 2015-01-28 | 23.41 |
| 2015-01-27 | 25.40 |
| 2015-01-26 | 25.40 |
| 2015-01-23 | 27.39 |
| 2015-01-22 | 25.40 |
| 2015-01-21 | 25.40 |
| 2015-01-20 | 25.40 |
| 2015-01-19 | 27.39 |
| 2015-01-16 | 33.36 |
| 2015-01-15 | 29.38 |
| 2015-01-14 | 33.36 |
| 2015-01-13 | 31.37 |
| 2015-01-12 | 35.35 |
| 2015-01-09 | 35.35 |
| 2015-01-08 | 33.36 |
| 2015-01-07 | 37.34 |
| 2015-01-06 | 37.34 |
| 2015-01-05 | 31.37 |
| 2015-01-02 | 29.38 |
| 2014-12-31 | 19.42 |
| 2014-12-30 | 19.42 |
| 2014-12-29 | 17.43 |
| 2014-12-24 | 21.42 |
| 2014-12-23 | 21.42 |
| 2014-12-22 | 23.41 |
| 2014-12-19 | 17.43 |
| 2014-12-18 | 23.41 |
| 2014-12-17 | 21.42 |
| 2014-12-16 | 19.42 |
| 2014-12-15 | 11.46 |
| 2014-12-12 | 11.46 |
| 2014-12-11 | 13.45 |
| 2014-12-10 | 17.43 |
| 2014-12-09 | 25.40 |
| 2014-12-08 | 23.41 |
| 2014-12-05 | 9.47 |
| 2014-12-04 | 9.47 |
| 2014-12-03 | 7.48 |
| 2014-12-02 | 5.49 |
| 2014-12-01 | 7.48 |
| 2014-11-28 | 9.47 |
| 2014-11-27 | 11.46 |
| 2014-11-26 | 21.42 |
| 2014-11-25 | 13.45 |
| 2014-11-24 | 25.40 |
| 2014-11-21 | 11.46 |
| 2014-11-20 | 1.51 |
| 2014-11-19 | -0.48 |
| 2014-11-18 | -0.48 |
| 2014-11-17 | -0.48 |
| 2014-11-14 | 1.51 |
| 2014-11-13 | -0.48 |
| 2014-11-12 | -0.48 |
| 2014-11-11 | -0.48 |
| 2014-11-10 | 1.51 |
| 2014-11-07 | 1.51 |
| 2014-11-06 | 1.51 |
| 2014-11-05 | -0.48 |
| 2014-11-04 | 1.51 |
| 2014-11-03 | 1.51 |
| 2014-10-31 | 1.51 |
| 2014-10-30 | 1.51 |
| 2014-10-29 | 1.51 |
| 2014-10-28 | 3.50 |
| 2014-10-27 | 3.50 |
| 2014-10-24 | 3.50 |
| 2014-10-23 | 3.50 |
| 2014-10-22 | 1.51 |
| 2014-10-21 | 1.51 |
| 2014-10-20 | 1.51 |
| 2014-10-17 | 3.50 |
| 2014-10-16 | 1.51 |
| 2014-10-15 | 1.51 |
| 2014-10-14 | 1.51 |
| 2014-10-13 | 1.51 |
| 2014-10-10 | -0.48 |
| 2014-10-09 | 3.50 |
| 2014-10-08 | -0.48 |
| 2014-10-07 | 1.51 |
| 2014-10-06 | 1.51 |
| 2014-10-03 | 1.51 |
| 2014-09-30 | 1.51 |
| 2014-09-29 | 3.50 |
| 2014-09-26 | 1.51 |
| 2014-09-25 | 1.51 |
| 2014-09-24 | 1.51 |
| 2014-09-23 | 1.51 |
| 2014-09-22 | 1.51 |
| 2014-09-19 | 3.50 |
| 2014-09-18 | 5.49 |
| 2014-09-17 | 1.51 |
| 2014-09-16 | 3.50 |
| 2014-09-15 | 3.50 |
| 2014-09-12 | 3.50 |
| 2014-09-11 | 5.49 |
| 2014-09-10 | 3.50 |
| 2014-09-08 | 9.47 |
| 2014-09-05 | 1.51 |
| 2014-09-04 | 1.51 |
| 2014-09-03 | 1.51 |
| 2014-09-02 | 3.50 |
| 2014-09-01 | 1.51 |
| 2014-08-29 | 1.51 |
| 2014-08-28 | -0.48 |
| 2014-08-27 | 1.51 |
| 2014-08-26 | 1.51 |
| 2014-08-25 | -0.48 |
| 2014-08-22 | -0.48 |
| 2014-08-21 | -0.48 |
| 2014-08-20 | -0.48 |
| 2014-08-19 | -0.48 |
| 2014-08-18 | -0.48 |
| 2014-08-15 | 1.51 |
| 2014-08-14 | 1.51 |
| 2014-08-13 | -0.48 |
| 2014-08-12 | 1.51 |
| 2014-08-11 | 1.51 |
| 2014-08-08 | -0.48 |
| 2014-08-07 | 1.51 |
| 2014-08-06 | 1.51 |
| 2014-08-05 | 1.51 |
| 2014-08-04 | 1.51 |
| 2014-08-01 | 5.49 |
| 2014-07-31 | 5.49 |
| 2014-07-30 | 9.47 |
| 2014-07-29 | 11.46 |
| 2014-07-28 | 3.50 |
| 2014-07-25 | 3.50 |
| 2014-07-24 | 3.50 |
| 2014-07-23 | 3.50 |
| 2014-07-22 | 3.50 |
| 2014-07-21 | 3.50 |
| 2014-07-18 | 5.49 |
| 2014-07-17 | 3.50 |
| 2014-07-16 | -0.48 |
| 2014-07-15 | -0.48 |
| 2014-07-14 | 3.50 |
| 2014-07-11 | 1.51 |
| 2014-07-10 | -0.48 |
| 2014-07-09 | 1.51 |
| 2014-07-08 | 1.51 |
| 2014-07-07 | 1.51 |
| 2014-07-04 | 3.50 |
| 2014-07-03 | 1.51 |
| 2014-07-02 | 3.50 |
| 2014-06-30 | 3.50 |
| 2014-06-27 | 1.51 |
| 2014-06-26 | 1.51 |
| 2014-06-25 | 1.51 |
| 2014-06-24 | 1.51 |
| 2014-06-23 | 1.51 |
| 2014-06-20 | 3.50 |
| 2014-06-19 | 3.50 |
| 2014-06-18 | 3.50 |
| 2014-06-17 | -0.48 |
| 2014-06-16 | 1.51 |
| 2014-06-13 | 1.51 |
| 2014-06-12 | 1.51 |
| 2014-06-11 | 1.51 |
| 2014-06-10 | 3.50 |
| 2014-06-09 | 3.50 |
| 2014-06-06 | 1.51 |
| 2014-06-05 | 3.50 |
| 2014-06-04 | 1.51 |
| 2014-06-03 | 3.50 |
| 2014-05-30 | 5.49 |
| 2014-05-29 | 5.49 |
| 2014-05-28 | 9.47 |
| 2014-05-27 | 5.49 |
| 2014-05-26 | 5.49 |
| 2014-05-23 | 5.49 |
| 2014-05-22 | 9.47 |
| 2014-05-21 | 9.47 |
| 2014-05-20 | 9.47 |
| 2014-05-19 | 7.48 |
| 2014-05-16 | 13.45 |
| 2014-05-15 | 9.47 |
| 2014-05-14 | 11.46 |
| 2014-05-13 | 11.46 |
| 2014-05-12 | 11.46 |
| 2014-05-09 | 9.47 |
| 2014-05-08 | 9.47 |
| 2014-05-07 | 9.47 |
| 2014-05-05 | 11.46 |
| 2014-05-02 | 13.45 |
| 2014-04-30 | 9.47 |
| 2014-04-29 | 11.46 |
| 2014-04-28 | 11.46 |
| 2014-04-25 | 9.47 |
| 2014-04-24 | 13.45 |
| 2014-04-23 | 13.45 |
| 2014-04-22 | 17.43 |
| 2014-04-17 | 13.45 |
| 2014-04-16 | 15.44 |
| 2014-04-15 | 17.43 |
| 2014-04-14 | 15.44 |
| 2014-04-11 | 13.45 |
| 2014-04-10 | 7.48 |
| 2014-04-09 | 5.49 |
| 2014-04-08 | 3.50 |
| 2014-04-07 | -0.48 |
| 2014-04-04 | -2.47 |
| 2014-04-03 | -2.47 |
| 2014-04-02 | -4.46 |
| 2014-04-01 | -1.47 |
| 2014-03-31 | -1.47 |
| 2014-03-28 | -2.47 |
| 2014-03-27 | -1.47 |
| 2014-03-26 | -2.47 |
| 2014-03-25 | -2.47 |
| 2014-03-24 | -1.47 |
| 2014-03-21 | -2.47 |
| 2014-03-20 | -1.47 |
| 2014-03-19 | -1.47 |
| 2014-03-18 | -1.47 |
| 2014-03-17 | 3.50 |
| 2014-03-14 | 3.50 |
| 2014-03-13 | -1.47 |
| 2014-03-12 | -1.47 |
| 2014-03-11 | -2.47 |
| 2014-03-10 | -0.48 |
| 2014-03-07 | -1.47 |
| 2014-03-06 | -1.47 |
| 2014-03-05 | -1.47 |
| 2014-03-04 | -0.48 |
| 2014-03-03 | -0.48 |
| 2014-02-28 | -0.48 |
| 2014-02-27 | -1.47 |
| 2014-02-26 | -0.48 |
| 2014-02-25 | -1.47 |
| 2014-02-24 | -0.48 |
| 2014-02-21 | -1.47 |
| 2014-02-20 | -0.48 |
| 2014-02-19 | -0.48 |
| 2014-02-18 | 1.51 |
| 2014-02-17 | 1.51 |
| 2014-02-14 | -0.48 |
| 2014-02-13 | -0.48 |
| 2014-02-12 | 1.51 |
| 2014-02-11 | 1.51 |
| 2014-02-10 | 1.51 |
| 2014-02-07 | 1.51 |
| 2014-02-06 | 1.51 |
| 2014-02-05 | 1.51 |
| 2014-02-04 | 1.51 |
| 2014-01-30 | 1.51 |
| 2014-01-29 | 3.50 |
| 2014-01-28 | 1.51 |
| 2014-01-27 | 5.49 |
| 2014-01-24 | 5.49 |
| 2014-01-23 | 5.49 |
| 2014-01-22 | 5.49 |
| 2014-01-21 | 7.48 |
| 2014-01-20 | 5.49 |
| 2014-01-17 | 3.50 |
| 2014-01-16 | 3.50 |
| 2014-01-15 | 3.50 |
| 2014-01-14 | 3.50 |
| 2014-01-13 | 1.51 |
| 2014-01-10 | 3.50 |
| 2014-01-09 | 3.50 |
| 2014-01-08 | 3.50 |
| 2014-01-07 | 3.50 |
| 2014-01-06 | 1.51 |
| 2014-01-03 | 1.51 |
| 2014-01-02 | 1.51 |
| 2013-12-31 | 1.51 |
| 2013-12-30 | 1.51 |
| 2013-12-27 | 5.49 |
| 2013-12-24 | 5.49 |
| 2013-12-23 | 5.49 |
| 2013-12-20 | 5.49 |
| 2013-12-19 | 3.50 |
| 2013-12-18 | 11.46 |
| 2013-12-17 | 7.48 |
| 2013-12-16 | 11.46 |
| 2013-12-13 | 7.48 |
| 2013-12-12 | 5.49 |
| 2013-12-11 | 5.49 |
| 2013-12-10 | 9.47 |
| 2013-12-09 | 11.46 |
| 2013-12-06 | 11.46 |
| 2013-12-05 | 11.46 |
| 2013-12-04 | 7.48 |
| 2013-12-03 | 5.49 |
| 2013-12-02 | 3.50 |
| 2013-11-29 | 3.50 |
| 2013-11-28 | 3.50 |
| 2013-11-27 | 1.51 |
| 2013-11-26 | 3.50 |
| 2013-11-25 | 3.50 |
| 2013-11-22 | 3.50 |
| 2013-11-21 | 3.50 |
| 2013-11-20 | 3.50 |
| 2013-11-19 | 3.50 |
| 2013-11-18 | 1.51 |
| 2013-11-15 | 1.51 |
| 2013-11-14 | 3.50 |
| 2013-11-13 | 3.50 |
| 2013-11-12 | 3.50 |
| 2013-11-11 | 3.50 |
| 2013-11-08 | 3.50 |
| 2013-11-07 | 1.51 |
| 2013-11-06 | 1.51 |
| 2013-11-05 | 1.51 |
| 2013-11-04 | 1.51 |
| 2013-11-01 | -0.48 |
| 2013-10-31 | 1.51 |
| 2013-10-30 | 1.51 |
| 2013-10-29 | -2.47 |
| 2013-10-28 | -1.47 |
| 2013-10-25 | -1.47 |
| 2013-10-24 | -1.47 |
| 2013-10-23 | -0.48 |
| 2013-10-22 | 1.51 |
| 2013-10-21 | -0.48 |
| 2013-10-18 | 1.51 |
| 2013-10-17 | -0.48 |
| 2013-10-16 | -0.48 |
| 2013-10-15 | -0.48 |
| 2013-10-11 | -0.48 |
| 2013-10-10 | -0.48 |
| 2013-10-09 | -0.48 |
| 2013-10-08 | 1.51 |
| 2013-10-07 | -0.48 |
| 2013-10-04 | -0.48 |
| 2013-10-03 | -0.48 |
| 2013-10-02 | -0.48 |
| 2013-09-30 | -0.48 |
| 2013-09-27 | 1.51 |
| 2013-09-26 | 1.51 |
| 2013-09-25 | -0.48 |
| 2013-09-24 | -0.48 |
| 2013-09-23 | -0.48 |
| 2013-09-19 | -0.48 |
| 2013-09-18 | 1.51 |
| 2013-09-17 | -0.48 |
| 2013-09-16 | 1.51 |
| 2013-09-13 | 1.51 |
| 2013-09-12 | -0.48 |
| 2013-09-11 | 11.46 |
| 2013-09-10 | -1.47 |
| 2013-09-09 | -2.47 |
| 2013-09-06 | -1.47 |
| 2013-09-05 | -2.47 |
| 2013-09-04 | -2.47 |
| 2013-09-03 | -0.48 |
| 2013-09-02 | -1.47 |
| 2013-08-30 | -1.47 |
| 2013-08-29 | -1.47 |
| 2013-08-28 | -0.48 |
| 2013-08-27 | -0.48 |
| 2013-08-26 | -0.48 |
| 2013-08-23 | 1.51 |
| 2013-08-22 | -0.48 |
| 2013-08-21 | -0.48 |
| 2013-08-20 | 1.51 |
| 2013-08-19 | 1.51 |
| 2013-08-16 | 1.51 |
| 2013-08-15 | 1.51 |
| 2013-08-13 | 1.51 |
| 2013-08-12 | -0.48 |
| 2013-08-09 | -2.47 |
| 2013-08-08 | -1.47 |
| 2013-08-07 | -2.47 |
| 2013-08-06 | -1.47 |
| 2013-08-05 | -1.47 |
| 2013-08-02 | -0.48 |
| 2013-08-01 | -0.48 |
| 2013-07-31 | 1.51 |
| 2013-07-30 | 1.51 |
| 2013-07-29 | 3.50 |
| 2013-07-26 | 1.51 |
| 2013-07-25 | 3.50 |
| 2013-07-24 | 1.51 |
| 2013-07-23 | -0.48 |
| 2013-07-22 | -0.48 |
| 2013-07-19 | -0.48 |
| 2013-07-18 | -1.47 |
| 2013-07-17 | -2.47 |
| 2013-07-16 | -1.47 |
| 2013-07-15 | -0.48 |
| 2013-07-12 | -0.48 |
| 2013-07-11 | -0.48 |
| 2013-07-10 | -1.47 |
| 2013-07-09 | -0.48 |
| 2013-07-08 | 1.51 |
| 2013-07-05 | -0.48 |
| 2013-07-04 | 1.51 |
| 2013-07-03 | -0.48 |
| 2013-07-02 | -0.48 |
| 2013-06-28 | -1.47 |
| 2013-06-27 | -0.48 |
| 2013-06-26 | 1.51 |
| 2013-06-25 | -2.47 |
| 2013-06-24 | -0.48 |
| 2013-06-21 | -0.48 |
| 2013-06-20 | -0.48 |
| 2013-06-19 | 3.50 |
| 2013-06-18 | 1.51 |
| 2013-06-17 | 1.51 |
| 2013-06-14 | -0.48 |
| 2013-06-13 | 1.51 |
| 2013-06-11 | 1.51 |
| 2013-06-10 | 1.51 |
| 2013-06-07 | -0.48 |
| 2013-06-06 | 3.50 |
| 2013-06-05 | 5.49 |
| 2013-06-04 | 3.50 |
| 2013-06-03 | 3.50 |
| 2013-05-31 | 5.49 |
| 2013-05-30 | 3.50 |
| 2013-05-29 | 3.50 |
| 2013-05-28 | 3.50 |
| 2013-05-27 | 3.50 |
| 2013-05-24 | 3.50 |
| 2013-05-23 | 3.50 |
| 2013-05-22 | 5.49 |
| 2013-05-21 | 3.50 |
| 2013-05-20 | 3.50 |
| 2013-05-16 | 3.50 |
| 2013-05-15 | 3.50 |
| 2013-05-14 | 3.50 |
| 2013-05-13 | 3.50 |
| 2013-05-10 | 5.49 |
| 2013-05-09 | 3.50 |
| 2013-05-08 | 5.49 |
| 2013-05-07 | 5.49 |
| 2013-05-06 | 7.48 |
| 2013-05-03 | 5.49 |
| 2013-05-02 | 3.50 |
| 2013-04-30 | 5.49 |
| 2013-04-29 | 5.49 |
| 2013-04-26 | 5.49 |
| 2013-04-25 | 5.49 |
| 2013-04-24 | 5.49 |
| 2013-04-23 | 3.50 |
| 2013-04-22 | 9.47 |
| 2013-04-19 | 13.45 |
| 2013-04-18 | 7.48 |
| 2013-04-17 | 7.48 |
| 2013-04-16 | 5.49 |
| 2013-04-15 | 5.49 |
| 2013-04-12 | 7.48 |
| 2013-04-11 | 1.51 |
| 2013-04-10 | 1.51 |
| 2013-04-09 | 3.50 |
| 2013-04-08 | 1.51 |
| 2013-04-05 | -0.48 |
| 2013-04-03 | 1.51 |
| 2013-04-02 | 1.51 |
| 2013-03-28 | 3.50 |
| 2013-03-27 | 5.49 |
| 2013-03-26 | 5.49 |
| 2013-03-25 | 5.49 |
| 2013-03-22 | 9.47 |
| 2013-03-21 | 9.47 |
| 2013-03-20 | 11.46 |
| 2013-03-19 | 3.50 |
| 2013-03-18 | 3.50 |
| 2013-03-15 | 7.48 |
| 2013-03-14 | 3.50 |
| 2013-03-13 | 1.51 |
| 2013-03-12 | 3.50 |
| 2013-03-11 | 3.50 |
| 2013-03-08 | 1.51 |
| 2013-03-07 | 3.50 |
| 2013-03-06 | 3.50 |
| 2013-03-05 | 3.50 |
| 2013-03-04 | 3.50 |
| 2013-03-01 | 5.49 |
| 2013-02-28 | 5.49 |
| 2013-02-27 | 9.47 |
| 2013-02-26 | 11.46 |
| 2013-02-25 | 17.43 |
| 2013-02-22 | 17.43 |
| 2013-02-21 | 17.43 |
| 2013-02-20 | 21.42 |
| 2013-02-19 | 13.45 |
| 2013-02-18 | 11.46 |
| 2013-02-15 | 15.44 |
| 2013-02-14 | 17.43 |
| 2013-02-08 | 13.45 |
| 2013-02-07 | 11.46 |
| 2013-02-06 | 17.43 |
| 2013-02-05 | 11.46 |
| 2013-02-04 | 13.45 |
| 2013-02-01 | 19.42 |
| 2013-01-31 | 15.44 |
| 2013-01-30 | 17.43 |
| 2013-01-29 | 15.44 |
| 2013-01-28 | 17.43 |
| 2013-01-25 | 17.43 |
| 2013-01-24 | 21.42 |
| 2013-01-23 | 15.44 |
| 2013-01-22 | 21.42 |
| 2013-01-21 | 15.44 |
| 2013-01-18 | 19.42 |
| 2013-01-17 | 3.50 |
| 2013-01-16 | 5.49 |
| 2013-01-15 | 9.47 |
| 2013-01-14 | 9.47 |
| 2013-01-11 | -0.48 |
| 2013-01-10 | 3.50 |
| 2013-01-09 | -12.42 |
| 2013-01-08 | -17.40 |
| 2013-01-07 | -17.40 |
| 2013-01-04 | -13.42 |
| 2013-01-03 | -13.42 |
| 2013-01-02 | -10.43 |
| 2012-12-31 | -9.44 |
| 2012-12-28 | -17.40 |
| 2012-12-27 | -22.37 |
| 2012-12-24 | -24.36 |
| 2012-12-21 | -27.35 |
| 2012-12-20 | -30.34 |
| 2012-12-19 | -29.34 |
| 2012-12-18 | -29.34 |
| 2012-12-17 | -32.33 |
| 2012-12-14 | -32.33 |
| 2012-12-13 | -33.32 |
| 2012-12-12 | -37.30 |
| 2012-12-11 | -38.30 |
| 2012-12-10 | -38.30 |
| 2012-12-07 | -38.30 |
| 2012-12-06 | -38.30 |
| 2012-12-05 | -39.29 |
| 2012-12-04 | -38.30 |
| 2012-12-03 | -39.29 |
| 2012-11-30 | -38.30 |
| 2012-11-29 | -35.31 |
| 2012-11-28 | -34.32 |
| 2012-11-27 | -35.31 |
| 2012-11-26 | -34.32 |
| 2012-11-23 | -32.33 |
| 2012-11-22 | -33.32 |
| 2012-11-21 | -33.32 |
| 2012-11-20 | -36.31 |
| 2012-11-19 | -35.31 |
| 2012-11-16 | -35.31 |
| 2012-11-15 | -35.31 |
| 2012-11-14 | -35.31 |
| 2012-11-13 | -36.31 |
| 2012-11-12 | -36.31 |
| 2012-11-09 | -35.31 |
| 2012-11-08 | -35.31 |
| 2012-11-07 | -35.31 |
| 2012-11-06 | -35.31 |
| 2012-11-05 | -33.32 |
| 2012-11-02 | -33.32 |
| 2012-11-01 | -33.32 |
| 2012-10-31 | -34.32 |
| 2012-10-30 | -34.32 |
| 2012-10-29 | -33.32 |
| 2012-10-26 | -34.32 |
| 2012-10-25 | -34.32 |
| 2012-10-24 | -34.32 |
| 2012-10-22 | -34.32 |
| 2012-10-19 | -35.31 |
| 2012-10-18 | -36.31 |
| 2012-10-17 | -33.32 |
| 2012-10-16 | -34.32 |
| 2012-10-15 | -34.32 |
| 2012-10-12 | -33.32 |
| 2012-10-11 | -32.33 |
| 2012-10-10 | -33.32 |
| 2012-10-09 | -35.31 |
| 2012-10-08 | -35.31 |
| 2012-10-05 | -37.30 |
| 2012-10-04 | -36.31 |
| 2012-10-03 | -36.31 |
| 2012-09-28 | -38.30 |
| 2012-09-27 | -40.29 |
| 2012-09-26 | -38.30 |
| 2012-09-25 | -38.30 |
| 2012-09-24 | -40.29 |
| 2012-09-21 | -37.30 |
| 2012-09-20 | -36.31 |
| 2012-09-19 | -32.33 |
| 2012-09-18 | -32.33 |
| 2012-09-17 | -31.33 |
| 2012-09-14 | -30.34 |
| 2012-09-13 | -32.33 |
| 2012-09-12 | -32.33 |
| 2012-09-11 | -32.33 |
| 2012-09-10 | -31.33 |
| 2012-09-07 | -29.34 |
| 2012-09-06 | -28.35 |
| 2012-09-05 | -31.33 |
| 2012-09-04 | -33.32 |
| 2012-09-03 | -33.32 |
| 2012-08-31 | -35.31 |
| 2012-08-30 | -33.32 |
| 2012-08-29 | -32.33 |
| 2012-08-28 | -31.33 |
| 2012-08-27 | -31.33 |
| 2012-08-24 | -30.34 |
| 2012-08-23 | -31.33 |
| 2012-08-22 | -31.33 |
| 2012-08-21 | -31.33 |
| 2012-08-20 | -31.33 |
| 2012-08-17 | -31.33 |
| 2012-08-16 | -33.32 |
| 2012-08-15 | -34.32 |
| 2012-08-14 | -33.32 |
| 2012-08-13 | -31.33 |
| 2012-08-10 | -31.33 |
| 2012-08-09 | -30.34 |
| 2012-08-08 | -31.33 |
| 2012-08-07 | -32.33 |
| 2012-08-06 | -31.33 |
| 2012-08-03 | -33.32 |
| 2012-08-02 | -33.32 |
| 2012-08-01 | -31.33 |
| 2012-07-31 | -31.33 |
| 2012-07-30 | -31.33 |
| 2012-07-27 | -30.34 |
| 2012-07-26 | -30.34 |
| 2012-07-25 | -31.33 |
| 2012-07-24 | -30.34 |
| 2012-07-23 | -30.34 |
| 2012-07-20 | -28.35 |
| 2012-07-19 | -27.35 |
| 2012-07-18 | -30.34 |
| 2012-07-17 | -28.35 |
| 2012-07-16 | -26.35 |
| 2012-07-13 | -25.36 |
| 2012-07-12 | -24.36 |
| 2012-07-11 | -22.37 |
| 2012-07-10 | -22.37 |
| 2012-07-09 | -21.38 |
| 2012-07-06 | -18.39 |
| 2012-07-05 | -17.40 |
| 2012-07-04 | -16.40 |
| 2012-07-03 | -17.40 |
| 2012-06-29 | -16.40 |
| 2012-06-28 | -11.43 |
| 2012-06-27 | -14.41 |
| 2012-06-26 | -13.42 |
| 2012-06-25 | -14.41 |
| 2012-06-22 | -13.42 |
| 2012-06-21 | -12.42 |
| 2012-06-20 | -11.43 |
| 2012-06-19 | -12.42 |
| 2012-06-18 | -11.43 |
| 2012-06-15 | -10.43 |
| 2012-06-14 | -11.43 |
| 2012-06-13 | -11.43 |
| 2012-06-12 | -11.43 |
| 2012-06-11 | -10.43 |
| 2012-06-08 | -10.43 |
| 2012-06-07 | -11.43 |
| 2012-06-06 | -11.43 |
| 2012-06-05 | -8.44 |
| 2012-06-04 | -13.42 |
| 2012-06-01 | -12.09 |
| 2012-05-31 | -12.09 |
| 2012-05-30 | -13.75 |
| 2012-05-29 | -13.75 |
| 2012-05-28 | -15.41 |
| 2012-05-25 | -12.09 |
| 2012-05-24 | -12.09 |
| 2012-05-23 | -13.75 |
| 2012-05-22 | -10.43 |
| 2012-05-21 | -17.90 |
| 2012-05-18 | -17.90 |
| 2012-05-17 | -17.07 |
| 2012-05-16 | -17.07 |
| 2012-05-15 | -17.07 |
| 2012-05-14 | -17.90 |
| 2012-05-11 | -15.41 |
| 2012-05-10 | 1.18 |
| 2012-05-09 | 1.18 |
| 2012-05-08 | 1.18 |
| 2012-05-07 | 1.18 |
| 2012-05-04 | 1.18 |
| 2012-05-03 | 1.18 |
| 2012-05-02 | 1.18 |
| 2012-04-30 | 1.18 |
| 2012-04-27 | 1.18 |
| 2012-04-26 | 1.18 |
| 2012-04-25 | 1.18 |
| 2012-04-24 | 1.18 |
| 2012-04-23 | 1.18 |
| 2012-04-20 | 1.18 |
| 2012-04-19 | 1.18 |
| 2012-04-18 | 1.18 |
| 2012-04-17 | 1.18 |
| 2012-04-16 | 1.18 |
| 2012-04-13 | 1.18 |
| 2012-04-12 | 1.18 |
| 2012-04-11 | 1.18 |
| 2012-04-10 | 1.18 |
| 2012-04-05 | 1.18 |
| 2012-04-03 | 1.18 |
| 2012-04-02 | 1.18 |
| 2012-03-30 | 1.18 |
| 2012-03-29 | 1.18 |
| 2012-03-28 | 1.18 |
| 2012-03-27 | 1.18 |
| 2012-03-26 | 1.18 |
| 2012-03-23 | 1.18 |
| 2012-03-22 | 1.18 |
| 2012-03-21 | 1.18 |
| 2012-03-20 | 1.18 |
| 2012-03-19 | 1.18 |
| 2012-03-16 | 1.18 |
| 2012-03-15 | 1.18 |
| 2012-03-14 | 1.18 |
| 2012-03-13 | 1.18 |
| 2012-03-12 | 1.18 |
| 2012-03-09 | 1.18 |
| 2012-03-08 | 1.18 |
| 2012-03-07 | 1.18 |
| 2012-03-06 | 1.18 |
| 2012-03-05 | 1.18 |
| 2012-03-02 | 1.18 |
| 2012-03-01 | 1.18 |
| 2012-02-29 | 1.18 |
| 2012-02-28 | 1.18 |
| 2012-02-27 | 1.18 |
| 2012-02-24 | 1.18 |
| 2012-02-23 | 1.18 |
| 2012-02-22 | 1.18 |
| 2012-02-21 | 1.18 |
| 2012-02-20 | 1.18 |
| 2012-02-17 | 1.18 |
| 2012-02-16 | 1.18 |
| 2012-02-15 | 1.18 |
| 2012-02-14 | 1.18 |
| 2012-02-13 | 1.18 |
| 2012-02-10 | 1.18 |
| 2012-02-09 | 1.18 |
| 2012-02-08 | 1.18 |
| 2012-02-07 | 1.18 |
| 2012-02-06 | 1.18 |
| 2012-02-03 | 1.18 |
| 2012-02-02 | 1.18 |
| 2012-02-01 | 1.18 |
| 2012-01-31 | 1.18 |
| 2012-01-30 | 1.18 |
| 2012-01-27 | 1.18 |
| 2012-01-26 | 1.18 |
| 2012-01-20 | 1.18 |
| 2012-01-19 | 1.18 |
| 2012-01-18 | 1.18 |
| 2012-01-17 | 1.18 |
| 2012-01-16 | 1.18 |
| 2012-01-13 | 1.18 |
| 2012-01-12 | 1.18 |
| 2012-01-11 | 1.18 |
| 2012-01-10 | 1.18 |
| 2012-01-09 | 1.18 |
| 2012-01-06 | 1.18 |
| 2012-01-05 | 2.84 |
| 2012-01-04 | 2.84 |
| 2012-01-03 | 2.84 |
| 2011-12-30 | 1.18 |
| 2011-12-29 | -0.48 |
| 2011-12-28 | -0.48 |
| 2011-12-23 | -2.14 |
| 2011-12-22 | -2.14 |
| 2011-12-21 | -2.14 |
| 2011-12-20 | -2.14 |
| 2011-12-19 | -3.80 |
| 2011-12-16 | -3.80 |
| 2011-12-15 | -3.80 |
| 2011-12-14 | 4.50 |
| 2011-12-13 | 4.50 |
| 2011-12-12 | 4.50 |
| 2011-12-09 | 6.16 |
| 2011-12-08 | 6.16 |
| 2011-12-07 | 6.16 |
| 2011-12-06 | 6.16 |
| 2011-12-05 | 6.16 |
| 2011-12-02 | 9.47 |
| 2011-12-01 | 9.47 |
| 2011-11-30 | 6.16 |
| 2011-11-29 | 6.16 |
| 2011-11-28 | 6.16 |
| 2011-11-25 | 6.16 |
| 2011-11-24 | 4.50 |
| 2011-11-23 | 6.16 |
| 2011-11-22 | 6.16 |
| 2011-11-21 | 6.16 |
| 2011-11-18 | 6.16 |
| 2011-11-17 | 6.16 |
| 2011-11-16 | 4.50 |
| 2011-11-15 | 6.16 |
| 2011-11-14 | 7.81 |
| 2011-11-11 | 6.16 |
| 2011-11-10 | 7.81 |
| 2011-11-09 | 12.79 |
| 2011-11-08 | 11.13 |
| 2011-11-07 | 7.81 |
| 2011-11-04 | 7.81 |
| 2011-11-03 | 6.16 |
| 2011-11-02 | 12.79 |
| 2011-11-01 | 16.11 |
| 2011-10-31 | 21.08 |
| 2011-10-28 | 22.74 |
| 2011-10-27 | 21.08 |
| 2011-10-26 | 16.11 |
| 2011-10-25 | 17.77 |
| 2011-10-24 | 17.77 |
| 2011-10-21 | 11.13 |
| 2011-10-20 | 7.81 |
| 2011-10-19 | 11.13 |
| 2011-10-18 | 9.47 |
| 2011-10-17 | 14.45 |
| 2011-10-14 | 11.13 |
| 2011-10-13 | 16.11 |
| 2011-10-12 | 7.81 |
| 2011-10-11 | 9.47 |
| 2011-10-10 | 6.16 |
| 2011-10-07 | 9.47 |
| 2011-10-06 | 14.45 |
| 2011-10-04 | 11.13 |
| 2011-10-03 | 14.45 |
| 2011-09-30 | 22.74 |
| 2011-09-28 | 24.40 |
| 2011-09-27 | 22.74 |
| 2011-09-26 | 19.42 |
| 2011-09-23 | 26.06 |
| 2011-09-22 | 12.79 |
| 2011-09-21 | 21.08 |
| 2011-09-20 | 22.74 |
| 2011-09-19 | 24.40 |
| 2011-09-16 | 26.06 |
| 2011-09-15 | 24.40 |
| 2011-09-14 | 26.06 |
| 2011-09-12 | 27.72 |
| 2011-09-09 | 27.72 |
| 2011-09-08 | 19.42 |
| 2011-09-07 | 24.40 |
| 2011-09-06 | 22.74 |
| 2011-09-05 | 27.72 |
| 2011-09-02 | 29.38 |
| 2011-09-01 | 29.38 |
| 2011-08-31 | 31.04 |
| 2011-08-30 | 34.35 |
| 2011-08-29 | 34.35 |
| 2011-08-26 | 32.69 |
| 2011-08-25 | 32.69 |
| 2011-08-24 | 32.69 |
| 2011-08-23 | 36.01 |
| 2011-08-22 | 21.08 |
| 2011-08-19 | 26.06 |
| 2011-08-18 | 37.67 |
| 2011-08-17 | 36.01 |
| 2011-08-16 | 36.01 |
| 2011-08-15 | 37.67 |
| 2011-08-12 | 39.33 |
| 2011-08-11 | 32.69 |
| 2011-08-10 | 39.33 |
| 2011-08-09 | 40.99 |
| 2011-08-08 | 44.30 |
| 2011-08-05 | 52.60 |
| 2011-08-04 | 64.21 |
| 2011-08-03 | 64.21 |
| 2011-08-02 | 64.21 |
| 2011-08-01 | 64.21 |
| 2011-07-29 | 64.21 |
| 2011-07-28 | 64.21 |
| 2011-07-27 | 65.87 |
| 2011-07-26 | 65.87 |
| 2011-07-25 | 65.87 |
| 2011-07-22 | 64.21 |
| 2011-07-21 | 62.55 |
| 2011-07-20 | 64.21 |
| 2011-07-19 | 62.55 |
| 2011-07-18 | 64.21 |
| 2011-07-15 | 67.53 |
| 2011-07-14 | 67.53 |
| 2011-07-13 | 69.19 |
| 2011-07-12 | 65.87 |
| 2011-07-11 | 69.19 |
| 2011-07-08 | 70.84 |
| 2011-07-07 | 70.84 |
| 2011-07-06 | 72.50 |
| 2011-07-05 | 75.82 |
| 2011-07-04 | 72.50 |
| 2011-06-30 | 69.19 |
| 2011-06-29 | 70.84 |
| 2011-06-28 | 70.84 |
| 2011-06-27 | 69.19 |
| 2011-06-24 | 62.55 |
| 2011-06-23 | 62.55 |
| 2011-06-22 | 64.21 |
| 2011-06-21 | 64.21 |
| 2011-06-20 | 59.23 |
| 2011-06-17 | 62.55 |
| 2011-06-16 | 69.19 |
| 2011-06-15 | 74.16 |
| 2011-06-14 | 67.53 |
| 2011-06-13 | 72.50 |
| 2011-06-10 | 70.84 |
| 2011-06-09 | 72.50 |
| 2011-06-08 | 74.16 |
| 2011-06-07 | 72.50 |
| 2011-06-03 | 72.50 |
| 2011-06-02 | 74.16 |
| 2011-06-01 | 79.14 |
| 2011-05-31 | 77.48 |
| 2011-05-30 | 74.16 |
| 2011-05-27 | 69.19 |
| 2011-05-26 | 65.87 |
| 2011-05-25 | 67.53 |
| 2011-05-24 | 62.55 |
| 2011-05-23 | 70.68 |
| 2011-05-20 | 70.68 |
| 2011-05-19 | 72.30 |
| 2011-05-18 | 73.93 |
| 2011-05-17 | 77.18 |
| 2011-05-16 | 77.18 |
| 2011-05-13 | 70.68 |
| 2011-05-12 | 72.30 |
| 2011-05-11 | 80.43 |
| 2011-05-09 | 80.43 |
| 2011-05-06 | 78.81 |
| 2011-05-05 | 78.81 |
| 2011-05-04 | 78.81 |
| 2011-05-03 | 83.68 |
| 2011-04-29 | 82.06 |
| 2011-04-28 | 85.31 |
| 2011-04-27 | 86.93 |
| 2011-04-26 | 90.18 |
| 2011-04-21 | 93.43 |
| 2011-04-20 | 96.69 |
| 2011-04-19 | 86.93 |
| 2011-04-18 | 86.93 |
| 2011-04-15 | 85.31 |
| 2011-04-14 | 88.56 |
| 2011-04-13 | 88.56 |
| 2011-04-12 | 91.81 |
| 2011-04-11 | 77.18 |
| 2011-04-08 | 69.05 |
| 2011-04-07 | 73.93 |
| 2011-04-06 | 72.30 |
| 2011-04-04 | 72.30 |
| 2011-04-01 | 69.05 |
| 2011-03-31 | 67.43 |
| 2011-03-30 | 65.80 |
| 2011-03-29 | 64.18 |
| 2011-03-28 | 67.43 |
| 2011-03-25 | 64.18 |
| 2011-03-24 | 62.55 |
| 2011-03-23 | 65.80 |
| 2011-03-22 | 64.18 |
| 2011-03-21 | 54.42 |
| 2011-03-18 | 51.17 |
| 2011-03-17 | 47.92 |
| 2011-03-16 | 52.80 |
| 2011-03-15 | 44.67 |
| 2011-03-14 | 47.92 |
| 2011-03-11 | 54.42 |
| 2011-03-10 | 56.05 |
| 2011-03-09 | 56.05 |
| 2011-03-08 | 57.67 |
| 2011-03-07 | 56.05 |
| 2011-03-04 | 49.55 |
| 2011-03-03 | 49.55 |
| 2011-03-02 | 43.04 |
| 2011-03-01 | 46.30 |
| 2011-02-28 | 43.04 |
| 2011-02-25 | 43.04 |
| 2011-02-24 | 46.30 |
| 2011-02-23 | 47.92 |
| 2011-02-22 | 47.92 |
| 2011-02-21 | 51.17 |
| 2011-02-18 | 51.17 |
| 2011-02-17 | 51.17 |
| 2011-02-16 | 49.55 |
| 2011-02-15 | 49.55 |
| 2011-02-14 | 51.17 |
| 2011-02-11 | 46.30 |
| 2011-02-10 | 46.30 |
| 2011-02-09 | 51.17 |
| 2011-02-08 | 52.80 |
| 2011-02-07 | 54.42 |
| 2011-02-02 | 54.42 |
| 2011-02-01 | 56.05 |
| 2011-01-31 | 52.80 |
| 2011-01-28 | 54.42 |
| 2011-01-27 | 52.80 |
| 2011-01-26 | 56.05 |
| 2011-01-25 | 56.05 |
| 2011-01-24 | 54.42 |
| 2011-01-21 | 57.67 |
| 2011-01-20 | 57.67 |
| 2011-01-19 | 57.67 |
| 2011-01-18 | 57.67 |
| 2011-01-17 | 62.55 |
| 2011-01-14 | 62.55 |
| 2011-01-13 | 62.55 |
| 2011-01-12 | 62.55 |
| 2011-01-11 | 59.30 |
| 2011-01-10 | 57.67 |
| 2011-01-07 | 62.55 |
| 2011-01-06 | 67.43 |
| 2011-01-05 | 69.05 |
| 2011-01-04 | 64.18 |
| 2011-01-03 | 62.55 |
| 2010-12-31 | 62.55 |
| 2010-12-30 | 54.42 |
| 2010-12-29 | 57.67 |
| 2010-12-28 | 54.42 |
| 2010-12-24 | 56.05 |
| 2010-12-23 | 56.05 |
| 2010-12-22 | 59.30 |
| 2010-12-21 | 56.05 |
| 2010-12-20 | 52.80 |
| 2010-12-17 | 59.30 |
| 2010-12-16 | 52.80 |
| 2010-12-15 | 51.17 |
| 2010-12-14 | 51.17 |
| 2010-12-13 | 54.42 |
| 2010-12-10 | 52.80 |
| 2010-12-09 | 59.30 |
| 2010-12-08 | 62.55 |
| 2010-12-07 | 62.55 |
| 2010-12-06 | 65.80 |
| 2010-12-03 | 70.68 |
| 2010-12-02 | 69.05 |
| 2010-12-01 | 73.93 |
| 2010-11-30 | 67.43 |
| 2010-11-29 | 69.05 |
| 2010-11-26 | 67.43 |
| 2010-11-25 | 70.68 |
| 2010-11-24 | 73.93 |
| 2010-11-23 | 77.18 |
| 2010-11-22 | 75.55 |
| 2010-11-19 | 82.06 |
| 2010-11-18 | 85.31 |
| 2010-11-17 | 80.43 |
| 2010-11-16 | 86.93 |
| 2010-11-15 | 90.18 |
| 2010-11-12 | 93.43 |
| 2010-11-11 | 93.43 |
| 2010-11-10 | 91.81 |
| 2010-11-09 | 98.31 |
| 2010-11-08 | 95.06 |
| 2010-11-05 | 95.06 |
| 2010-11-04 | 99.94 |
| 2010-11-03 | 101.56 |
| 2010-11-02 | 96.69 |
| 2010-11-01 | 99.94 |
| 2010-10-29 | 95.06 |
| 2010-10-28 | 90.18 |
| 2010-10-27 | 95.06 |
| 2010-10-26 | 114.57 |
| 2010-10-25 | 112.94 |
| 2010-10-22 | 112.94 |
| 2010-10-21 | 106.44 |
| 2010-10-20 | 109.69 |
| 2010-10-19 | 114.57 |
| 2010-10-18 | 104.81 |
| 2010-10-15 | 106.44 |
| 2010-10-14 | 103.19 |
| 2010-10-13 | 108.06 |
| 2010-10-12 | 99.94 |
| 2010-10-11 | 99.94 |
| 2010-10-08 | 87.75 |
| 2010-10-07 | 74.80 |
| 2010-10-06 | 68.32 |
| 2010-10-05 | 68.32 |
| 2010-10-04 | 68.32 |
| 2010-09-30 | 73.18 |
| 2010-09-29 | 69.94 |
| 2010-09-28 | 68.32 |
| 2010-09-27 | 74.80 |
| 2010-09-24 | 74.80 |
| 2010-09-22 | 73.18 |
| 2010-09-21 | 71.56 |
| 2010-09-20 | 76.42 |
| 2010-09-17 | 73.18 |
| 2010-09-16 | 66.71 |
| 2010-09-15 | 66.71 |
| 2010-09-14 | 68.32 |
| 2010-09-13 | 68.32 |
| 2010-09-10 | 69.94 |
| 2010-09-09 | 69.94 |
| 2010-09-08 | 71.56 |
| 2010-09-07 | 69.94 |
| 2010-09-06 | 73.18 |
| 2010-09-03 | 73.18 |
| 2010-09-02 | 74.80 |
| 2010-09-01 | 71.56 |
| 2010-08-31 | 68.32 |
| 2010-08-30 | 74.80 |
| 2010-08-27 | 74.80 |
| 2010-08-26 | 81.27 |
| 2010-08-25 | 81.27 |
| 2010-08-24 | 84.51 |
| 2010-08-23 | 84.51 |
| 2010-08-20 | 86.13 |
| 2010-08-19 | 87.75 |
| 2010-08-18 | 86.13 |
| 2010-08-17 | 84.51 |
| 2010-08-16 | 82.89 |
| 2010-08-13 | 86.13 |
| 2010-08-12 | 84.51 |
| 2010-08-11 | 86.13 |
| 2010-08-10 | 86.13 |
| 2010-08-09 | 89.36 |
| 2010-08-06 | 87.75 |
| 2010-08-05 | 89.36 |
| 2010-08-04 | 92.60 |
| 2010-08-03 | 102.31 |
| 2010-08-02 | 102.31 |
| 2010-07-30 | 99.08 |
| 2010-07-29 | 99.08 |
| 2010-07-28 | 95.84 |
| 2010-07-27 | 99.08 |
| 2010-07-26 | 99.08 |
| 2010-07-23 | 102.31 |
| 2010-07-22 | 103.93 |
| 2010-07-21 | 100.69 |
| 2010-07-20 | 86.13 |
| 2010-07-19 | 86.13 |
| 2010-07-16 | 86.13 |
| 2010-07-15 | 86.13 |
| 2010-07-14 | 92.60 |
| 2010-07-13 | 90.98 |
| 2010-07-12 | 87.75 |
| 2010-07-09 | 86.13 |
| 2010-07-08 | 89.36 |
| 2010-07-07 | 84.51 |
| 2010-07-06 | 89.36 |
| 2010-07-05 | 87.75 |
| 2010-07-02 | 89.36 |
| 2010-06-30 | 86.13 |
| 2010-06-29 | 89.36 |
| 2010-06-28 | 95.84 |
| 2010-06-25 | 94.22 |
| 2010-06-24 | 97.46 |
| 2010-06-23 | 95.84 |
| 2010-06-22 | 97.46 |
| 2010-06-21 | 100.69 |
| 2010-06-18 | 100.69 |
| 2010-06-17 | 99.08 |
| 2010-06-15 | 99.08 |
| 2010-06-14 | 100.69 |
| 2010-06-11 | 99.08 |
| 2010-06-10 | 100.69 |
| 2010-06-09 | 99.08 |
| 2010-06-08 | 100.69 |
| 2010-06-07 | 97.46 |
| 2010-06-04 | 107.17 |
| 2010-06-03 | 105.55 |
| 2010-06-02 | 105.55 |
| 2010-06-01 | 112.02 |
| 2010-05-31 | 113.64 |
| 2010-05-28 | 107.17 |
| 2010-05-27 | 102.31 |
| 2010-05-26 | 89.36 |
| 2010-05-25 | 82.89 |
| 2010-05-24 | 102.31 |
| 2010-05-20 | 102.31 |
| 2010-05-19 | 100.69 |
| 2010-05-18 | 107.17 |
| 2010-05-17 | 100.69 |
| 2010-05-14 | 112.02 |
| 2010-05-13 | 107.17 |
| 2010-05-12 | 103.93 |
| 2010-05-11 | 97.46 |
| 2010-05-10 | 103.93 |
| 2010-05-07 | 110.40 |
| 2010-05-06 | 128.21 |
| 2010-05-05 | 136.30 |
| 2010-05-04 | 157.34 |
| 2010-05-03 | 167.05 |
| 2010-04-30 | 165.43 |
| 2010-04-29 | 152.49 |
| 2010-04-28 | 139.54 |
| 2010-04-27 | 131.45 |
| 2010-04-26 | 129.83 |
| 2010-04-23 | 121.73 |
| 2010-04-22 | 124.97 |
| 2010-04-21 | 100.69 |
| 2010-04-20 | 84.51 |
| 2010-04-19 | 79.65 |
| 2010-04-16 | 82.89 |
| 2010-04-15 | 87.75 |
| 2010-04-14 | 73.18 |
| 2010-04-13 | 78.03 |
| 2010-04-12 | 90.98 |
| 2010-04-09 | 90.98 |
| 2010-04-08 | 89.36 |
| 2010-04-07 | 102.31 |
| 2010-04-01 | 103.93 |
| 2010-03-31 | 110.40 |
| 2010-03-30 | 108.79 |
| 2010-03-29 | 108.79 |
| 2010-03-26 | 113.64 |
| 2010-03-25 | 115.26 |
| 2010-03-24 | 124.97 |
| 2010-03-23 | 126.59 |
| 2010-03-22 | 123.35 |
| 2010-03-19 | 123.35 |
| 2010-03-18 | 116.88 |
| 2010-03-17 | 121.73 |
| 2010-03-16 | 129.83 |
| 2010-03-15 | 133.06 |
| 2010-03-12 | 141.16 |
| 2010-03-11 | 146.01 |
| 2010-03-10 | 139.54 |
| 2010-03-09 | 142.77 |
| 2010-03-08 | 157.34 |
| 2010-03-05 | 150.87 |
| 2010-03-04 | 141.16 |
| 2010-03-03 | 146.01 |
| 2010-03-02 | 146.01 |
| 2010-03-01 | 147.63 |
| 2010-02-26 | 120.12 |
| 2010-02-25 | 124.97 |
| 2010-02-24 | 124.97 |
| 2010-02-23 | 126.59 |
| 2010-02-22 | 133.06 |
| 2010-02-19 | 124.97 |
| 2010-02-18 | 129.83 |
| 2010-02-17 | 128.21 |
| 2010-02-12 | 121.73 |
| 2010-02-11 | 126.59 |
| 2010-02-10 | 110.40 |
| 2010-02-09 | 123.35 |
| 2010-02-08 | 123.35 |
| 2010-02-05 | 128.21 |
| 2010-02-04 | 137.92 |
| 2010-02-03 | 142.77 |
| 2010-02-02 | 137.92 |
| 2010-02-01 | 139.54 |
| 2010-01-29 | 141.16 |
| 2010-01-28 | 142.77 |
| 2010-01-27 | 142.77 |
| 2010-01-26 | 146.01 |
| 2010-01-25 | 149.25 |
| 2010-01-22 | 146.01 |
| 2010-01-21 | 150.87 |
| 2010-01-20 | 157.34 |
| 2010-01-19 | 162.20 |
| 2010-01-18 | 154.10 |
| 2010-01-15 | 162.20 |
| 2010-01-14 | 152.49 |
| 2010-01-13 | 150.87 |
| 2010-01-12 | 170.29 |
| 2010-01-11 | 167.05 |
| 2010-01-08 | 165.43 |
| 2010-01-07 | 160.58 |
| 2010-01-06 | 158.96 |
| 2010-01-05 | 152.49 |
| 2010-01-04 | 141.16 |
| 2009-12-31 | 103.93 |
| 2009-12-30 | 100.69 |
| 2009-12-29 | 90.98 |
| 2009-12-28 | 81.27 |
| 2009-12-24 | 76.42 |
| 2009-12-23 | 76.42 |
| 2009-12-22 | 78.03 |
| 2009-12-21 | 73.18 |
| 2009-12-18 | 78.03 |
| 2009-12-17 | 84.51 |
| 2009-12-16 | 84.51 |
| 2009-12-15 | 92.60 |
| 2009-12-14 | 92.60 |
| 2009-12-11 | 87.75 |
| 2009-12-10 | 81.27 |
| 2009-12-09 | 89.36 |
| 2009-12-08 | 97.46 |
| 2009-12-07 | 95.84 |
| 2009-12-04 | 90.98 |
| 2009-12-03 | 84.51 |
| 2009-12-02 | 86.13 |
| 2009-12-01 | 84.51 |
| 2009-11-30 | 79.65 |
| 2009-11-27 | 71.56 |
| 2009-11-26 | 86.13 |
| 2009-11-25 | 94.22 |
| 2009-11-24 | 89.36 |
| 2009-11-23 | 84.51 |
| 2009-11-20 | 94.22 |
| 2009-11-19 | 97.46 |
| 2009-11-18 | 94.22 |
| 2009-11-17 | 94.22 |
| 2009-11-16 | 94.22 |
| 2009-11-13 | 94.22 |
| 2009-11-12 | 94.22 |
| 2009-11-11 | 94.22 |
| 2009-11-10 | 94.22 |
| 2009-11-09 | 94.22 |
| 2009-11-06 | 79.65 |
| 2009-11-05 | 78.03 |
| 2009-11-04 | 78.03 |
| 2009-11-03 | 76.42 |
| 2009-11-02 | 78.03 |
| 2009-10-30 | 78.03 |
| 2009-10-29 | 79.65 |
| 2009-10-28 | 81.27 |
| 2009-10-27 | 86.13 |
| 2009-10-23 | 90.98 |
| 2009-10-22 | 84.51 |
| 2009-10-21 | 92.60 |
| 2009-10-20 | 87.75 |
| 2009-10-19 | 69.94 |
| 2009-10-16 | 69.94 |
| 2009-10-15 | 68.32 |
| 2009-10-14 | 71.56 |
| 2009-10-13 | 68.32 |
| 2009-10-12 | 69.94 |
| 2009-10-09 | 79.65 |
| 2009-10-08 | 78.03 |
| 2009-10-07 | 79.65 |
| 2009-10-06 | 73.18 |
| 2009-10-05 | 78.03 |
| 2009-10-02 | 81.27 |
| 2009-09-30 | 84.51 |
| 2009-09-29 | 89.36 |
| 2009-09-28 | 94.22 |
| 2009-09-25 | 103.93 |
| 2009-09-24 | 108.79 |
| 2009-09-23 | 110.40 |
| 2009-09-22 | 103.93 |
| 2009-09-21 | 103.93 |
| 2009-09-18 | 105.55 |
| 2009-09-17 | 108.79 |
| 2009-09-16 | 115.26 |
| 2009-09-15 | 112.02 |
| 2009-09-14 | 103.93 |
| 2009-09-11 | 95.84 |
| 2009-09-10 | 97.46 |
| 2009-09-09 | 92.60 |
| 2009-09-08 | 97.46 |
| 2009-09-07 | 102.31 |
| 2009-09-04 | 107.17 |
| 2009-09-03 | 102.31 |
| 2009-09-02 | 100.69 |
| 2009-09-01 | 112.02 |
| 2009-08-31 | 110.40 |
| 2009-08-28 | 103.93 |
| 2009-08-27 | 137.92 |
| 2009-08-26 | 124.97 |
| 2009-08-25 | 121.73 |
| 2009-08-24 | 120.12 |
| 2009-08-21 | 102.31 |
| 2009-08-20 | 94.22 |
| 2009-08-19 | 87.75 |
| 2009-08-18 | 99.08 |
| 2009-08-17 | 107.17 |
| 2009-08-14 | 110.40 |
| 2009-08-13 | 113.64 |
| 2009-08-12 | 112.02 |
| 2009-08-11 | 113.64 |
| 2009-08-10 | 120.12 |
| 2009-08-07 | 103.93 |
| 2009-08-06 | 97.46 |
| 2009-08-05 | 87.75 |
| 2009-08-04 | 99.08 |
| 2009-08-03 | 110.40 |
| 2009-07-31 | 100.69 |
| 2009-07-30 | 90.98 |
| 2009-07-29 | 66.71 |
| 2009-07-28 | 58.61 |
| 2009-07-27 | 52.14 |
| 2009-07-24 | 47.28 |
| 2009-07-23 | 65.09 |
| 2009-07-22 | 66.71 |
| 2009-07-21 | 66.71 |
| 2009-07-20 | 69.94 |
| 2009-07-17 | 63.47 |
| 2009-07-16 | 53.76 |
| 2009-07-15 | 55.38 |
| 2009-07-14 | 42.43 |
| 2009-07-13 | 35.95 |
| 2009-07-10 | 35.95 |
| 2009-07-09 | 37.57 |
| 2009-07-08 | 34.34 |
| 2009-07-07 | 39.19 |
| 2009-07-06 | 48.90 |
| 2009-07-03 | 48.90 |
| 2009-07-02 | 45.66 |
| 2009-06-30 | 58.61 |
| 2009-06-29 | 65.09 |
| 2009-06-26 | 68.32 |
| 2009-06-25 | 66.71 |
| 2009-06-24 | 66.71 |
| 2009-06-23 | 60.23 |
| 2009-06-22 | 60.00 |
| 2009-06-19 | 57.14 |
| 2009-06-18 | 57.14 |
| 2009-06-17 | 60.00 |
| 2009-06-16 | 57.14 |
| 2009-06-15 | 67.14 |
| 2009-06-12 | 60.00 |
| 2009-06-11 | 54.29 |
| 2009-06-10 | 57.14 |
| 2009-06-09 | 65.71 |
| 2009-06-08 | 70.00 |
| 2009-06-05 | 42.86 |
| 2009-06-04 | 48.57 |
| 2009-06-03 | 30.00 |
| 2009-06-02 | 22.86 |
| 2009-06-01 | 28.57 |
| 2009-05-29 | 27.14 |
| 2009-05-27 | 24.29 |
| 2009-05-26 | 25.71 |
| 2009-05-25 | 31.43 |
| 2009-05-22 | 24.29 |
| 2009-05-21 | 31.43 |
| 2009-05-20 | 20.00 |
| 2009-05-19 | 21.43 |
| 2009-05-18 | 24.29 |
| 2009-05-15 | 32.86 |
| 2009-05-14 | 15.71 |
| 2009-05-13 | 7.14 |
| 2009-05-12 | 4.29 |
| 2009-05-11 | 4.29 |
| 2009-05-08 | 0.00 |
| 2009-05-07 | 1.43 |
| 2009-05-06 | 5.71 |
| 2009-05-05 | 1.43 |
| 2009-05-04 | 1.43 |
| 2009-04-30 | 2.86 |
| 2009-04-29 | 1.43 |
| 2009-04-28 | -4.29 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy