Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-09-30 | -44.24 |
| 2025-09-29 | -45.25 |
| 2025-09-26 | -46.06 |
| 2025-09-25 | -41.41 |
| 2025-09-24 | -41.41 |
| 2025-09-23 | -42.83 |
| 2025-09-22 | -39.39 |
| 2025-09-19 | -38.99 |
| 2025-09-18 | -38.18 |
| 2025-09-17 | -39.60 |
| 2025-09-16 | -40.40 |
| 2025-09-15 | -45.05 |
| 2025-09-12 | -42.42 |
| 2025-09-11 | -55.56 |
| 2025-09-10 | -51.72 |
| 2025-09-09 | -46.67 |
| 2025-09-08 | -43.03 |
| 2025-09-05 | -43.43 |
| 2025-09-04 | -44.44 |
| 2025-09-03 | -42.02 |
| 2025-09-02 | -43.84 |
| 2025-09-01 | -40.81 |
| 2025-08-29 | -38.99 |
| 2025-08-28 | -38.18 |
| 2025-08-27 | -36.36 |
| 2025-08-26 | -35.56 |
| 2025-08-25 | -36.16 |
| 2025-08-22 | -28.69 |
| 2025-08-21 | -29.70 |
| 2025-08-20 | -24.65 |
| 2025-08-19 | -21.62 |
| 2025-08-18 | -18.79 |
| 2025-08-15 | -22.02 |
| 2025-08-14 | -23.43 |
| 2025-08-13 | -25.45 |
| 2025-08-12 | -27.07 |
| 2025-08-11 | -26.26 |
| 2025-08-08 | -25.86 |
| 2025-08-07 | -22.42 |
| 2025-08-06 | -21.82 |
| 2025-08-05 | -17.17 |
| 2025-08-04 | -15.15 |
| 2025-08-01 | -7.47 |
| 2025-07-31 | -19.19 |
| 2025-07-30 | -26.26 |
| 2025-07-29 | -28.08 |
| 2025-07-28 | -23.43 |
| 2025-07-25 | -27.47 |
| 2025-07-24 | -23.23 |
| 2025-07-23 | -24.04 |
| 2025-07-22 | -21.41 |
| 2025-07-21 | -22.63 |
| 2025-07-18 | -26.26 |
| 2025-07-17 | -24.44 |
| 2025-07-16 | -20.61 |
| 2025-07-15 | -30.91 |
| 2025-07-14 | -32.93 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -33.33 |
| 2025-07-09 | -33.94 |
| 2025-07-08 | -33.13 |
| 2025-07-07 | -22.22 |
| 2025-07-04 | -57.58 |
| 2025-07-03 | -67.47 |
| 2025-07-02 | -58.18 |
| 2025-06-30 | -57.37 |
| 2025-06-27 | -53.33 |
| 2025-06-26 | -50.30 |
| 2025-06-25 | -49.90 |
| 2025-06-24 | -49.49 |
| 2025-06-23 | -40.81 |
| 2025-06-20 | -56.36 |
| 2025-06-19 | -38.38 |
| 2025-06-18 | -29.49 |
| 2025-06-17 | -32.12 |
| 2025-06-16 | -19.19 |
| 2025-06-13 | -18.99 |
| 2025-06-12 | -20.61 |
| 2025-06-11 | -17.98 |
| 2025-06-10 | -20.20 |
| 2025-06-09 | -31.52 |
| 2025-06-06 | -44.24 |
| 2025-06-05 | -48.69 |
| 2025-06-04 | -48.89 |
| 2025-06-03 | -48.89 |
| 2025-06-02 | -49.49 |
| 2025-05-30 | -47.88 |
| 2025-05-29 | -49.29 |
| 2025-05-28 | -47.68 |
| 2025-05-27 | -42.42 |
| 2025-05-26 | -57.78 |
| 2025-05-23 | -68.28 |
| 2025-05-22 | -73.33 |
| 2025-05-21 | -73.54 |
| 2025-05-20 | -73.74 |
| 2025-05-19 | -72.32 |
| 2025-05-16 | -72.93 |
| 2025-05-15 | -75.15 |
| 2025-05-14 | -73.74 |
| 2025-05-13 | -70.51 |
| 2025-05-12 | -91.21 |
| 2025-05-09 | -91.21 |
| 2025-05-08 | -91.21 |
| 2025-05-07 | -91.21 |
| 2025-05-06 | -90.71 |
| 2025-05-02 | -90.91 |
| 2025-04-30 | -90.40 |
| 2025-04-29 | -88.48 |
| 2025-04-28 | -90.61 |
| 2025-04-25 | -90.51 |
| 2025-04-24 | -90.61 |
| 2025-04-23 | -90.61 |
| 2025-04-22 | -89.90 |
| 2025-04-17 | -88.28 |
| 2025-04-16 | -90.91 |
| 2025-04-15 | -90.71 |
| 2025-04-14 | -90.71 |
| 2025-04-11 | -89.49 |
| 2025-04-10 | -89.49 |
| 2025-04-09 | -89.49 |
| 2025-04-08 | -89.29 |
| 2025-04-07 | -89.29 |
| 2025-04-03 | -89.29 |
| 2025-04-02 | -89.90 |
| 2025-04-01 | -87.88 |
| 2025-03-31 | -87.88 |
| 2025-03-28 | -87.88 |
| 2025-03-27 | -87.88 |
| 2025-03-26 | -87.88 |
| 2025-03-25 | -88.48 |
| 2025-03-24 | -88.69 |
| 2025-03-21 | -88.69 |
| 2025-03-20 | -88.69 |
| 2025-03-19 | -88.69 |
| 2025-03-18 | -88.69 |
| 2025-03-17 | -88.48 |
| 2025-03-14 | -88.28 |
| 2025-03-13 | -88.28 |
| 2025-03-12 | -88.28 |
| 2025-03-11 | -89.29 |
| 2025-03-10 | -89.29 |
| 2025-03-07 | -87.88 |
| 2025-03-06 | -90.40 |
| 2025-03-05 | -90.20 |
| 2025-03-04 | -90.20 |
| 2025-03-03 | -90.20 |
| 2025-02-28 | -90.30 |
| 2025-02-27 | -88.48 |
| 2025-02-26 | -84.65 |
| 2025-02-25 | -83.84 |
| 2025-02-24 | -83.43 |
| 2025-02-21 | -83.43 |
| 2025-02-20 | -82.63 |
| 2025-02-19 | -82.63 |
| 2025-02-18 | -82.63 |
| 2025-02-17 | -82.63 |
| 2025-02-14 | -82.63 |
| 2025-02-13 | -82.63 |
| 2025-02-12 | -82.63 |
| 2025-02-11 | -82.63 |
| 2025-02-10 | -82.63 |
| 2025-02-07 | -82.63 |
| 2025-02-06 | -82.63 |
| 2025-02-05 | -80.81 |
| 2025-02-04 | -80.81 |
| 2025-02-03 | -80.81 |
| 2025-01-28 | -80.81 |
| 2025-01-27 | -80.81 |
| 2025-01-24 | -80.81 |
| 2025-01-23 | -80.81 |
| 2025-01-22 | -80.81 |
| 2025-01-21 | -81.82 |
| 2025-01-20 | -81.82 |
| 2025-01-17 | -81.82 |
| 2025-01-16 | -81.62 |
| 2025-01-15 | -79.80 |
| 2025-01-14 | -79.80 |
| 2025-01-13 | -79.80 |
| 2025-01-10 | -79.80 |
| 2025-01-09 | -79.80 |
| 2025-01-08 | -79.80 |
| 2025-01-07 | -74.75 |
| 2025-01-06 | -74.75 |
| 2025-01-03 | -74.75 |
| 2025-01-02 | -74.75 |
| 2024-12-31 | -74.75 |
| 2024-12-30 | -74.55 |
| 2024-12-27 | -74.55 |
| 2024-12-24 | -74.55 |
| 2024-12-23 | -74.55 |
| 2024-12-20 | -74.55 |
| 2024-12-19 | -74.55 |
| 2024-12-18 | -74.55 |
| 2024-12-17 | -74.34 |
| 2024-12-16 | -74.34 |
| 2024-12-13 | -74.34 |
| 2024-12-12 | -74.34 |
| 2024-12-11 | -74.34 |
| 2024-12-10 | -74.34 |
| 2024-12-09 | -74.34 |
| 2024-12-06 | -74.34 |
| 2024-12-05 | -75.76 |
| 2024-12-04 | -75.76 |
| 2024-12-03 | -75.76 |
| 2024-12-02 | -75.76 |
| 2024-11-29 | -75.76 |
| 2024-11-28 | -75.76 |
| 2024-11-27 | -75.76 |
| 2024-11-26 | -78.38 |
| 2024-11-25 | -75.96 |
| 2024-11-22 | -69.09 |
| 2024-11-21 | -61.41 |
| 2024-11-20 | -84.04 |
| 2024-11-19 | -85.86 |
| 2024-11-18 | -84.04 |
| 2024-11-15 | -84.04 |
| 2024-11-14 | -84.04 |
| 2024-11-13 | -84.04 |
| 2024-11-12 | -84.04 |
| 2024-11-11 | -81.62 |
| 2024-11-08 | -73.74 |
| 2024-11-07 | -62.22 |
| 2024-11-06 | -62.22 |
| 2024-11-05 | -61.21 |
| 2024-11-04 | -60.61 |
| 2024-11-01 | -59.80 |
| 2024-10-31 | -57.98 |
| 2024-10-30 | -56.16 |
| 2024-10-29 | -83.84 |
| 2024-10-28 | -83.84 |
| 2024-10-25 | -83.84 |
| 2024-10-24 | -83.84 |
| 2024-10-23 | -83.84 |
| 2024-10-22 | -83.84 |
| 2024-10-21 | -83.84 |
| 2024-10-18 | -83.84 |
| 2024-10-17 | -83.84 |
| 2024-10-16 | -83.84 |
| 2024-10-15 | -83.84 |
| 2024-10-14 | -83.84 |
| 2024-10-10 | -83.84 |
| 2024-10-09 | -84.24 |
| 2024-10-08 | -84.24 |
| 2024-10-07 | -84.24 |
| 2024-10-04 | -83.43 |
| 2024-10-03 | -83.84 |
| 2024-10-02 | -81.01 |
| 2024-09-30 | -77.78 |
| 2024-09-27 | -77.78 |
| 2024-09-26 | -77.78 |
| 2024-09-25 | -77.58 |
| 2024-09-24 | -77.58 |
| 2024-09-23 | -77.37 |
| 2024-09-20 | -76.97 |
| 2024-09-19 | -76.77 |
| 2024-09-17 | -76.36 |
| 2024-09-16 | -76.16 |
| 2024-09-13 | -75.96 |
| 2024-09-12 | -75.56 |
| 2024-09-11 | -75.35 |
| 2024-09-10 | -75.15 |
| 2024-09-09 | -74.95 |
| 2024-09-05 | -74.75 |
| 2024-09-04 | -74.34 |
| 2024-09-03 | -73.94 |
| 2024-09-02 | -73.74 |
| 2024-08-30 | -73.74 |
| 2024-08-29 | -73.54 |
| 2024-08-28 | -73.33 |
| 2024-08-27 | -72.53 |
| 2024-08-26 | -71.52 |
| 2024-08-23 | -70.71 |
| 2024-08-22 | -70.10 |
| 2024-08-21 | -70.10 |
| 2024-08-20 | -69.70 |
| 2024-08-19 | -68.89 |
| 2024-08-16 | -68.89 |
| 2024-08-15 | -68.89 |
| 2024-08-14 | -68.89 |
| 2024-08-13 | -68.89 |
| 2024-08-12 | -68.89 |
| 2024-08-09 | -68.89 |
| 2024-08-08 | -68.89 |
| 2024-08-07 | -68.89 |
| 2024-08-06 | -68.89 |
| 2024-08-05 | -68.89 |
| 2024-08-02 | -65.66 |
| 2024-08-01 | -63.64 |
| 2024-07-31 | -63.64 |
| 2024-07-30 | -59.60 |
| 2024-07-29 | -55.56 |
| 2024-07-26 | -55.56 |
| 2024-07-25 | -55.56 |
| 2024-07-24 | -55.56 |
| 2024-07-23 | -55.56 |
| 2024-07-22 | -55.56 |
| 2024-07-19 | -55.56 |
| 2024-07-18 | -55.56 |
| 2024-07-17 | -55.56 |
| 2024-07-16 | -55.56 |
| 2024-07-15 | -55.56 |
| 2024-07-12 | -55.56 |
| 2024-07-11 | -55.56 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -55.56 |
| 2024-07-08 | -55.56 |
| 2024-07-05 | -59.60 |
| 2024-07-04 | -59.60 |
| 2024-07-03 | -55.56 |
| 2024-07-02 | -59.60 |
| 2024-06-28 | -59.60 |
| 2024-06-27 | -57.58 |
| 2024-06-26 | -57.58 |
| 2024-06-25 | -59.60 |
| 2024-06-24 | -55.35 |
| 2024-06-21 | -55.35 |
| 2024-06-20 | -55.56 |
| 2024-06-19 | -62.02 |
| 2024-06-18 | -66.06 |
| 2024-06-17 | -65.66 |
| 2024-06-14 | -63.64 |
| 2024-06-13 | -59.60 |
| 2024-06-12 | -59.60 |
| 2024-06-11 | -59.80 |
| 2024-06-07 | -64.65 |
| 2024-06-06 | -64.65 |
| 2024-06-05 | -64.65 |
| 2024-06-04 | -64.65 |
| 2024-06-03 | -63.84 |
| 2024-05-31 | -63.84 |
| 2024-05-30 | -63.64 |
| 2024-05-29 | -59.80 |
| 2024-05-28 | -61.62 |
| 2024-05-27 | -62.63 |
| 2024-05-24 | -62.02 |
| 2024-05-23 | -64.04 |
| 2024-05-22 | -64.24 |
| 2024-05-21 | -64.24 |
| 2024-05-20 | -64.24 |
| 2024-05-17 | -63.23 |
| 2024-05-16 | -63.43 |
| 2024-05-14 | -63.43 |
| 2024-05-13 | -60.20 |
| 2024-05-10 | -60.20 |
| 2024-05-09 | -60.20 |
| 2024-05-08 | -60.20 |
| 2024-05-07 | -60.20 |
| 2024-05-06 | -60.20 |
| 2024-05-03 | -60.20 |
| 2024-05-02 | -60.20 |
| 2024-04-30 | -60.20 |
| 2024-04-29 | -60.20 |
| 2024-04-26 | -60.20 |
| 2024-04-25 | -62.42 |
| 2024-04-24 | -62.42 |
| 2024-04-23 | -62.42 |
| 2024-04-22 | -62.42 |
| 2024-04-19 | -62.42 |
| 2024-04-18 | -62.42 |
| 2024-04-17 | -62.42 |
| 2024-04-16 | -62.42 |
| 2024-04-15 | -62.42 |
| 2024-04-12 | -62.42 |
| 2024-04-11 | -62.42 |
| 2024-04-10 | -62.42 |
| 2024-04-09 | -62.42 |
| 2024-04-08 | -62.63 |
| 2024-04-05 | -62.63 |
| 2024-04-03 | -60.81 |
| 2024-04-02 | -60.81 |
| 2024-03-28 | -61.62 |
| 2024-03-27 | -62.42 |
| 2024-03-26 | -62.42 |
| 2024-03-25 | -62.42 |
| 2024-03-22 | -62.42 |
| 2024-03-21 | -59.60 |
| 2024-03-20 | -58.38 |
| 2024-03-19 | -58.38 |
| 2024-03-18 | -55.76 |
| 2024-03-15 | -56.97 |
| 2024-03-14 | -56.97 |
| 2024-03-13 | -51.72 |
| 2024-03-12 | -50.10 |
| 2024-03-11 | -55.56 |
| 2024-03-08 | -55.56 |
| 2024-03-07 | -57.58 |
| 2024-03-06 | -54.55 |
| 2024-03-05 | -54.55 |
| 2024-03-04 | -51.72 |
| 2024-03-01 | -51.72 |
| 2024-02-29 | -51.72 |
| 2024-02-28 | -56.16 |
| 2024-02-27 | -50.71 |
| 2024-02-26 | -50.71 |
| 2024-02-23 | -50.51 |
| 2024-02-22 | -49.49 |
| 2024-02-21 | -52.53 |
| 2024-02-20 | -46.46 |
| 2024-02-19 | -47.47 |
| 2024-02-16 | -47.47 |
| 2024-02-15 | -46.46 |
| 2024-02-14 | -39.39 |
| 2024-02-09 | -27.27 |
| 2024-02-08 | -54.95 |
| 2024-02-07 | -60.00 |
| 2024-02-06 | -60.00 |
| 2024-02-05 | -68.69 |
| 2024-02-02 | -69.49 |
| 2024-02-01 | -69.70 |
| 2024-01-31 | -69.70 |
| 2024-01-30 | -63.64 |
| 2024-01-29 | -63.64 |
| 2024-01-26 | -59.60 |
| 2024-01-25 | -59.60 |
| 2024-01-24 | -59.60 |
| 2024-01-23 | -59.60 |
| 2024-01-22 | -59.60 |
| 2024-01-19 | -56.16 |
| 2024-01-18 | -56.16 |
| 2024-01-17 | -52.32 |
| 2024-01-16 | -56.57 |
| 2024-01-15 | -57.37 |
| 2024-01-12 | -57.37 |
| 2024-01-11 | -57.17 |
| 2024-01-10 | -57.17 |
| 2024-01-09 | -57.78 |
| 2024-01-08 | -57.58 |
| 2024-01-05 | -54.75 |
| 2024-01-04 | -53.33 |
| 2024-01-03 | -51.52 |
| 2024-01-02 | -49.70 |
| 2023-12-29 | -53.54 |
| 2023-12-28 | -54.55 |
| 2023-12-27 | -56.36 |
| 2023-12-22 | -57.37 |
| 2023-12-21 | -57.37 |
| 2023-12-20 | -57.58 |
| 2023-12-19 | -57.58 |
| 2023-12-18 | -53.13 |
| 2023-12-15 | -53.13 |
| 2023-12-14 | -52.53 |
| 2023-12-13 | -60.40 |
| 2023-12-12 | -60.00 |
| 2023-12-11 | -61.62 |
| 2023-12-08 | -58.99 |
| 2023-12-07 | -59.60 |
| 2023-12-06 | -51.52 |
| 2023-12-05 | -45.45 |
| 2023-12-04 | -45.45 |
| 2023-12-01 | -45.45 |
| 2023-11-30 | -47.47 |
| 2023-11-29 | -47.47 |
| 2023-11-28 | -45.45 |
| 2023-11-27 | -45.45 |
| 2023-11-24 | -46.46 |
| 2023-11-23 | -43.43 |
| 2023-11-22 | -41.41 |
| 2023-11-21 | -49.49 |
| 2023-11-20 | -49.49 |
| 2023-11-17 | -47.47 |
| 2023-11-16 | -48.48 |
| 2023-11-15 | -48.48 |
| 2023-11-14 | -43.43 |
| 2023-11-13 | -47.47 |
| 2023-11-10 | -48.48 |
| 2023-11-09 | -48.48 |
| 2023-11-08 | -47.47 |
| 2023-11-07 | -47.47 |
| 2023-11-06 | -42.42 |
| 2023-11-03 | -31.31 |
| 2023-11-02 | -28.28 |
| 2023-11-01 | -27.27 |
| 2023-10-31 | -24.24 |
| 2023-10-30 | -43.43 |
| 2023-10-27 | -43.43 |
| 2023-10-26 | -45.45 |
| 2023-10-25 | -45.45 |
| 2023-10-24 | -45.45 |
| 2023-10-20 | -45.45 |
| 2023-10-19 | -40.40 |
| 2023-10-18 | -39.39 |
| 2023-10-17 | -39.39 |
| 2023-10-16 | -39.39 |
| 2023-10-13 | -35.35 |
| 2023-10-12 | -42.42 |
| 2023-10-11 | -42.42 |
| 2023-10-10 | -48.48 |
| 2023-10-09 | -31.31 |
| 2023-10-06 | -35.35 |
| 2023-10-05 | -34.34 |
| 2023-10-04 | -34.34 |
| 2023-10-03 | -34.34 |
| 2023-09-29 | -31.31 |
| 2023-09-28 | -52.12 |
| 2023-09-27 | -52.12 |
| 2023-09-26 | -52.73 |
| 2023-09-25 | -53.13 |
| 2023-09-22 | -37.37 |
| 2023-09-21 | -29.29 |
| 2023-09-20 | -32.32 |
| 2023-09-19 | -32.32 |
| 2023-09-18 | -29.29 |
| 2023-09-15 | -31.31 |
| 2023-09-14 | -35.35 |
| 2023-09-13 | -51.52 |
| 2023-09-12 | -52.53 |
| 2023-09-11 | -45.45 |
| 2023-09-07 | -45.45 |
| 2023-09-06 | -44.44 |
| 2023-09-05 | -44.44 |
| 2023-09-04 | -44.44 |
| 2023-08-31 | -44.44 |
| 2023-08-30 | -48.48 |
| 2023-08-29 | -38.38 |
| 2023-08-28 | -45.45 |
| 2023-08-25 | -43.43 |
| 2023-08-24 | -43.43 |
| 2023-08-23 | -43.43 |
| 2023-08-22 | -41.41 |
| 2023-08-21 | -42.42 |
| 2023-08-18 | -41.41 |
| 2023-08-17 | -36.36 |
| 2023-08-16 | -21.21 |
| 2023-08-15 | -21.21 |
| 2023-08-14 | -35.35 |
| 2023-08-11 | -29.29 |
| 2023-08-10 | -29.29 |
| 2023-08-09 | -29.29 |
| 2023-08-08 | -29.29 |
| 2023-08-07 | -24.24 |
| 2023-08-04 | -10.10 |
| 2023-08-03 | -9.09 |
| 2023-08-02 | -8.08 |
| 2023-08-01 | -16.16 |
| 2023-07-31 | -4.04 |
| 2023-07-28 | -8.08 |
| 2023-07-27 | -11.11 |
| 2023-07-26 | -10.10 |
| 2023-07-25 | -10.10 |
| 2023-07-24 | -10.10 |
| 2023-07-21 | -9.09 |
| 2023-07-20 | -7.07 |
| 2023-07-19 | -5.05 |
| 2023-07-18 | -11.11 |
| 2023-07-14 | -9.09 |
| 2023-07-13 | -8.08 |
| 2023-07-12 | -8.08 |
| 2023-07-11 | -7.07 |
| 2023-07-10 | -7.07 |
| 2023-07-07 | -14.14 |
| 2023-07-06 | -12.12 |
| 2023-07-05 | -1.01 |
| 2023-07-04 | 3.03 |
| 2023-07-03 | 5.05 |
| 2023-06-30 | -19.19 |
| 2023-06-29 | -19.19 |
| 2023-06-28 | -19.19 |
| 2023-06-27 | -19.19 |
| 2023-06-26 | -19.19 |
| 2023-06-23 | -19.19 |
| 2023-06-21 | -19.19 |
| 2023-06-20 | -19.19 |
| 2023-06-19 | -19.19 |
| 2023-06-16 | -19.19 |
| 2023-06-15 | -19.19 |
| 2023-06-14 | -19.19 |
| 2023-06-13 | -19.19 |
| 2023-06-12 | -19.19 |
| 2023-06-09 | -19.19 |
| 2023-06-08 | -19.19 |
| 2023-06-07 | -19.19 |
| 2023-06-06 | -19.19 |
| 2023-06-05 | -19.19 |
| 2023-06-02 | -19.19 |
| 2023-06-01 | -19.19 |
| 2023-05-31 | -19.19 |
| 2023-05-30 | -19.19 |
| 2023-05-29 | -19.19 |
| 2023-05-25 | -19.19 |
| 2023-05-24 | -19.19 |
| 2023-05-23 | -19.19 |
| 2023-05-22 | -19.19 |
| 2023-05-19 | -19.19 |
| 2023-05-18 | -19.19 |
| 2023-05-17 | -19.19 |
| 2023-05-16 | -19.19 |
| 2023-05-15 | -19.19 |
| 2023-05-12 | -19.19 |
| 2023-05-11 | -19.19 |
| 2023-05-10 | -19.19 |
| 2023-05-09 | -19.19 |
| 2023-05-08 | -19.19 |
| 2023-05-05 | -19.19 |
| 2023-05-04 | -19.19 |
| 2023-05-03 | -19.19 |
| 2023-05-02 | -19.19 |
| 2023-04-28 | -19.19 |
| 2023-04-27 | -19.19 |
| 2023-04-26 | -19.19 |
| 2023-04-25 | -19.19 |
| 2023-04-24 | -19.19 |
| 2023-04-21 | -19.19 |
| 2023-04-20 | -19.19 |
| 2023-04-19 | -19.19 |
| 2023-04-18 | -19.19 |
| 2023-04-17 | -19.19 |
| 2023-04-14 | -19.19 |
| 2023-04-13 | -19.19 |
| 2023-04-12 | -19.19 |
| 2023-04-11 | -19.19 |
| 2023-04-06 | -19.19 |
| 2023-04-04 | -19.19 |
| 2023-04-03 | -19.19 |
| 2023-03-31 | -19.19 |
| 2023-03-30 | -27.27 |
| 2023-03-29 | -31.31 |
| 2023-03-28 | -33.33 |
| 2023-03-27 | -33.33 |
| 2023-03-24 | -29.29 |
| 2023-03-23 | -29.29 |
| 2023-03-22 | -32.32 |
| 2023-03-21 | -32.32 |
| 2023-03-20 | -25.25 |
| 2023-03-17 | -15.15 |
| 2023-03-16 | -13.13 |
| 2023-03-15 | 7.07 |
| 2023-03-14 | -26.26 |
| 2023-03-13 | -37.37 |
| 2023-03-10 | -39.39 |
| 2023-03-09 | -36.36 |
| 2023-03-08 | -33.33 |
| 2023-03-07 | -33.33 |
| 2023-03-06 | -28.28 |
| 2023-03-03 | -41.41 |
| 2023-03-02 | -41.41 |
| 2023-03-01 | -45.45 |
| 2023-02-28 | -45.45 |
| 2023-02-27 | -45.45 |
| 2023-02-24 | -45.45 |
| 2023-02-23 | -47.47 |
| 2023-02-22 | -41.41 |
| 2023-02-21 | -41.41 |
| 2023-02-20 | -41.41 |
| 2023-02-17 | -41.41 |
| 2023-02-16 | -40.40 |
| 2023-02-15 | -42.42 |
| 2023-02-14 | -43.43 |
| 2023-02-13 | -43.43 |
| 2023-02-10 | -45.45 |
| 2023-02-09 | -45.45 |
| 2023-02-08 | -39.39 |
| 2023-02-07 | -39.39 |
| 2023-02-06 | -40.40 |
| 2023-02-03 | -40.40 |
| 2023-02-02 | -36.36 |
| 2023-02-01 | -47.47 |
| 2023-01-31 | -47.47 |
| 2023-01-30 | -47.47 |
| 2023-01-27 | -47.47 |
| 2023-01-26 | -39.39 |
| 2023-01-20 | -39.39 |
| 2023-01-19 | -47.47 |
| 2023-01-18 | -47.47 |
| 2023-01-17 | -48.48 |
| 2023-01-16 | -34.34 |
| 2023-01-13 | -34.34 |
| 2023-01-12 | -34.34 |
| 2023-01-11 | -34.34 |
| 2023-01-10 | -34.34 |
| 2023-01-09 | -34.34 |
| 2023-01-06 | -34.34 |
| 2023-01-05 | -38.38 |
| 2023-01-04 | -38.38 |
| 2023-01-03 | -41.41 |
| 2022-12-30 | -29.29 |
| 2022-12-29 | -28.28 |
| 2022-12-28 | -30.30 |
| 2022-12-23 | -23.23 |
| 2022-12-22 | -23.23 |
| 2022-12-21 | -36.36 |
| 2022-12-20 | -23.23 |
| 2022-12-19 | -23.23 |
| 2022-12-16 | -23.23 |
| 2022-12-15 | -23.23 |
| 2022-12-14 | -22.22 |
| 2022-12-13 | -22.22 |
| 2022-12-12 | -22.22 |
| 2022-12-09 | -23.23 |
| 2022-12-08 | -25.25 |
| 2022-12-07 | -33.33 |
| 2022-12-06 | -37.37 |
| 2022-12-05 | -37.37 |
| 2022-12-02 | -36.36 |
| 2022-12-01 | -43.43 |
| 2022-11-30 | -37.37 |
| 2022-11-29 | -37.37 |
| 2022-11-28 | -20.20 |
| 2022-11-25 | -17.17 |
| 2022-11-24 | -17.17 |
| 2022-11-23 | -17.17 |
| 2022-11-22 | -17.17 |
| 2022-11-21 | -17.17 |
| 2022-11-18 | -17.17 |
| 2022-11-17 | -17.17 |
| 2022-11-16 | -17.17 |
| 2022-11-15 | -17.17 |
| 2022-11-14 | -17.17 |
| 2022-11-11 | -17.17 |
| 2022-11-10 | -29.29 |
| 2022-11-09 | -29.29 |
| 2022-11-08 | -29.29 |
| 2022-11-07 | -27.27 |
| 2022-11-04 | -27.27 |
| 2022-11-03 | -27.27 |
| 2022-11-02 | -23.23 |
| 2022-11-01 | -23.23 |
| 2022-10-31 | -23.23 |
| 2022-10-28 | -21.21 |
| 2022-10-27 | -20.20 |
| 2022-10-26 | -24.24 |
| 2022-10-25 | -24.24 |
| 2022-10-24 | -24.24 |
| 2022-10-21 | -24.24 |
| 2022-10-20 | -24.24 |
| 2022-10-19 | -24.24 |
| 2022-10-18 | -23.23 |
| 2022-10-17 | -23.23 |
| 2022-10-14 | -29.29 |
| 2022-10-13 | -29.29 |
| 2022-10-12 | -29.29 |
| 2022-10-11 | -29.29 |
| 2022-10-10 | -29.29 |
| 2022-10-07 | -29.29 |
| 2022-10-06 | -29.29 |
| 2022-10-05 | -29.29 |
| 2022-10-03 | -41.41 |
| 2022-09-30 | -41.41 |
| 2022-09-29 | -43.43 |
| 2022-09-28 | -43.43 |
| 2022-09-27 | -49.49 |
| 2022-09-26 | -29.29 |
| 2022-09-23 | -29.29 |
| 2022-09-22 | -9.09 |
| 2022-09-21 | -9.09 |
| 2022-09-20 | -9.09 |
| 2022-09-19 | -9.09 |
| 2022-09-16 | -9.09 |
| 2022-09-15 | -9.09 |
| 2022-09-14 | -9.09 |
| 2022-09-13 | -1.01 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 1.01 |
| 2022-09-07 | -6.06 |
| 2022-09-06 | -5.05 |
| 2022-09-05 | -9.09 |
| 2022-09-02 | -21.21 |
| 2022-09-01 | -21.21 |
| 2022-08-31 | -21.21 |
| 2022-08-30 | -19.19 |
| 2022-08-29 | -19.19 |
| 2022-08-26 | -19.19 |
| 2022-08-25 | -19.19 |
| 2022-08-24 | -19.19 |
| 2022-08-23 | -19.19 |
| 2022-08-22 | -19.19 |
| 2022-08-19 | -19.19 |
| 2022-08-18 | -19.19 |
| 2022-08-17 | -29.29 |
| 2022-08-16 | -29.29 |
| 2022-08-15 | -29.29 |
| 2022-08-12 | -29.29 |
| 2022-08-11 | -29.29 |
| 2022-08-10 | -29.29 |
| 2022-08-09 | -29.29 |
| 2022-08-08 | -29.29 |
| 2022-08-05 | -31.31 |
| 2022-08-04 | -31.31 |
| 2022-08-03 | -31.31 |
| 2022-08-02 | -35.35 |
| 2022-08-01 | -35.35 |
| 2022-07-29 | -35.35 |
| 2022-07-28 | -40.40 |
| 2022-07-27 | -40.40 |
| 2022-07-26 | -40.40 |
| 2022-07-25 | -40.40 |
| 2022-07-22 | -29.29 |
| 2022-07-21 | -29.29 |
| 2022-07-20 | -29.29 |
| 2022-07-19 | -29.29 |
| 2022-07-18 | -29.29 |
| 2022-07-15 | -40.40 |
| 2022-07-14 | -40.40 |
| 2022-07-13 | -40.40 |
| 2022-07-12 | -34.34 |
| 2022-07-11 | -35.35 |
| 2022-07-08 | -35.35 |
| 2022-07-07 | -35.35 |
| 2022-07-06 | -35.35 |
| 2022-07-05 | -35.35 |
| 2022-07-04 | -35.35 |
| 2022-06-30 | -35.35 |
| 2022-06-29 | -35.35 |
| 2022-06-28 | -35.35 |
| 2022-06-27 | -48.48 |
| 2022-06-24 | -48.48 |
| 2022-06-23 | -48.48 |
| 2022-06-22 | -40.40 |
| 2022-06-21 | -39.39 |
| 2022-06-20 | -39.39 |
| 2022-06-17 | -39.39 |
| 2022-06-16 | -39.39 |
| 2022-06-15 | -39.39 |
| 2022-06-14 | -36.36 |
| 2022-06-13 | -35.35 |
| 2022-06-10 | -35.35 |
| 2022-06-09 | -35.35 |
| 2022-06-08 | -35.35 |
| 2022-06-07 | -35.35 |
| 2022-06-06 | -33.33 |
| 2022-06-02 | -35.35 |
| 2022-06-01 | -35.35 |
| 2022-05-31 | -35.35 |
| 2022-05-30 | -35.35 |
| 2022-05-27 | -35.35 |
| 2022-05-26 | -35.35 |
| 2022-05-25 | -39.39 |
| 2022-05-24 | -34.34 |
| 2022-05-23 | -34.34 |
| 2022-05-20 | -34.34 |
| 2022-05-19 | -34.34 |
| 2022-05-18 | -34.34 |
| 2022-05-17 | -34.34 |
| 2022-05-16 | -34.34 |
| 2022-05-13 | -34.34 |
| 2022-05-12 | -34.34 |
| 2022-05-11 | -33.33 |
| 2022-05-10 | -35.35 |
| 2022-05-06 | -35.35 |
| 2022-05-05 | -34.34 |
| 2022-05-04 | -33.33 |
| 2022-05-03 | -32.32 |
| 2022-04-29 | -32.32 |
| 2022-04-28 | -39.39 |
| 2022-04-27 | -39.39 |
| 2022-04-26 | -39.39 |
| 2022-04-25 | -41.41 |
| 2022-04-22 | -44.44 |
| 2022-04-21 | -13.13 |
| 2022-04-20 | -18.18 |
| 2022-04-19 | -19.19 |
| 2022-04-14 | -18.18 |
| 2022-04-13 | -22.22 |
| 2022-04-12 | -21.21 |
| 2022-04-11 | -21.21 |
| 2022-04-08 | -20.20 |
| 2022-04-07 | -21.21 |
| 2022-04-06 | -19.19 |
| 2022-04-04 | -17.17 |
| 2022-04-01 | -16.16 |
| 2022-03-31 | -15.15 |
| 2022-03-30 | -12.12 |
| 2022-03-29 | -2.02 |
| 2022-03-28 | -13.13 |
| 2022-03-25 | -5.05 |
| 2022-03-24 | -2.02 |
| 2022-03-23 | -1.01 |
| 2022-03-22 | -3.03 |
| 2022-03-21 | -3.03 |
| 2022-03-18 | 1.01 |
| 2022-03-17 | -2.02 |
| 2022-03-16 | 17.17 |
| 2022-03-15 | 17.17 |
| 2022-03-14 | 37.37 |
| 2022-03-11 | 45.45 |
| 2022-03-10 | 21.21 |
| 2022-03-09 | 11.11 |
| 2022-03-08 | 21.21 |
| 2022-03-07 | 37.37 |
| 2022-03-04 | 37.37 |
| 2022-03-03 | 21.21 |
| 2022-03-02 | 37.37 |
| 2022-03-01 | 37.37 |
| 2022-02-28 | 41.41 |
| 2022-02-25 | 41.41 |
| 2022-02-24 | 41.41 |
| 2022-02-23 | 41.41 |
| 2022-02-22 | 41.41 |
| 2022-02-21 | 41.41 |
| 2022-02-18 | 41.41 |
| 2022-02-17 | 45.45 |
| 2022-02-16 | 45.45 |
| 2022-02-15 | 45.45 |
| 2022-02-14 | 45.45 |
| 2022-02-11 | 31.31 |
| 2022-02-10 | 43.43 |
| 2022-02-09 | 43.43 |
| 2022-02-08 | 37.37 |
| 2022-02-07 | 33.33 |
| 2022-02-04 | 41.41 |
| 2022-01-31 | 47.47 |
| 2022-01-28 | 45.45 |
| 2022-01-27 | 29.29 |
| 2022-01-26 | 37.37 |
| 2022-01-25 | 31.31 |
| 2022-01-24 | 41.41 |
| 2022-01-21 | 41.41 |
| 2022-01-20 | 41.41 |
| 2022-01-19 | 39.39 |
| 2022-01-18 | 39.39 |
| 2022-01-17 | 69.70 |
| 2022-01-14 | 73.74 |
| 2022-01-13 | 73.74 |
| 2022-01-12 | 73.74 |
| 2022-01-11 | 71.72 |
| 2022-01-10 | 71.72 |
| 2022-01-07 | 53.54 |
| 2022-01-06 | 77.78 |
| 2022-01-05 | 122.22 |
| 2022-01-04 | 122.22 |
| 2022-01-03 | 128.28 |
| 2021-12-31 | 100.00 |
| 2021-12-30 | 100.00 |
| 2021-12-29 | 104.04 |
| 2021-12-28 | 126.26 |
| 2021-12-24 | 95.96 |
| 2021-12-23 | 95.96 |
| 2021-12-22 | 112.12 |
| 2021-12-21 | 114.14 |
| 2021-12-20 | 112.12 |
| 2021-12-17 | 112.12 |
| 2021-12-16 | 95.96 |
| 2021-12-15 | 57.58 |
| 2021-12-14 | 63.64 |
| 2021-12-13 | 65.66 |
| 2021-12-10 | 71.72 |
| 2021-12-09 | 71.72 |
| 2021-12-08 | 71.72 |
| 2021-12-07 | 71.72 |
| 2021-12-06 | 71.72 |
| 2021-12-03 | 97.98 |
| 2021-12-02 | 97.98 |
| 2021-12-01 | 97.98 |
| 2021-11-30 | 97.98 |
| 2021-11-29 | 102.02 |
| 2021-11-26 | 102.02 |
| 2021-11-25 | 81.82 |
| 2021-11-24 | 81.82 |
| 2021-11-23 | 81.82 |
| 2021-11-22 | 81.82 |
| 2021-11-19 | 81.82 |
| 2021-11-18 | 81.82 |
| 2021-11-17 | 81.82 |
| 2021-11-16 | 81.82 |
| 2021-11-15 | 81.82 |
| 2021-11-12 | 81.82 |
| 2021-11-11 | 77.78 |
| 2021-11-10 | 89.90 |
| 2021-11-09 | 89.90 |
| 2021-11-08 | 95.96 |
| 2021-11-05 | 95.96 |
| 2021-11-04 | 95.96 |
| 2021-11-03 | 95.96 |
| 2021-11-02 | 97.98 |
| 2021-11-01 | 116.16 |
| 2021-10-29 | 112.12 |
| 2021-10-28 | 102.02 |
| 2021-10-27 | 102.02 |
| 2021-10-26 | 102.02 |
| 2021-10-25 | 102.02 |
| 2021-10-22 | 102.02 |
| 2021-10-21 | 126.26 |
| 2021-10-20 | 102.02 |
| 2021-10-19 | 112.12 |
| 2021-10-18 | 97.98 |
| 2021-10-15 | 100.00 |
| 2021-10-12 | 132.32 |
| 2021-10-11 | 118.18 |
| 2021-10-08 | 118.18 |
| 2021-10-07 | 138.38 |
| 2021-10-06 | 118.18 |
| 2021-10-05 | 118.18 |
| 2021-10-04 | 120.20 |
| 2021-09-30 | 120.20 |
| 2021-09-29 | 136.36 |
| 2021-09-28 | 108.08 |
| 2021-09-27 | 104.04 |
| 2021-09-24 | 104.04 |
| 2021-09-23 | 112.12 |
| 2021-09-21 | 132.32 |
| 2021-09-20 | 132.32 |
| 2021-09-17 | 132.32 |
| 2021-09-16 | 132.32 |
| 2021-09-15 | 132.32 |
| 2021-09-14 | 138.38 |
| 2021-09-13 | 152.53 |
| 2021-09-10 | 142.42 |
| 2021-09-09 | 142.42 |
| 2021-09-08 | 140.40 |
| 2021-09-07 | 144.44 |
| 2021-09-06 | 152.53 |
| 2021-09-03 | 142.42 |
| 2021-09-02 | 156.57 |
| 2021-09-01 | 160.61 |
| 2021-08-31 | 160.61 |
| 2021-08-30 | 162.63 |
| 2021-08-27 | 162.63 |
| 2021-08-26 | 162.63 |
| 2021-08-25 | 162.63 |
| 2021-08-24 | 176.77 |
| 2021-08-23 | 182.83 |
| 2021-08-20 | 203.03 |
| 2021-08-19 | 176.77 |
| 2021-08-18 | 176.77 |
| 2021-08-17 | 176.77 |
| 2021-08-16 | 178.79 |
| 2021-08-13 | 178.79 |
| 2021-08-12 | 176.77 |
| 2021-08-11 | 172.73 |
| 2021-08-10 | 146.46 |
| 2021-08-09 | 156.57 |
| 2021-08-06 | 192.93 |
| 2021-08-05 | 192.93 |
| 2021-08-04 | 201.01 |
| 2021-08-03 | 201.01 |
| 2021-08-02 | 201.01 |
| 2021-07-30 | 201.01 |
| 2021-07-29 | 201.01 |
| 2021-07-28 | 192.93 |
| 2021-07-27 | 198.99 |
| 2021-07-26 | 162.63 |
| 2021-07-23 | 180.81 |
| 2021-07-22 | 180.81 |
| 2021-07-21 | 180.81 |
| 2021-07-20 | 180.81 |
| 2021-07-19 | 180.81 |
| 2021-07-16 | 178.79 |
| 2021-07-15 | 178.79 |
| 2021-07-14 | 166.67 |
| 2021-07-13 | 203.03 |
| 2021-07-12 | 194.95 |
| 2021-07-09 | 158.59 |
| 2021-07-08 | 180.81 |
| 2021-07-07 | 203.03 |
| 2021-07-06 | 215.15 |
| 2021-07-05 | 233.33 |
| 2021-07-02 | 233.33 |
| 2021-06-30 | 223.23 |
| 2021-06-29 | 223.23 |
| 2021-06-28 | 217.17 |
| 2021-06-25 | 213.13 |
| 2021-06-24 | 209.09 |
| 2021-06-23 | 217.17 |
| 2021-06-22 | 235.35 |
| 2021-06-21 | 241.41 |
| 2021-06-18 | 209.09 |
| 2021-06-17 | 209.09 |
| 2021-06-16 | 209.09 |
| 2021-06-15 | 209.09 |
| 2021-06-11 | 229.29 |
| 2021-06-10 | 233.33 |
| 2021-06-09 | 239.39 |
| 2021-06-08 | 233.33 |
| 2021-06-07 | 233.33 |
| 2021-06-04 | 233.33 |
| 2021-06-03 | 255.56 |
| 2021-06-02 | 255.56 |
| 2021-06-01 | 255.56 |
| 2021-05-31 | 257.58 |
| 2021-05-28 | 257.58 |
| 2021-05-27 | 247.47 |
| 2021-05-26 | 247.47 |
| 2021-05-25 | 247.47 |
| 2021-05-24 | 261.62 |
| 2021-05-21 | 281.82 |
| 2021-05-20 | 273.74 |
| 2021-05-18 | 291.92 |
| 2021-05-17 | 291.92 |
| 2021-05-14 | 279.80 |
| 2021-05-13 | 283.84 |
| 2021-05-12 | 247.47 |
| 2021-05-11 | 209.09 |
| 2021-05-10 | 203.03 |
| 2021-05-07 | 209.09 |
| 2021-05-06 | 184.85 |
| 2021-05-05 | 188.89 |
| 2021-05-04 | 188.89 |
| 2021-05-03 | 188.89 |
| 2021-04-30 | 188.89 |
| 2021-04-29 | 188.89 |
| 2021-04-28 | 188.89 |
| 2021-04-27 | 188.89 |
| 2021-04-26 | 194.95 |
| 2021-04-23 | 194.95 |
| 2021-04-22 | 194.95 |
| 2021-04-21 | 201.01 |
| 2021-04-20 | 194.95 |
| 2021-04-19 | 188.89 |
| 2021-04-16 | 196.97 |
| 2021-04-15 | 211.11 |
| 2021-04-14 | 215.15 |
| 2021-04-13 | 203.03 |
| 2021-04-12 | 194.95 |
| 2021-04-09 | 194.95 |
| 2021-04-08 | 194.95 |
| 2021-04-07 | 215.15 |
| 2021-04-01 | 213.13 |
| 2021-03-31 | 192.93 |
| 2021-03-30 | 205.05 |
| 2021-03-29 | 213.13 |
| 2021-03-26 | 201.01 |
| 2021-03-25 | 182.83 |
| 2021-03-24 | 190.91 |
| 2021-03-23 | 184.85 |
| 2021-03-22 | 184.85 |
| 2021-03-19 | 182.83 |
| 2021-03-18 | 190.91 |
| 2021-03-17 | 176.77 |
| 2021-03-16 | 158.59 |
| 2021-03-15 | 152.53 |
| 2021-03-12 | 144.44 |
| 2021-03-11 | 140.40 |
| 2021-03-10 | 138.38 |
| 2021-03-09 | 154.55 |
| 2021-03-08 | 160.61 |
| 2021-03-05 | 162.63 |
| 2021-03-04 | 160.61 |
| 2021-03-03 | 158.59 |
| 2021-03-02 | 152.53 |
| 2021-03-01 | 148.48 |
| 2021-02-26 | 142.42 |
| 2021-02-25 | 128.28 |
| 2021-02-24 | 140.40 |
| 2021-02-23 | 128.28 |
| 2021-02-22 | 130.30 |
| 2021-02-19 | 126.26 |
| 2021-02-18 | 150.51 |
| 2021-02-17 | 146.46 |
| 2021-02-16 | 142.42 |
| 2021-02-11 | 136.36 |
| 2021-02-10 | 136.36 |
| 2021-02-09 | 120.20 |
| 2021-02-08 | 102.02 |
| 2021-02-05 | 100.00 |
| 2021-02-04 | 89.90 |
| 2021-02-03 | 93.94 |
| 2021-02-02 | 112.12 |
| 2021-02-01 | 114.14 |
| 2021-01-29 | 116.16 |
| 2021-01-28 | 100.00 |
| 2021-01-27 | 118.18 |
| 2021-01-26 | 108.08 |
| 2021-01-25 | 102.02 |
| 2021-01-22 | 106.06 |
| 2021-01-21 | 114.14 |
| 2021-01-20 | 124.24 |
| 2021-01-19 | 118.18 |
| 2021-01-18 | 116.16 |
| 2021-01-15 | 136.36 |
| 2021-01-14 | 124.24 |
| 2021-01-13 | 124.24 |
| 2021-01-12 | 128.28 |
| 2021-01-11 | 142.42 |
| 2021-01-08 | 140.40 |
| 2021-01-07 | 150.51 |
| 2021-01-06 | 152.53 |
| 2021-01-05 | 162.63 |
| 2021-01-04 | 180.81 |
| 2020-12-31 | 180.81 |
| 2020-12-30 | 180.81 |
| 2020-12-29 | 166.67 |
| 2020-12-28 | 186.87 |
| 2020-12-24 | 192.93 |
| 2020-12-23 | 192.93 |
| 2020-12-22 | 192.93 |
| 2020-12-21 | 192.93 |
| 2020-12-18 | 188.89 |
| 2020-12-17 | 188.89 |
| 2020-12-16 | 203.03 |
| 2020-12-15 | 203.03 |
| 2020-12-14 | 203.03 |
| 2020-12-11 | 194.95 |
| 2020-12-10 | 164.65 |
| 2020-12-09 | 203.03 |
| 2020-12-08 | 176.77 |
| 2020-12-07 | 215.15 |
| 2020-12-04 | 215.15 |
| 2020-12-03 | 215.15 |
| 2020-12-02 | 215.15 |
| 2020-12-01 | 219.19 |
| 2020-11-30 | 219.19 |
| 2020-11-27 | 219.19 |
| 2020-11-26 | 219.19 |
| 2020-11-25 | 217.17 |
| 2020-11-24 | 217.17 |
| 2020-11-23 | 217.17 |
| 2020-11-20 | 217.17 |
| 2020-11-19 | 217.17 |
| 2020-11-18 | 217.17 |
| 2020-11-17 | 217.17 |
| 2020-11-16 | 217.17 |
| 2020-11-13 | 205.05 |
| 2020-11-12 | 205.05 |
| 2020-11-11 | 231.31 |
| 2020-11-10 | 239.39 |
| 2020-11-09 | 235.35 |
| 2020-11-06 | 223.23 |
| 2020-11-05 | 223.23 |
| 2020-11-04 | 249.49 |
| 2020-11-03 | 249.49 |
| 2020-11-02 | 245.45 |
| 2020-10-30 | 247.47 |
| 2020-10-29 | 247.47 |
| 2020-10-28 | 239.39 |
| 2020-10-27 | 239.39 |
| 2020-10-23 | 243.43 |
| 2020-10-22 | 223.23 |
| 2020-10-21 | 231.31 |
| 2020-10-20 | 231.31 |
| 2020-10-19 | 243.43 |
| 2020-10-16 | 253.54 |
| 2020-10-15 | 227.27 |
| 2020-10-14 | 227.27 |
| 2020-10-12 | 237.37 |
| 2020-10-09 | 241.41 |
| 2020-10-08 | 223.23 |
| 2020-10-07 | 243.43 |
| 2020-10-06 | 237.37 |
| 2020-10-05 | 231.31 |
| 2020-09-30 | 227.27 |
| 2020-09-29 | 203.03 |
| 2020-09-28 | 182.83 |
| 2020-09-25 | 213.13 |
| 2020-09-24 | 201.01 |
| 2020-09-23 | 172.73 |
| 2020-09-22 | 152.53 |
| 2020-09-21 | 239.39 |
| 2020-09-18 | 213.13 |
| 2020-09-17 | 221.21 |
| 2020-09-16 | 231.31 |
| 2020-09-15 | 213.13 |
| 2020-09-14 | 263.64 |
| 2020-09-11 | 263.64 |
| 2020-09-10 | 261.62 |
| 2020-09-09 | 263.64 |
| 2020-09-08 | 263.64 |
| 2020-09-07 | 269.70 |
| 2020-09-04 | 267.68 |
| 2020-09-03 | 263.64 |
| 2020-09-02 | 269.70 |
| 2020-09-01 | 265.66 |
| 2020-08-31 | 259.60 |
| 2020-08-28 | 259.60 |
| 2020-08-27 | 253.54 |
| 2020-08-26 | 251.52 |
| 2020-08-25 | 253.54 |
| 2020-08-24 | 253.54 |
| 2020-08-21 | 265.66 |
| 2020-08-20 | 263.64 |
| 2020-08-19 | 263.64 |
| 2020-08-18 | 263.64 |
| 2020-08-17 | 263.64 |
| 2020-08-14 | 265.66 |
| 2020-08-13 | 261.62 |
| 2020-08-12 | 263.64 |
| 2020-08-11 | 265.66 |
| 2020-08-10 | 261.62 |
| 2020-08-07 | 253.54 |
| 2020-08-06 | 259.60 |
| 2020-08-05 | 263.64 |
| 2020-08-04 | 265.66 |
| 2020-08-03 | 269.70 |
| 2020-07-31 | 273.74 |
| 2020-07-30 | 277.78 |
| 2020-07-29 | 277.78 |
| 2020-07-28 | 269.70 |
| 2020-07-27 | 265.66 |
| 2020-07-24 | 265.66 |
| 2020-07-23 | 271.72 |
| 2020-07-22 | 269.70 |
| 2020-07-21 | 265.66 |
| 2020-07-20 | 269.70 |
| 2020-07-17 | 265.66 |
| 2020-07-16 | 247.47 |
| 2020-07-15 | 233.33 |
| 2020-07-14 | 215.15 |
| 2020-07-13 | 188.89 |
| 2020-07-10 | 184.85 |
| 2020-07-09 | 184.85 |
| 2020-07-08 | 198.99 |
| 2020-07-07 | 201.01 |
| 2020-07-06 | 194.95 |
| 2020-07-03 | 196.97 |
| 2020-07-02 | 172.73 |
| 2020-06-30 | 162.63 |
| 2020-06-29 | 172.73 |
| 2020-06-26 | 162.63 |
| 2020-06-24 | 182.83 |
| 2020-06-23 | 192.93 |
| 2020-06-22 | 192.93 |
| 2020-06-19 | 182.83 |
| 2020-06-18 | 178.79 |
| 2020-06-17 | 178.79 |
| 2020-06-16 | 178.79 |
| 2020-06-15 | 180.81 |
| 2020-06-12 | 172.73 |
| 2020-06-11 | 172.73 |
| 2020-06-10 | 172.73 |
| 2020-06-09 | 172.73 |
| 2020-06-08 | 172.73 |
| 2020-06-05 | 182.83 |
| 2020-06-04 | 182.83 |
| 2020-06-03 | 180.81 |
| 2020-06-02 | 192.93 |
| 2020-06-01 | 198.99 |
| 2020-05-29 | 198.99 |
| 2020-05-28 | 194.95 |
| 2020-05-27 | 188.89 |
| 2020-05-26 | 182.83 |
| 2020-05-25 | 190.91 |
| 2020-05-22 | 172.73 |
| 2020-05-21 | 178.79 |
| 2020-05-20 | 180.81 |
| 2020-05-19 | 194.95 |
| 2020-05-18 | 194.95 |
| 2020-05-15 | 168.69 |
| 2020-05-14 | 158.59 |
| 2020-05-13 | 162.63 |
| 2020-05-12 | 162.63 |
| 2020-05-11 | 162.63 |
| 2020-05-08 | 180.81 |
| 2020-05-07 | 182.83 |
| 2020-05-06 | 166.67 |
| 2020-05-05 | 172.73 |
| 2020-05-04 | 196.97 |
| 2020-04-29 | 158.59 |
| 2020-04-28 | 192.93 |
| 2020-04-27 | 172.73 |
| 2020-04-24 | 180.81 |
| 2020-04-23 | 182.83 |
| 2020-04-22 | 182.83 |
| 2020-04-21 | 182.83 |
| 2020-04-20 | 184.85 |
| 2020-04-17 | 182.83 |
| 2020-04-16 | 190.91 |
| 2020-04-15 | 190.91 |
| 2020-04-14 | 190.91 |
| 2020-04-09 | 190.91 |
| 2020-04-08 | 194.95 |
| 2020-04-07 | 198.99 |
| 2020-04-06 | 178.79 |
| 2020-04-03 | 201.01 |
| 2020-04-02 | 182.83 |
| 2020-04-01 | 213.13 |
| 2020-03-31 | 201.01 |
| 2020-03-30 | 205.05 |
| 2020-03-27 | 213.13 |
| 2020-03-26 | 237.37 |
| 2020-03-25 | 221.21 |
| 2020-03-24 | 233.33 |
| 2020-03-23 | 227.27 |
| 2020-03-20 | 223.23 |
| 2020-03-19 | 215.15 |
| 2020-03-18 | 225.25 |
| 2020-03-17 | 223.23 |
| 2020-03-16 | 223.23 |
| 2020-03-13 | 209.09 |
| 2020-03-12 | 201.01 |
| 2020-03-11 | 180.81 |
| 2020-03-10 | 162.63 |
| 2020-03-09 | 203.03 |
| 2020-03-06 | 205.05 |
| 2020-03-05 | 201.01 |
| 2020-03-04 | 209.09 |
| 2020-03-03 | 217.17 |
| 2020-03-02 | 217.17 |
| 2020-02-28 | 211.11 |
| 2020-02-27 | 227.27 |
| 2020-02-26 | 213.13 |
| 2020-02-25 | 209.09 |
| 2020-02-24 | 227.27 |
| 2020-02-21 | 231.31 |
| 2020-02-20 | 231.31 |
| 2020-02-19 | 207.07 |
| 2020-02-18 | 217.17 |
| 2020-02-17 | 215.15 |
| 2020-02-14 | 201.01 |
| 2020-02-13 | 201.01 |
| 2020-02-12 | 213.13 |
| 2020-02-11 | 231.31 |
| 2020-02-10 | 229.29 |
| 2020-02-07 | 235.35 |
| 2020-02-06 | 243.43 |
| 2020-02-05 | 243.43 |
| 2020-02-04 | 243.43 |
| 2020-02-03 | 243.43 |
| 2020-01-31 | 241.41 |
| 2020-01-30 | 243.43 |
| 2020-01-29 | 249.49 |
| 2020-01-24 | 263.64 |
| 2020-01-23 | 253.54 |
| 2020-01-22 | 251.52 |
| 2020-01-21 | 255.56 |
| 2020-01-20 | 243.43 |
| 2020-01-17 | 253.54 |
| 2020-01-16 | 239.39 |
| 2020-01-15 | 239.39 |
| 2020-01-14 | 241.41 |
| 2020-01-13 | 241.41 |
| 2020-01-10 | 239.39 |
| 2020-01-09 | 241.41 |
| 2020-01-08 | 241.41 |
| 2020-01-07 | 235.35 |
| 2020-01-06 | 231.31 |
| 2020-01-03 | 219.19 |
| 2020-01-02 | 229.29 |
| 2019-12-31 | 241.41 |
| 2019-12-30 | 243.43 |
| 2019-12-27 | 233.33 |
| 2019-12-24 | 253.54 |
| 2019-12-23 | 249.49 |
| 2019-12-20 | 235.35 |
| 2019-12-19 | 261.62 |
| 2019-12-18 | 259.60 |
| 2019-12-17 | 219.19 |
| 2019-12-16 | 267.68 |
| 2019-12-13 | 263.64 |
| 2019-12-12 | 247.47 |
| 2019-12-11 | 239.39 |
| 2019-12-10 | 259.60 |
| 2019-12-09 | 263.64 |
| 2019-12-06 | 261.62 |
| 2019-12-05 | 269.70 |
| 2019-12-04 | 265.66 |
| 2019-12-03 | 267.68 |
| 2019-12-02 | 283.84 |
| 2019-11-29 | 285.86 |
| 2019-11-28 | 293.94 |
| 2019-11-27 | 279.80 |
| 2019-11-26 | 275.76 |
| 2019-11-25 | 263.64 |
| 2019-11-22 | 263.64 |
| 2019-11-21 | 259.60 |
| 2019-11-20 | 259.60 |
| 2019-11-19 | 263.64 |
| 2019-11-18 | 263.64 |
| 2019-11-15 | 269.70 |
| 2019-11-14 | 261.62 |
| 2019-11-13 | 269.70 |
| 2019-11-12 | 271.72 |
| 2019-11-11 | 293.94 |
| 2019-11-08 | 302.02 |
| 2019-11-07 | 302.02 |
| 2019-11-06 | 302.02 |
| 2019-11-05 | 304.04 |
| 2019-11-04 | 308.08 |
| 2019-11-01 | 308.08 |
| 2019-10-31 | 304.04 |
| 2019-10-30 | 283.84 |
| 2019-10-29 | 287.88 |
| 2019-10-28 | 302.02 |
| 2019-10-25 | 300.00 |
| 2019-10-24 | 283.84 |
| 2019-10-23 | 281.82 |
| 2019-10-22 | 287.88 |
| 2019-10-21 | 269.70 |
| 2019-10-18 | 265.66 |
| 2019-10-17 | 261.62 |
| 2019-10-16 | 267.68 |
| 2019-10-15 | 265.66 |
| 2019-10-14 | 269.70 |
| 2019-10-11 | 267.68 |
| 2019-10-10 | 273.74 |
| 2019-10-09 | 263.64 |
| 2019-10-08 | 263.64 |
| 2019-10-04 | 273.74 |
| 2019-10-03 | 267.68 |
| 2019-10-02 | 281.82 |
| 2019-09-30 | 287.88 |
| 2019-09-27 | 275.76 |
| 2019-09-26 | 271.72 |
| 2019-09-25 | 273.74 |
| 2019-09-24 | 265.66 |
| 2019-09-23 | 285.86 |
| 2019-09-20 | 277.78 |
| 2019-09-19 | 289.90 |
| 2019-09-18 | 314.14 |
| 2019-09-17 | 320.20 |
| 2019-09-16 | 306.06 |
| 2019-09-13 | 348.48 |
| 2019-09-12 | 348.48 |
| 2019-09-11 | 344.44 |
| 2019-09-10 | 295.96 |
| 2019-09-09 | 293.94 |
| 2019-09-06 | 287.88 |
| 2019-09-05 | 293.94 |
| 2019-09-04 | 293.94 |
| 2019-09-03 | 281.82 |
| 2019-09-02 | 326.26 |
| 2019-08-30 | 324.24 |
| 2019-08-29 | 380.81 |
| 2019-08-28 | 384.85 |
| 2019-08-27 | 388.89 |
| 2019-08-26 | 382.83 |
| 2019-08-23 | 382.83 |
| 2019-08-22 | 374.75 |
| 2019-08-21 | 281.82 |
| 2019-08-20 | 261.62 |
| 2019-08-19 | 237.37 |
| 2019-08-16 | 239.39 |
| 2019-08-15 | 253.54 |
| 2019-08-14 | 253.54 |
| 2019-08-13 | 253.54 |
| 2019-08-12 | 247.47 |
| 2019-08-09 | 247.47 |
| 2019-08-08 | 221.21 |
| 2019-08-07 | 241.41 |
| 2019-08-06 | 221.21 |
| 2019-08-05 | 211.11 |
| 2019-08-02 | 231.31 |
| 2019-08-01 | 231.31 |
| 2019-07-31 | 207.07 |
| 2019-07-30 | 229.29 |
| 2019-07-29 | 225.25 |
| 2019-07-26 | 241.41 |
| 2019-07-25 | 241.41 |
| 2019-07-24 | 243.43 |
| 2019-07-23 | 233.33 |
| 2019-07-22 | 241.41 |
| 2019-07-19 | 253.54 |
| 2019-07-18 | 263.64 |
| 2019-07-17 | 287.88 |
| 2019-07-16 | 287.88 |
| 2019-07-15 | 304.04 |
| 2019-07-12 | 304.04 |
| 2019-07-11 | 302.02 |
| 2019-07-10 | 257.58 |
| 2019-07-09 | 253.54 |
| 2019-07-08 | 251.52 |
| 2019-07-05 | 247.47 |
| 2019-07-04 | 237.37 |
| 2019-07-03 | 233.33 |
| 2019-07-02 | 241.41 |
| 2019-06-28 | 223.23 |
| 2019-06-27 | 219.19 |
| 2019-06-26 | 223.23 |
| 2019-06-25 | 233.33 |
| 2019-06-24 | 239.39 |
| 2019-06-21 | 223.23 |
| 2019-06-20 | 223.23 |
| 2019-06-19 | 241.41 |
| 2019-06-18 | 219.19 |
| 2019-06-17 | 223.23 |
| 2019-06-14 | 241.41 |
| 2019-06-13 | 253.54 |
| 2019-06-12 | 253.54 |
| 2019-06-11 | 263.64 |
| 2019-06-10 | 275.76 |
| 2019-06-06 | 279.80 |
| 2019-06-05 | 285.86 |
| 2019-06-04 | 293.94 |
| 2019-06-03 | 304.04 |
| 2019-05-31 | 285.86 |
| 2019-05-30 | 304.04 |
| 2019-05-29 | 304.04 |
| 2019-05-28 | 293.94 |
| 2019-05-27 | 304.04 |
| 2019-05-24 | 297.98 |
| 2019-05-23 | 304.04 |
| 2019-05-22 | 297.98 |
| 2019-05-21 | 300.00 |
| 2019-05-20 | 302.02 |
| 2019-05-17 | 302.02 |
| 2019-05-16 | 291.92 |
| 2019-05-15 | 304.04 |
| 2019-05-14 | 293.94 |
| 2019-05-10 | 308.08 |
| 2019-05-09 | 308.08 |
| 2019-05-08 | 304.04 |
| 2019-05-07 | 293.94 |
| 2019-05-06 | 283.84 |
| 2019-05-03 | 283.84 |
| 2019-05-02 | 314.14 |
| 2019-04-30 | 239.39 |
| 2019-04-29 | 239.39 |
| 2019-04-26 | 239.39 |
| 2019-04-25 | 239.39 |
| 2019-04-24 | 239.39 |
| 2019-04-23 | 239.39 |
| 2019-04-18 | 239.39 |
| 2019-04-17 | 239.39 |
| 2019-04-16 | 239.39 |
| 2019-04-15 | 239.39 |
| 2019-04-12 | 239.39 |
| 2019-04-11 | 239.39 |
| 2019-04-10 | 239.39 |
| 2019-04-09 | 239.39 |
| 2019-04-08 | 239.39 |
| 2019-04-04 | 239.39 |
| 2019-04-03 | 239.39 |
| 2019-04-02 | 239.39 |
| 2019-04-01 | 239.39 |
| 2019-03-29 | 239.39 |
| 2019-03-28 | 239.39 |
| 2019-03-27 | 239.39 |
| 2019-03-26 | 253.54 |
| 2019-03-25 | 243.43 |
| 2019-03-22 | 259.60 |
| 2019-03-21 | 239.39 |
| 2019-03-20 | 233.33 |
| 2019-03-19 | 243.43 |
| 2019-03-18 | 257.58 |
| 2019-03-15 | 223.23 |
| 2019-03-14 | 229.29 |
| 2019-03-13 | 275.76 |
| 2019-03-12 | 245.45 |
| 2019-03-11 | 184.85 |
| 2019-03-08 | 205.05 |
| 2019-03-07 | 205.05 |
| 2019-03-06 | 221.21 |
| 2019-03-05 | 231.31 |
| 2019-03-04 | 213.13 |
| 2019-03-01 | 192.93 |
| 2019-02-28 | 219.19 |
| 2019-02-27 | 219.19 |
| 2019-02-26 | 219.19 |
| 2019-02-25 | 219.19 |
| 2019-02-22 | 219.19 |
| 2019-02-21 | 213.13 |
| 2019-02-20 | 217.17 |
| 2019-02-19 | 219.19 |
| 2019-02-18 | 219.19 |
| 2019-02-15 | 203.03 |
| 2019-02-14 | 217.17 |
| 2019-02-13 | 217.17 |
| 2019-02-12 | 221.21 |
| 2019-02-11 | 221.21 |
| 2019-02-08 | 233.33 |
| 2019-02-04 | 219.19 |
| 2019-02-01 | 219.19 |
| 2019-01-31 | 229.29 |
| 2019-01-30 | 229.29 |
| 2019-01-29 | 221.21 |
| 2019-01-28 | 221.21 |
| 2019-01-25 | 205.05 |
| 2019-01-24 | 283.84 |
| 2019-01-23 | 304.04 |
| 2019-01-22 | 223.23 |
| 2019-01-21 | 223.23 |
| 2019-01-18 | 211.11 |
| 2019-01-17 | 211.11 |
| 2019-01-16 | 209.09 |
| 2019-01-15 | 205.05 |
| 2019-01-14 | 198.99 |
| 2019-01-11 | 233.33 |
| 2019-01-10 | 253.54 |
| 2019-01-09 | 253.54 |
| 2019-01-08 | 251.52 |
| 2019-01-07 | 253.54 |
| 2019-01-04 | 237.37 |
| 2019-01-03 | 273.74 |
| 2019-01-02 | 342.42 |
| 2018-12-31 | 344.44 |
| 2018-12-28 | 356.57 |
| 2018-12-27 | 344.44 |
| 2018-12-24 | 344.44 |
| 2018-12-21 | 370.71 |
| 2018-12-20 | 358.59 |
| 2018-12-19 | 358.59 |
| 2018-12-18 | 378.79 |
| 2018-12-17 | 378.79 |
| 2018-12-14 | 394.95 |
| 2018-12-13 | 378.79 |
| 2018-12-12 | 390.91 |
| 2018-12-11 | 392.93 |
| 2018-12-10 | 398.99 |
| 2018-12-07 | 425.25 |
| 2018-12-06 | 405.05 |
| 2018-12-05 | 401.01 |
| 2018-12-04 | 411.11 |
| 2018-12-03 | 413.13 |
| 2018-11-30 | 421.21 |
| 2018-11-29 | 411.11 |
| 2018-11-28 | 411.11 |
| 2018-11-27 | 417.17 |
| 2018-11-26 | 431.31 |
| 2018-11-23 | 423.23 |
| 2018-11-22 | 461.62 |
| 2018-11-21 | 453.54 |
| 2018-11-20 | 463.64 |
| 2018-11-19 | 475.76 |
| 2018-11-16 | 485.86 |
| 2018-11-15 | 405.05 |
| 2018-11-14 | 455.56 |
| 2018-11-13 | 465.66 |
| 2018-11-12 | 497.98 |
| 2018-11-09 | 504.04 |
| 2018-11-08 | 396.97 |
| 2018-11-07 | 396.97 |
| 2018-11-06 | 396.97 |
| 2018-11-05 | 415.15 |
| 2018-11-02 | 425.25 |
| 2018-11-01 | 435.35 |
| 2018-10-31 | 435.35 |
| 2018-10-30 | 465.66 |
| 2018-10-29 | 384.85 |
| 2018-10-26 | 396.97 |
| 2018-10-25 | 396.97 |
| 2018-10-24 | 396.97 |
| 2018-10-23 | 384.85 |
| 2018-10-22 | 445.45 |
| 2018-10-19 | 463.64 |
| 2018-10-18 | 439.39 |
| 2018-10-16 | 465.66 |
| 2018-10-15 | 493.94 |
| 2018-10-12 | 495.96 |
| 2018-10-11 | 425.25 |
| 2018-10-10 | 437.37 |
| 2018-10-09 | 483.84 |
| 2018-10-08 | 485.86 |
| 2018-10-05 | 546.46 |
| 2018-10-04 | 506.06 |
| 2018-10-03 | 506.06 |
| 2018-10-02 | 475.76 |
| 2018-09-28 | 475.76 |
| 2018-09-27 | 475.76 |
| 2018-09-26 | 475.76 |
| 2018-09-24 | 485.86 |
| 2018-09-21 | 487.88 |
| 2018-09-20 | 526.26 |
| 2018-09-19 | 528.28 |
| 2018-09-18 | 528.28 |
| 2018-09-17 | 534.34 |
| 2018-09-14 | 506.06 |
| 2018-09-13 | 506.06 |
| 2018-09-12 | 506.06 |
| 2018-09-11 | 506.06 |
| 2018-09-10 | 506.06 |
| 2018-09-07 | 512.12 |
| 2018-09-06 | 512.12 |
| 2018-09-05 | 502.02 |
| 2018-09-04 | 405.05 |
| 2018-09-03 | 392.93 |
| 2018-08-31 | 425.25 |
| 2018-08-30 | 405.05 |
| 2018-08-29 | 374.75 |
| 2018-08-28 | 366.67 |
| 2018-08-27 | 368.69 |
| 2018-08-24 | 405.05 |
| 2018-08-23 | 405.05 |
| 2018-08-22 | 495.96 |
| 2018-08-21 | 322.22 |
| 2018-08-20 | 322.22 |
| 2018-08-17 | 322.22 |
| 2018-08-16 | 346.46 |
| 2018-08-15 | 346.46 |
| 2018-08-14 | 338.38 |
| 2018-08-13 | 316.16 |
| 2018-08-10 | 348.48 |
| 2018-08-09 | 340.40 |
| 2018-08-08 | 340.40 |
| 2018-08-07 | 320.20 |
| 2018-08-06 | 348.48 |
| 2018-08-03 | 348.48 |
| 2018-08-02 | 336.36 |
| 2018-08-01 | 334.34 |
| 2018-07-31 | 324.24 |
| 2018-07-30 | 304.04 |
| 2018-07-27 | 314.14 |
| 2018-07-26 | 324.24 |
| 2018-07-25 | 350.51 |
| 2018-07-24 | 354.55 |
| 2018-07-23 | 304.04 |
| 2018-07-20 | 332.32 |
| 2018-07-19 | 340.40 |
| 2018-07-18 | 324.24 |
| 2018-07-17 | 344.44 |
| 2018-07-16 | 372.73 |
| 2018-07-13 | 372.73 |
| 2018-07-12 | 388.89 |
| 2018-07-11 | 405.05 |
| 2018-07-10 | 362.63 |
| 2018-07-09 | 364.65 |
| 2018-07-06 | 384.85 |
| 2018-07-05 | 384.85 |
| 2018-07-04 | 396.97 |
| 2018-07-03 | 403.03 |
| 2018-06-29 | 417.17 |
| 2018-06-28 | 368.69 |
| 2018-06-27 | 368.69 |
| 2018-06-26 | 368.69 |
| 2018-06-25 | 384.85 |
| 2018-06-22 | 344.44 |
| 2018-06-21 | 358.59 |
| 2018-06-20 | 374.75 |
| 2018-06-19 | 384.85 |
| 2018-06-15 | 392.93 |
| 2018-06-14 | 401.01 |
| 2018-06-13 | 405.05 |
| 2018-06-12 | 405.05 |
| 2018-06-11 | 405.05 |
| 2018-06-08 | 425.25 |
| 2018-06-07 | 425.25 |
| 2018-06-06 | 425.25 |
| 2018-06-05 | 415.15 |
| 2018-06-04 | 415.15 |
| 2018-06-01 | 421.21 |
| 2018-05-31 | 421.21 |
| 2018-05-30 | 425.25 |
| 2018-05-29 | 425.25 |
| 2018-05-28 | 429.29 |
| 2018-05-25 | 431.31 |
| 2018-05-24 | 425.25 |
| 2018-05-23 | 411.11 |
| 2018-05-21 | 423.23 |
| 2018-05-18 | 435.35 |
| 2018-05-17 | 409.09 |
| 2018-05-16 | 413.13 |
| 2018-05-15 | 421.21 |
| 2018-05-14 | 425.25 |
| 2018-05-11 | 475.76 |
| 2018-05-10 | 485.86 |
| 2018-05-09 | 475.76 |
| 2018-05-08 | 485.86 |
| 2018-05-07 | 485.86 |
| 2018-05-04 | 485.86 |
| 2018-05-03 | 485.86 |
| 2018-05-02 | 485.86 |
| 2018-04-30 | 461.62 |
| 2018-04-27 | 465.66 |
| 2018-04-26 | 421.21 |
| 2018-04-25 | 435.35 |
| 2018-04-24 | 465.66 |
| 2018-04-23 | 485.86 |
| 2018-04-20 | 485.86 |
| 2018-04-19 | 485.86 |
| 2018-04-18 | 485.86 |
| 2018-04-17 | 495.96 |
| 2018-04-16 | 485.86 |
| 2018-04-13 | 485.86 |
| 2018-04-12 | 485.86 |
| 2018-04-11 | 516.16 |
| 2018-04-10 | 516.16 |
| 2018-04-09 | 522.22 |
| 2018-04-06 | 504.04 |
| 2018-04-04 | 536.36 |
| 2018-04-03 | 540.40 |
| 2018-03-29 | 514.14 |
| 2018-03-28 | 514.14 |
| 2018-03-27 | 514.14 |
| 2018-03-26 | 522.22 |
| 2018-03-23 | 502.02 |
| 2018-03-22 | 495.96 |
| 2018-03-21 | 489.90 |
| 2018-03-20 | 524.24 |
| 2018-03-19 | 538.38 |
| 2018-03-16 | 548.48 |
| 2018-03-15 | 548.48 |
| 2018-03-14 | 548.48 |
| 2018-03-13 | 548.48 |
| 2018-03-12 | 552.53 |
| 2018-03-09 | 556.57 |
| 2018-03-08 | 558.59 |
| 2018-03-07 | 558.59 |
| 2018-03-06 | 592.93 |
| 2018-03-05 | 601.01 |
| 2018-03-02 | 605.05 |
| 2018-03-01 | 617.17 |
| 2018-02-28 | 625.25 |
| 2018-02-27 | 643.43 |
| 2018-02-26 | 613.13 |
| 2018-02-23 | 631.31 |
| 2018-02-22 | 631.31 |
| 2018-02-21 | 645.45 |
| 2018-02-20 | 572.73 |
| 2018-02-15 | 572.73 |
| 2018-02-14 | 572.73 |
| 2018-02-13 | 576.77 |
| 2018-02-12 | 558.59 |
| 2018-02-09 | 556.57 |
| 2018-02-08 | 558.59 |
| 2018-02-07 | 558.59 |
| 2018-02-06 | 536.36 |
| 2018-02-05 | 538.38 |
| 2018-02-02 | 546.46 |
| 2018-02-01 | 546.46 |
| 2018-01-31 | 546.46 |
| 2018-01-30 | 566.67 |
| 2018-01-29 | 560.61 |
| 2018-01-26 | 580.81 |
| 2018-01-25 | 544.44 |
| 2018-01-24 | 544.44 |
| 2018-01-23 | 544.44 |
| 2018-01-22 | 544.44 |
| 2018-01-19 | 544.44 |
| 2018-01-18 | 544.44 |
| 2018-01-17 | 516.16 |
| 2018-01-16 | 538.38 |
| 2018-01-15 | 542.42 |
| 2018-01-12 | 542.42 |
| 2018-01-11 | 544.44 |
| 2018-01-10 | 532.32 |
| 2018-01-09 | 516.16 |
| 2018-01-08 | 586.87 |
| 2018-01-05 | 572.73 |
| 2018-01-04 | 524.24 |
| 2018-01-03 | 524.24 |
| 2018-01-02 | 516.16 |
| 2017-12-29 | 522.22 |
| 2017-12-28 | 522.22 |
| 2017-12-27 | 514.14 |
| 2017-12-22 | 526.26 |
| 2017-12-21 | 554.55 |
| 2017-12-20 | 556.57 |
| 2017-12-19 | 526.26 |
| 2017-12-18 | 526.26 |
| 2017-12-15 | 526.26 |
| 2017-12-14 | 546.46 |
| 2017-12-13 | 560.61 |
| 2017-12-12 | 566.67 |
| 2017-12-11 | 627.27 |
| 2017-12-08 | 657.58 |
| 2017-12-07 | 683.84 |
| 2017-12-06 | 681.82 |
| 2017-12-05 | 657.58 |
| 2017-12-04 | 671.72 |
| 2017-12-01 | 724.24 |
| 2017-11-30 | 728.28 |
| 2017-11-29 | 736.36 |
| 2017-11-28 | 764.65 |
| 2017-11-27 | 720.20 |
| 2017-11-24 | 728.28 |
| 2017-11-23 | 746.46 |
| 2017-11-22 | 750.51 |
| 2017-11-21 | 768.69 |
| 2017-11-20 | 760.61 |
| 2017-11-17 | 788.89 |
| 2017-11-16 | 778.79 |
| 2017-11-15 | 718.18 |
| 2017-11-14 | 728.28 |
| 2017-11-13 | 738.38 |
| 2017-11-10 | 746.46 |
| 2017-11-09 | 762.63 |
| 2017-11-08 | 744.44 |
| 2017-11-07 | 748.48 |
| 2017-11-06 | 746.46 |
| 2017-11-03 | 758.59 |
| 2017-11-02 | 752.53 |
| 2017-11-01 | 752.53 |
| 2017-10-31 | 752.53 |
| 2017-10-30 | 752.53 |
| 2017-10-27 | 752.53 |
| 2017-10-26 | 746.46 |
| 2017-10-25 | 748.48 |
| 2017-10-24 | 754.55 |
| 2017-10-23 | 760.61 |
| 2017-10-20 | 774.75 |
| 2017-10-19 | 780.81 |
| 2017-10-18 | 784.85 |
| 2017-10-17 | 801.01 |
| 2017-10-16 | 778.79 |
| 2017-10-13 | 798.99 |
| 2017-10-12 | 809.09 |
| 2017-10-11 | 794.95 |
| 2017-10-10 | 829.29 |
| 2017-10-09 | 849.49 |
| 2017-10-06 | 859.60 |
| 2017-10-04 | 869.70 |
| 2017-10-03 | 833.33 |
| 2017-09-29 | 839.39 |
| 2017-09-28 | 845.45 |
| 2017-09-27 | 839.39 |
| 2017-09-26 | 839.39 |
| 2017-09-25 | 839.39 |
| 2017-09-22 | 849.49 |
| 2017-09-21 | 845.45 |
| 2017-09-20 | 821.21 |
| 2017-09-19 | 839.39 |
| 2017-09-18 | 849.49 |
| 2017-09-15 | 863.64 |
| 2017-09-14 | 829.29 |
| 2017-09-13 | 845.45 |
| 2017-09-12 | 849.49 |
| 2017-09-11 | 855.56 |
| 2017-09-08 | 855.56 |
| 2017-09-07 | 849.49 |
| 2017-09-06 | 855.56 |
| 2017-09-05 | 889.90 |
| 2017-09-04 | 922.22 |
| 2017-09-01 | 936.36 |
| 2017-08-31 | 946.46 |
| 2017-08-30 | 930.30 |
| 2017-08-29 | 960.61 |
| 2017-08-28 | 938.38 |
| 2017-08-25 | 944.44 |
| 2017-08-24 | 877.78 |
| 2017-08-22 | 750.51 |
| 2017-08-21 | 748.48 |
| 2017-08-18 | 744.44 |
| 2017-08-17 | 738.38 |
| 2017-08-16 | 738.38 |
| 2017-08-15 | 738.38 |
| 2017-08-14 | 768.69 |
| 2017-08-11 | 708.08 |
| 2017-08-10 | 750.51 |
| 2017-08-09 | 784.85 |
| 2017-08-08 | 788.89 |
| 2017-08-07 | 788.89 |
| 2017-08-04 | 809.09 |
| 2017-08-03 | 845.45 |
| 2017-08-02 | 845.45 |
| 2017-08-01 | 869.70 |
| 2017-07-31 | 893.94 |
| 2017-07-28 | 893.94 |
| 2017-07-27 | 906.06 |
| 2017-07-26 | 928.28 |
| 2017-07-25 | 910.10 |
| 2017-07-24 | 920.20 |
| 2017-07-21 | 910.10 |
| 2017-07-20 | 920.20 |
| 2017-07-19 | 940.40 |
| 2017-07-18 | 940.40 |
| 2017-07-17 | 960.61 |
| 2017-07-14 | 960.61 |
| 2017-07-13 | 1,001.01 |
| 2017-07-12 | 1,025.25 |
| 2017-07-11 | 1,017.17 |
| 2017-07-10 | 1,039.39 |
| 2017-07-07 | 1,037.37 |
| 2017-07-06 | 1,041.41 |
| 2017-07-05 | 1,041.41 |
| 2017-07-04 | 1,049.49 |
| 2017-07-03 | 1,049.49 |
| 2017-06-30 | 1,047.47 |
| 2017-06-29 | 1,043.43 |
| 2017-06-28 | 980.81 |
| 2017-06-27 | 972.73 |
| 2017-06-26 | 1,011.11 |
| 2017-06-23 | 998.99 |
| 2017-06-22 | 1,005.05 |
| 2017-06-21 | 1,003.03 |
| 2017-06-20 | 1,031.31 |
| 2017-06-19 | 1,100.00 |
| 2017-06-16 | 1,118.18 |
| 2017-06-15 | 1,160.61 |
| 2017-06-14 | 1,203.03 |
| 2017-06-13 | 1,203.03 |
| 2017-06-12 | 1,203.03 |
| 2017-06-09 | 1,217.17 |
| 2017-06-08 | 1,231.31 |
| 2017-06-07 | 1,227.27 |
| 2017-06-06 | 1,253.54 |
| 2017-06-05 | 1,251.52 |
| 2017-06-02 | 1,314.14 |
| 2017-06-01 | 1,328.28 |
| 2017-05-31 | 1,340.40 |
| 2017-05-29 | 1,350.51 |
| 2017-05-26 | 1,247.47 |
| 2017-05-25 | 1,251.52 |
| 2017-05-24 | 1,257.58 |
| 2017-05-23 | 1,269.70 |
| 2017-05-22 | 1,273.74 |
| 2017-05-19 | 1,283.84 |
| 2017-05-18 | 1,297.98 |
| 2017-05-17 | 1,300.00 |
| 2017-05-16 | 1,312.12 |
| 2017-05-15 | 1,297.98 |
| 2017-05-12 | 1,314.14 |
| 2017-05-11 | 1,320.20 |
| 2017-05-10 | 1,344.44 |
| 2017-05-09 | 1,350.51 |
| 2017-05-08 | 1,332.32 |
| 2017-05-05 | 1,316.16 |
| 2017-05-04 | 1,295.96 |
| 2017-05-02 | 1,245.45 |
| 2017-04-28 | 1,227.27 |
| 2017-04-27 | 1,112.12 |
| 2017-04-26 | 1,069.70 |
| 2017-04-25 | 1,029.29 |
| 2017-04-24 | 1,011.11 |
| 2017-04-21 | 1,045.45 |
| 2017-04-20 | 1,093.94 |
| 2017-04-19 | 1,233.33 |
| 2017-04-18 | 1,233.33 |
| 2017-04-13 | 1,233.33 |
| 2017-04-12 | 1,233.33 |
| 2017-04-11 | 1,233.33 |
| 2017-04-10 | 1,233.33 |
| 2017-04-07 | 1,233.33 |
| 2017-04-06 | 1,233.33 |
| 2017-04-05 | 1,166.67 |
| 2017-04-03 | 1,142.42 |
| 2017-03-31 | 1,031.31 |
| 2017-03-30 | 1,051.52 |
| 2017-03-29 | 1,104.04 |
| 2017-03-28 | 1,063.64 |
| 2017-03-27 | 1,021.21 |
| 2017-03-24 | 1,003.03 |
| 2017-03-23 | 992.93 |
| 2017-03-22 | 962.63 |
| 2017-03-21 | 970.71 |
| 2017-03-20 | 944.44 |
| 2017-03-17 | 970.71 |
| 2017-03-16 | 928.28 |
| 2017-03-15 | 930.30 |
| 2017-03-14 | 940.40 |
| 2017-03-13 | 847.47 |
| 2017-03-10 | 948.48 |
| 2017-03-09 | 936.36 |
| 2017-03-08 | 811.11 |
| 2017-03-07 | 764.65 |
| 2017-03-06 | 762.63 |
| 2017-03-03 | 594.95 |
| 2017-03-02 | 550.51 |
| 2017-03-01 | 528.28 |
| 2017-02-28 | 502.02 |
| 2017-02-27 | 508.08 |
| 2017-02-24 | 514.14 |
| 2017-02-23 | 485.86 |
| 2017-02-22 | 374.75 |
| 2017-02-21 | 374.75 |
| 2017-02-20 | 356.57 |
| 2017-02-17 | 374.75 |
| 2017-02-16 | 403.03 |
| 2017-02-15 | 439.39 |
| 2017-02-14 | 427.27 |
| 2017-02-13 | 447.47 |
| 2017-02-10 | 374.75 |
| 2017-02-09 | 433.33 |
| 2017-02-08 | 520.20 |
| 2017-02-07 | 506.06 |
| 2017-02-06 | 566.67 |
| 2017-02-03 | 344.44 |
| 2017-02-02 | 235.35 |
| 2017-02-01 | 198.99 |
| 2017-01-27 | 194.95 |
| 2017-01-26 | 194.95 |
| 2017-01-25 | 221.21 |
| 2017-01-24 | 219.19 |
| 2017-01-23 | 231.31 |
| 2017-01-20 | 207.07 |
| 2017-01-19 | 192.93 |
| 2017-01-18 | 203.03 |
| 2017-01-17 | 182.83 |
| 2017-01-16 | 182.83 |
| 2017-01-13 | 184.85 |
| 2017-01-12 | 184.85 |
| 2017-01-11 | 188.89 |
| 2017-01-10 | 178.79 |
| 2017-01-09 | 184.85 |
| 2017-01-06 | 184.85 |
| 2017-01-05 | 184.85 |
| 2017-01-04 | 198.99 |
| 2017-01-03 | 186.87 |
| 2016-12-30 | 192.93 |
| 2016-12-29 | 203.03 |
| 2016-12-28 | 192.93 |
| 2016-12-23 | 182.83 |
| 2016-12-22 | 184.85 |
| 2016-12-21 | 184.85 |
| 2016-12-20 | 194.95 |
| 2016-12-19 | 196.97 |
| 2016-12-16 | 198.99 |
| 2016-12-15 | 192.93 |
| 2016-12-14 | 209.09 |
| 2016-12-13 | 257.58 |
| 2016-12-12 | 279.80 |
| 2016-12-09 | 279.80 |
| 2016-12-08 | 279.80 |
| 2016-12-07 | 279.80 |
| 2016-12-06 | 283.84 |
| 2016-12-05 | 293.94 |
| 2016-12-02 | 293.94 |
| 2016-12-01 | 265.66 |
| 2016-11-30 | 279.80 |
| 2016-11-29 | 283.84 |
| 2016-11-28 | 291.92 |
| 2016-11-25 | 279.80 |
| 2016-11-24 | 283.84 |
| 2016-11-23 | 300.00 |
| 2016-11-22 | 287.88 |
| 2016-11-21 | 283.84 |
| 2016-11-18 | 302.02 |
| 2016-11-17 | 271.72 |
| 2016-11-16 | 275.76 |
| 2016-11-15 | 269.70 |
| 2016-11-14 | 263.64 |
| 2016-11-11 | 275.76 |
| 2016-11-10 | 281.82 |
| 2016-11-09 | 283.84 |
| 2016-11-08 | 265.66 |
| 2016-11-07 | 245.45 |
| 2016-11-04 | 287.88 |
| 2016-11-03 | 283.84 |
| 2016-11-02 | 287.88 |
| 2016-11-01 | 283.84 |
| 2016-10-31 | 283.84 |
| 2016-10-28 | 283.84 |
| 2016-10-27 | 269.70 |
| 2016-10-26 | 285.86 |
| 2016-10-25 | 295.96 |
| 2016-10-24 | 293.94 |
| 2016-10-20 | 283.84 |
| 2016-10-19 | 245.45 |
| 2016-10-18 | 279.80 |
| 2016-10-17 | 279.80 |
| 2016-10-14 | 281.82 |
| 2016-10-13 | 283.84 |
| 2016-10-12 | 281.82 |
| 2016-10-11 | 277.78 |
| 2016-10-07 | 285.86 |
| 2016-10-06 | 289.90 |
| 2016-10-05 | 291.92 |
| 2016-10-04 | 291.92 |
| 2016-10-03 | 291.92 |
| 2016-09-30 | 291.92 |
| 2016-09-29 | 291.92 |
| 2016-09-28 | 295.96 |
| 2016-09-27 | 297.98 |
| 2016-09-26 | 291.92 |
| 2016-09-23 | 291.92 |
| 2016-09-22 | 291.92 |
| 2016-09-21 | 291.92 |
| 2016-09-20 | 291.92 |
| 2016-09-19 | 289.90 |
| 2016-09-15 | 293.94 |
| 2016-09-14 | 293.94 |
| 2016-09-13 | 281.82 |
| 2016-09-12 | 275.76 |
| 2016-09-09 | 297.98 |
| 2016-09-08 | 291.92 |
| 2016-09-07 | 297.98 |
| 2016-09-06 | 293.94 |
| 2016-09-05 | 283.84 |
| 2016-09-02 | 300.00 |
| 2016-09-01 | 308.08 |
| 2016-08-31 | 304.04 |
| 2016-08-30 | 322.22 |
| 2016-08-29 | 362.63 |
| 2016-08-26 | 390.91 |
| 2016-08-25 | 380.81 |
| 2016-08-24 | 378.79 |
| 2016-08-23 | 380.81 |
| 2016-08-22 | 368.69 |
| 2016-08-19 | 334.34 |
| 2016-08-18 | 338.38 |
| 2016-08-17 | 356.57 |
| 2016-08-16 | 344.44 |
| 2016-08-15 | 310.10 |
| 2016-08-12 | 344.44 |
| 2016-08-11 | 338.38 |
| 2016-08-10 | 340.40 |
| 2016-08-09 | 324.24 |
| 2016-08-08 | 312.12 |
| 2016-08-05 | 324.24 |
| 2016-08-04 | 344.44 |
| 2016-08-03 | 350.51 |
| 2016-08-01 | 308.08 |
| 2016-07-29 | 308.08 |
| 2016-07-28 | 334.34 |
| 2016-07-27 | 334.34 |
| 2016-07-26 | 344.44 |
| 2016-07-25 | 342.42 |
| 2016-07-22 | 342.42 |
| 2016-07-21 | 342.42 |
| 2016-07-20 | 340.40 |
| 2016-07-19 | 332.32 |
| 2016-07-18 | 382.83 |
| 2016-07-15 | 386.87 |
| 2016-07-14 | 382.83 |
| 2016-07-13 | 392.93 |
| 2016-07-12 | 401.01 |
| 2016-07-11 | 394.95 |
| 2016-07-08 | 396.97 |
| 2016-07-07 | 401.01 |
| 2016-07-06 | 405.05 |
| 2016-07-05 | 382.83 |
| 2016-07-04 | 382.83 |
| 2016-06-30 | 382.83 |
| 2016-06-29 | 380.81 |
| 2016-06-28 | 380.81 |
| 2016-06-27 | 344.44 |
| 2016-06-24 | 354.55 |
| 2016-06-23 | 380.81 |
| 2016-06-22 | 364.65 |
| 2016-06-21 | 364.65 |
| 2016-06-20 | 362.63 |
| 2016-06-17 | 366.67 |
| 2016-06-16 | 380.81 |
| 2016-06-15 | 352.53 |
| 2016-06-14 | 352.53 |
| 2016-06-13 | 354.55 |
| 2016-06-10 | 403.03 |
| 2016-06-08 | 403.03 |
| 2016-06-07 | 398.99 |
| 2016-06-06 | 398.99 |
| 2016-06-03 | 403.03 |
| 2016-06-02 | 405.05 |
| 2016-06-01 | 405.05 |
| 2016-05-31 | 380.81 |
| 2016-05-30 | 388.89 |
| 2016-05-27 | 394.95 |
| 2016-05-26 | 388.89 |
| 2016-05-25 | 398.99 |
| 2016-05-24 | 388.89 |
| 2016-05-23 | 386.87 |
| 2016-05-20 | 398.99 |
| 2016-05-19 | 360.61 |
| 2016-05-18 | 394.95 |
| 2016-05-17 | 394.95 |
| 2016-05-16 | 394.95 |
| 2016-05-13 | 336.36 |
| 2016-05-12 | 358.59 |
| 2016-05-11 | 376.77 |
| 2016-05-10 | 380.81 |
| 2016-05-09 | 384.85 |
| 2016-05-06 | 388.89 |
| 2016-05-05 | 394.95 |
| 2016-05-04 | 405.05 |
| 2016-05-03 | 390.91 |
| 2016-04-29 | 384.85 |
| 2016-04-28 | 398.99 |
| 2016-04-27 | 396.97 |
| 2016-04-26 | 415.15 |
| 2016-04-25 | 445.45 |
| 2016-04-22 | 451.52 |
| 2016-04-21 | 439.39 |
| 2016-04-20 | 437.37 |
| 2016-04-19 | 431.31 |
| 2016-04-18 | 409.09 |
| 2016-04-15 | 409.09 |
| 2016-04-14 | 427.27 |
| 2016-04-13 | 415.15 |
| 2016-04-12 | 409.09 |
| 2016-04-11 | 411.11 |
| 2016-04-08 | 411.11 |
| 2016-04-07 | 384.85 |
| 2016-04-06 | 392.93 |
| 2016-04-05 | 405.05 |
| 2016-04-01 | 437.37 |
| 2016-03-31 | 417.17 |
| 2016-03-30 | 417.17 |
| 2016-03-29 | 392.93 |
| 2016-03-24 | 384.85 |
| 2016-03-23 | 405.05 |
| 2016-03-22 | 392.93 |
| 2016-03-21 | 405.05 |
| 2016-03-18 | 421.21 |
| 2016-03-17 | 425.25 |
| 2016-03-16 | 417.17 |
| 2016-03-15 | 413.13 |
| 2016-03-14 | 382.83 |
| 2016-03-11 | 372.73 |
| 2016-03-10 | 330.30 |
| 2016-03-09 | 332.32 |
| 2016-03-08 | 328.28 |
| 2016-03-07 | 326.26 |
| 2016-03-04 | 344.44 |
| 2016-03-03 | 340.40 |
| 2016-03-02 | 370.71 |
| 2016-03-01 | 366.67 |
| 2016-02-29 | 342.42 |
| 2016-02-26 | 362.63 |
| 2016-02-25 | 380.81 |
| 2016-02-24 | 380.81 |
| 2016-02-23 | 398.99 |
| 2016-02-22 | 435.35 |
| 2016-02-19 | 435.35 |
| 2016-02-18 | 451.52 |
| 2016-02-17 | 463.64 |
| 2016-02-16 | 451.52 |
| 2016-02-15 | 457.58 |
| 2016-02-12 | 449.49 |
| 2016-02-11 | 429.29 |
| 2016-02-05 | 457.58 |
| 2016-02-04 | 467.68 |
| 2016-02-03 | 465.66 |
| 2016-02-02 | 477.78 |
| 2016-02-01 | 465.66 |
| 2016-01-29 | 439.39 |
| 2016-01-28 | 433.33 |
| 2016-01-27 | 435.35 |
| 2016-01-26 | 435.35 |
| 2016-01-25 | 449.49 |
| 2016-01-22 | 447.47 |
| 2016-01-21 | 415.15 |
| 2016-01-20 | 423.23 |
| 2016-01-19 | 465.66 |
| 2016-01-18 | 394.95 |
| 2016-01-15 | 394.95 |
| 2016-01-14 | 392.93 |
| 2016-01-13 | 401.01 |
| 2016-01-12 | 459.60 |
| 2016-01-11 | 407.07 |
| 2016-01-08 | 449.49 |
| 2016-01-07 | 504.04 |
| 2016-01-06 | 550.51 |
| 2016-01-05 | 530.30 |
| 2016-01-04 | 584.85 |
| 2015-12-31 | 673.74 |
| 2015-12-30 | 712.12 |
| 2015-12-29 | 756.57 |
| 2015-12-28 | 762.63 |
| 2015-12-24 | 754.55 |
| 2015-12-23 | 758.59 |
| 2015-12-22 | 768.69 |
| 2015-12-21 | 790.91 |
| 2015-12-18 | 788.89 |
| 2015-12-17 | 798.99 |
| 2015-12-16 | 811.11 |
| 2015-12-15 | 817.17 |
| 2015-12-14 | 788.89 |
| 2015-12-11 | 821.21 |
| 2015-12-10 | 837.37 |
| 2015-12-09 | 851.52 |
| 2015-12-08 | 835.35 |
| 2015-12-07 | 833.33 |
| 2015-12-04 | 855.56 |
| 2015-12-03 | 853.54 |
| 2015-12-02 | 908.08 |
| 2015-12-01 | 918.18 |
| 2015-11-30 | 914.14 |
| 2015-11-27 | 944.44 |
| 2015-11-26 | 968.69 |
| 2015-11-25 | 1,009.09 |
| 2015-11-24 | 998.99 |
| 2015-11-23 | 1,017.17 |
| 2015-11-20 | 1,019.19 |
| 2015-11-19 | 944.44 |
| 2015-11-18 | 893.94 |
| 2015-11-17 | 942.42 |
| 2015-11-16 | 948.48 |
| 2015-11-13 | 938.38 |
| 2015-11-12 | 986.87 |
| 2015-11-11 | 928.28 |
| 2015-11-10 | 974.75 |
| 2015-11-09 | 1,007.07 |
| 2015-11-06 | 1,011.11 |
| 2015-11-05 | 1,041.41 |
| 2015-11-04 | 1,077.78 |
| 2015-11-03 | 946.46 |
| 2015-11-02 | 910.10 |
| 2015-10-30 | 849.49 |
| 2015-10-29 | 861.62 |
| 2015-10-28 | 879.80 |
| 2015-10-27 | 875.76 |
| 2015-10-26 | 906.06 |
| 2015-10-23 | 914.14 |
| 2015-10-22 | 932.32 |
| 2015-10-20 | 885.86 |
| 2015-10-19 | 956.57 |
| 2015-10-16 | 970.71 |
| 2015-10-15 | 982.83 |
| 2015-10-14 | 986.87 |
| 2015-10-13 | 1,079.80 |
| 2015-10-12 | 1,114.14 |
| 2015-10-09 | 1,104.04 |
| 2015-10-08 | 1,144.44 |
| 2015-10-07 | 1,156.57 |
| 2015-10-06 | 1,182.83 |
| 2015-10-05 | 1,233.33 |
| 2015-10-02 | 1,241.41 |
| 2015-09-30 | 1,233.33 |
| 2015-09-29 | 1,231.31 |
| 2015-09-25 | 1,211.11 |
| 2015-09-24 | 1,188.89 |
| 2015-09-23 | 1,265.66 |
| 2015-09-22 | 1,312.12 |
| 2015-09-21 | 1,392.93 |
| 2015-09-18 | 1,257.58 |
| 2015-09-17 | 1,237.37 |
| 2015-09-16 | 1,237.37 |
| 2015-09-15 | 1,233.33 |
| 2015-09-14 | 1,233.33 |
| 2015-09-11 | 1,253.54 |
| 2015-09-10 | 1,245.45 |
| 2015-09-09 | 1,255.56 |
| 2015-09-08 | 1,233.33 |
| 2015-09-07 | 1,198.99 |
| 2015-09-04 | 1,192.93 |
| 2015-09-02 | 1,182.83 |
| 2015-09-01 | 1,281.82 |
| 2015-08-31 | 1,275.76 |
| 2015-08-28 | 1,249.49 |
| 2015-08-27 | 1,247.47 |
| 2015-08-26 | 1,069.70 |
| 2015-08-25 | 1,071.72 |
| 2015-08-24 | 1,112.12 |
| 2015-08-21 | 1,182.83 |
| 2015-08-20 | 1,293.94 |
| 2015-08-19 | 1,370.71 |
| 2015-08-18 | 1,435.35 |
| 2015-08-17 | 1,435.35 |
| 2015-08-14 | 1,354.55 |
| 2015-08-13 | 1,324.24 |
| 2015-08-12 | 1,322.22 |
| 2015-08-11 | 1,415.15 |
| 2015-08-10 | 1,435.35 |
| 2015-08-07 | 1,455.56 |
| 2015-08-06 | 1,520.20 |
| 2015-08-05 | 1,635.35 |
| 2015-08-04 | 1,671.72 |
| 2015-08-03 | 1,647.47 |
| 2015-07-31 | 1,675.76 |
| 2015-07-30 | 1,697.98 |
| 2015-07-29 | 1,691.92 |
| 2015-07-28 | 1,700.00 |
| 2015-07-27 | 1,702.02 |
| 2015-07-24 | 1,718.18 |
| 2015-07-23 | 1,768.69 |
| 2015-07-22 | 1,770.71 |
| 2015-07-21 | 1,615.15 |
| 2015-07-20 | 1,562.63 |
| 2015-07-17 | 1,556.57 |
| 2015-07-16 | 1,413.13 |
| 2015-07-15 | 1,374.75 |
| 2015-07-14 | 1,506.06 |
| 2015-07-13 | 1,512.12 |
| 2015-07-10 | 1,512.12 |
| 2015-07-09 | 1,514.14 |
| 2015-07-08 | 1,514.14 |
| 2015-07-07 | 1,576.77 |
| 2015-07-06 | 1,613.13 |
| 2015-07-03 | 1,708.08 |
| 2015-07-02 | 1,704.04 |
| 2015-06-30 | 1,712.12 |
| 2015-06-29 | 1,716.16 |
| 2015-06-26 | 1,718.18 |
| 2015-06-25 | 1,776.77 |
| 2015-06-24 | 1,754.55 |
| 2015-06-23 | 1,794.95 |
| 2015-06-22 | 1,827.27 |
| 2015-06-19 | 1,798.99 |
| 2015-06-18 | 1,718.18 |
| 2015-06-17 | 1,819.19 |
| 2015-06-16 | 1,873.74 |
| 2015-06-15 | 1,881.82 |
| 2015-06-12 | 1,904.04 |
| 2015-06-11 | 1,900.00 |
| 2015-06-10 | 1,900.00 |
| 2015-06-09 | 1,900.00 |
| 2015-06-08 | 1,906.06 |
| 2015-06-05 | 1,910.10 |
| 2015-06-04 | 1,920.20 |
| 2015-06-03 | 1,920.20 |
| 2015-06-02 | 1,940.40 |
| 2015-06-01 | 2,041.41 |
| 2015-05-29 | 1,940.40 |
| 2015-05-28 | 1,980.81 |
| 2015-05-27 | 2,009.09 |
| 2015-05-26 | 2,045.45 |
| 2015-05-22 | 2,049.50 |
| 2015-05-21 | 2,053.54 |
| 2015-05-20 | 2,017.17 |
| 2015-05-19 | 1,918.18 |
| 2015-05-18 | 1,980.81 |
| 2015-05-15 | 1,988.89 |
| 2015-05-14 | 2,053.54 |
| 2015-05-13 | 1,992.93 |
| 2015-05-12 | 1,968.69 |
| 2015-05-11 | 1,847.47 |
| 2015-05-08 | 1,477.78 |
| 2015-05-07 | 1,433.33 |
| 2015-05-06 | 1,372.73 |
| 2015-05-05 | 1,358.59 |
| 2015-05-04 | 1,364.65 |
| 2015-04-30 | 1,415.15 |
| 2015-04-29 | 1,475.76 |
| 2015-04-28 | 1,613.13 |
| 2015-04-27 | 1,613.13 |
| 2015-04-24 | 1,576.77 |
| 2015-04-23 | 1,617.17 |
| 2015-04-22 | 1,594.95 |
| 2015-04-21 | 1,657.58 |
| 2015-04-20 | 1,637.37 |
| 2015-04-17 | 1,811.11 |
| 2015-04-16 | 1,817.17 |
| 2015-04-15 | 1,960.61 |
| 2015-04-14 | 1,912.12 |
| 2015-04-13 | 1,984.85 |
| 2015-04-10 | 1,932.32 |
| 2015-04-09 | 1,968.69 |
| 2015-04-08 | 1,960.61 |
| 2015-04-02 | 1,936.36 |
| 2015-04-01 | 1,867.68 |
| 2015-03-31 | 1,576.77 |
| 2015-03-30 | 1,548.48 |
| 2015-03-27 | 1,516.16 |
| 2015-03-26 | 1,758.59 |
| 2015-03-25 | 1,839.39 |
| 2015-03-24 | 1,879.80 |
| 2015-03-23 | 1,879.80 |
| 2015-03-20 | 1,918.18 |
| 2015-03-19 | 1,918.18 |
| 2015-03-18 | 1,891.92 |
| 2015-03-17 | 1,936.36 |
| 2015-03-16 | 1,992.93 |
| 2015-03-13 | 2,021.21 |
| 2015-03-12 | 2,009.09 |
| 2015-03-11 | 2,017.17 |
| 2015-03-10 | 2,017.17 |
| 2015-03-09 | 2,017.17 |
| 2015-03-06 | 1,910.10 |
| 2015-03-05 | 2,223.23 |
| 2015-03-04 | 2,243.43 |
| 2015-03-03 | 2,332.32 |
| 2015-03-02 | 2,356.57 |
| 2015-02-27 | 2,360.61 |
| 2015-02-26 | 2,396.97 |
| 2015-02-25 | 2,409.09 |
| 2015-02-24 | 2,425.25 |
| 2015-02-23 | 2,421.21 |
| 2015-02-18 | 2,421.21 |
| 2015-02-17 | 2,417.17 |
| 2015-02-16 | 2,401.01 |
| 2015-02-13 | 2,429.29 |
| 2015-02-12 | 2,409.09 |
| 2015-02-11 | 2,481.82 |
| 2015-02-10 | 2,485.86 |
| 2015-02-09 | 2,514.14 |
| 2015-02-06 | 2,502.02 |
| 2015-02-05 | 2,425.25 |
| 2015-02-04 | 2,332.32 |
| 2015-02-03 | 2,384.85 |
| 2015-02-02 | 2,360.61 |
| 2015-01-30 | 2,360.61 |
| 2015-01-29 | 2,388.89 |
| 2015-01-28 | 2,324.24 |
| 2015-01-27 | 2,287.88 |
| 2015-01-26 | 2,384.85 |
| 2015-01-23 | 2,360.61 |
| 2015-01-22 | 2,380.81 |
| 2015-01-21 | 2,344.44 |
| 2015-01-20 | 2,324.24 |
| 2015-01-19 | 2,425.25 |
| 2015-01-16 | 2,344.44 |
| 2015-01-15 | 2,364.65 |
| 2015-01-14 | 2,356.57 |
| 2015-01-13 | 2,372.73 |
| 2015-01-12 | 2,392.93 |
| 2015-01-09 | 2,429.29 |
| 2015-01-08 | 2,445.45 |
| 2015-01-07 | 2,409.09 |
| 2015-01-06 | 2,445.45 |
| 2015-01-05 | 2,510.10 |
| 2015-01-02 | 2,485.86 |
| 2014-12-31 | 2,598.99 |
| 2014-12-30 | 2,538.38 |
| 2014-12-29 | 2,550.51 |
| 2014-12-24 | 2,546.46 |
| 2014-12-23 | 2,522.22 |
| 2014-12-22 | 2,522.22 |
| 2014-12-19 | 2,506.06 |
| 2014-12-18 | 2,469.70 |
| 2014-12-17 | 2,425.25 |
| 2014-12-16 | 2,497.98 |
| 2014-12-15 | 2,485.86 |
| 2014-12-12 | 2,384.85 |
| 2014-12-11 | 2,384.85 |
| 2014-12-10 | 2,364.65 |
| 2014-12-09 | 2,465.66 |
| 2014-12-08 | 2,445.45 |
| 2014-12-05 | 2,469.70 |
| 2014-12-04 | 2,514.14 |
| 2014-12-03 | 2,526.26 |
| 2014-12-02 | 2,485.86 |
| 2014-12-01 | 2,461.62 |
| 2014-11-28 | 2,441.41 |
| 2014-11-27 | 2,522.22 |
| 2014-11-26 | 2,534.34 |
| 2014-11-25 | 2,566.67 |
| 2014-11-24 | 2,603.03 |
| 2014-11-21 | 2,526.26 |
| 2014-11-20 | 2,538.38 |
| 2014-11-19 | 2,497.98 |
| 2014-11-18 | 2,562.63 |
| 2014-11-17 | 2,566.67 |
| 2014-11-14 | 2,465.66 |
| 2014-11-13 | 2,514.14 |
| 2014-11-12 | 2,590.91 |
| 2014-11-11 | 2,526.26 |
| 2014-11-10 | 2,485.86 |
| 2014-11-07 | 2,647.47 |
| 2014-11-06 | 2,716.16 |
| 2014-11-05 | 2,704.04 |
| 2014-11-04 | 2,760.61 |
| 2014-11-03 | 2,885.86 |
| 2014-10-31 | 2,849.50 |
| 2014-10-30 | 2,946.46 |
| 2014-10-29 | 2,930.30 |
| 2014-10-28 | 2,910.10 |
| 2014-10-27 | 2,788.89 |
| 2014-10-24 | 2,720.20 |
| 2014-10-23 | 2,667.68 |
| 2014-10-22 | 2,502.02 |
| 2014-10-21 | 2,526.26 |
| 2014-10-20 | 2,465.66 |
| 2014-10-17 | 2,336.36 |
| 2014-10-16 | 2,324.24 |
| 2014-10-15 | 2,304.04 |
| 2014-10-14 | 2,304.04 |
| 2014-10-13 | 2,198.99 |
| 2014-10-10 | 2,364.65 |
| 2014-10-09 | 2,312.12 |
| 2014-10-08 | 2,283.84 |
| 2014-10-07 | 2,283.84 |
| 2014-10-06 | 2,207.07 |
| 2014-10-03 | 2,073.74 |
| 2014-09-30 | 2,328.28 |
| 2014-09-29 | 2,396.97 |
| 2014-09-26 | 2,425.25 |
| 2014-09-25 | 2,421.21 |
| 2014-09-24 | 2,425.25 |
| 2014-09-23 | 2,425.25 |
| 2014-09-22 | 2,445.45 |
| 2014-09-19 | 2,562.63 |
| 2014-09-18 | 2,627.27 |
| 2014-09-17 | 2,708.08 |
| 2014-09-16 | 2,728.28 |
| 2014-09-15 | 2,695.96 |
| 2014-09-12 | 2,550.51 |
| 2014-09-11 | 2,708.08 |
| 2014-09-10 | 2,708.08 |
| 2014-09-08 | 2,788.89 |
| 2014-09-05 | 2,536.36 |
| 2014-09-04 | 2,475.76 |
| 2014-09-03 | 2,445.46 |
| 2014-09-02 | 2,435.35 |
| 2014-09-01 | 2,253.54 |
| 2014-08-29 | 2,627.27 |
| 2014-08-28 | 2,768.69 |
| 2014-08-27 | 2,768.69 |
| 2014-08-26 | 2,768.69 |
| 2014-08-25 | 2,809.09 |
| 2014-08-22 | 2,798.99 |
| 2014-08-21 | 2,798.99 |
| 2014-08-20 | 2,839.39 |
| 2014-08-19 | 2,859.60 |
| 2014-08-18 | 2,910.10 |
| 2014-08-15 | 2,788.89 |
| 2014-08-14 | 2,839.39 |
| 2014-08-13 | 2,596.97 |
| 2014-08-12 | 2,647.48 |
| 2014-08-11 | 2,697.98 |
| 2014-08-08 | 2,223.23 |
| 2014-08-07 | 1,930.30 |
| 2014-08-06 | 1,910.10 |
| 2014-08-05 | 1,940.40 |
| 2014-08-04 | 1,920.20 |
| 2014-08-01 | 1,910.10 |
| 2014-07-31 | 1,980.81 |
| 2014-07-30 | 1,920.20 |
| 2014-07-29 | 2,071.72 |
| 2014-07-28 | 1,718.18 |
| 2014-07-25 | 1,142.42 |
| 2014-07-24 | 1,142.42 |
| 2014-07-23 | 1,142.42 |
| 2014-07-22 | 1,142.42 |
| 2014-07-21 | 1,142.42 |
| 2014-07-18 | 1,142.42 |
| 2014-07-17 | 1,142.42 |
| 2014-07-16 | 1,142.42 |
| 2014-07-15 | 1,142.42 |
| 2014-07-14 | 1,142.42 |
| 2014-07-11 | 1,142.42 |
| 2014-07-10 | 1,091.92 |
| 2014-07-09 | 1,162.63 |
| 2014-07-08 | 1,233.33 |
| 2014-07-07 | 1,182.83 |
| 2014-07-04 | 1,081.82 |
| 2014-07-03 | 1,102.02 |
| 2014-07-02 | 950.50 |
| 2014-06-30 | 970.71 |
| 2014-06-27 | 819.19 |
| 2014-06-26 | 829.29 |
| 2014-06-25 | 869.70 |
| 2014-06-24 | 819.19 |
| 2014-06-23 | 778.79 |
| 2014-06-20 | 728.28 |
| 2014-06-19 | 687.88 |
| 2014-06-18 | 667.68 |
| 2014-06-17 | 657.58 |
| 2014-06-16 | 647.47 |
| 2014-06-13 | 627.27 |
| 2014-06-12 | 617.17 |
| 2014-06-11 | 607.07 |
| 2014-06-10 | 607.07 |
| 2014-06-09 | 607.07 |
| 2014-06-06 | 607.07 |
| 2014-06-05 | 586.87 |
| 2014-06-04 | 596.97 |
| 2014-06-03 | 607.07 |
| 2014-05-30 | 647.47 |
| 2014-05-29 | 637.37 |
| 2014-05-28 | 647.47 |
| 2014-05-27 | 657.58 |
| 2014-05-26 | 657.58 |
| 2014-05-23 | 617.17 |
| 2014-05-22 | 596.97 |
| 2014-05-21 | 586.87 |
| 2014-05-20 | 586.87 |
| 2014-05-19 | 566.67 |
| 2014-05-16 | 607.07 |
| 2014-05-15 | 617.17 |
| 2014-05-14 | 637.37 |
| 2014-05-13 | 657.58 |
| 2014-05-12 | 667.68 |
| 2014-05-09 | 657.58 |
| 2014-05-08 | 657.58 |
| 2014-05-07 | 657.58 |
| 2014-05-05 | 657.58 |
| 2014-05-02 | 677.78 |
| 2014-04-30 | 607.07 |
| 2014-04-29 | 607.07 |
| 2014-04-28 | 647.47 |
| 2014-04-25 | 607.07 |
| 2014-04-24 | 647.47 |
| 2014-04-23 | 627.27 |
| 2014-04-22 | 627.27 |
| 2014-04-17 | 566.67 |
| 2014-04-16 | 586.87 |
| 2014-04-15 | 566.67 |
| 2014-04-14 | 556.57 |
| 2014-04-11 | 536.36 |
| 2014-04-10 | 495.96 |
| 2014-04-09 | 516.16 |
| 2014-04-08 | 526.26 |
| 2014-04-07 | 526.26 |
| 2014-04-04 | 526.26 |
| 2014-04-03 | 475.76 |
| 2014-04-02 | 475.76 |
| 2014-04-01 | 495.96 |
| 2014-03-31 | 445.45 |
| 2014-03-28 | 485.86 |
| 2014-03-27 | 475.76 |
| 2014-03-26 | 445.45 |
| 2014-03-25 | 445.45 |
| 2014-03-24 | 465.66 |
| 2014-03-21 | 506.06 |
| 2014-03-20 | 516.16 |
| 2014-03-19 | 506.06 |
| 2014-03-18 | 536.36 |
| 2014-03-17 | 435.35 |
| 2014-03-14 | 415.15 |
| 2014-03-13 | 400.00 |
| 2014-03-12 | 394.95 |
| 2014-03-11 | 400.00 |
| 2014-03-10 | 379.80 |
| 2014-03-07 | 374.75 |
| 2014-03-06 | 379.80 |
| 2014-03-05 | 389.90 |
| 2014-03-04 | 400.00 |
| 2014-03-03 | 324.24 |
| 2014-02-28 | 319.19 |
| 2014-02-27 | 329.29 |
| 2014-02-26 | 324.24 |
| 2014-02-25 | 324.24 |
| 2014-02-24 | 319.19 |
| 2014-02-21 | 304.04 |
| 2014-02-20 | 314.14 |
| 2014-02-19 | 304.04 |
| 2014-02-18 | 314.14 |
| 2014-02-17 | 319.19 |
| 2014-02-14 | 304.04 |
| 2014-02-13 | 304.04 |
| 2014-02-12 | 298.99 |
| 2014-02-11 | 304.04 |
| 2014-02-10 | 304.04 |
| 2014-02-07 | 309.09 |
| 2014-02-06 | 288.89 |
| 2014-02-05 | 283.84 |
| 2014-02-04 | 268.69 |
| 2014-01-30 | 283.84 |
| 2014-01-29 | 283.84 |
| 2014-01-28 | 283.84 |
| 2014-01-27 | 283.84 |
| 2014-01-24 | 298.99 |
| 2014-01-23 | 288.89 |
| 2014-01-22 | 278.79 |
| 2014-01-21 | 288.89 |
| 2014-01-20 | 288.89 |
| 2014-01-17 | 283.84 |
| 2014-01-16 | 283.84 |
| 2014-01-15 | 273.74 |
| 2014-01-14 | 273.74 |
| 2014-01-13 | 273.74 |
| 2014-01-10 | 273.74 |
| 2014-01-09 | 273.74 |
| 2014-01-08 | 293.94 |
| 2014-01-07 | 253.54 |
| 2014-01-06 | 283.84 |
| 2014-01-03 | 288.89 |
| 2014-01-02 | 293.94 |
| 2013-12-31 | 243.43 |
| 2013-12-30 | 263.64 |
| 2013-12-27 | 258.59 |
| 2013-12-24 | 263.64 |
| 2013-12-23 | 263.64 |
| 2013-12-20 | 278.79 |
| 2013-12-19 | 263.64 |
| 2013-12-18 | 273.74 |
| 2013-12-17 | 268.69 |
| 2013-12-16 | 258.59 |
| 2013-12-13 | 273.74 |
| 2013-12-12 | 263.64 |
| 2013-12-11 | 263.64 |
| 2013-12-10 | 263.64 |
| 2013-12-09 | 273.74 |
| 2013-12-06 | 253.54 |
| 2013-12-05 | 263.64 |
| 2013-12-04 | 263.64 |
| 2013-12-03 | 263.64 |
| 2013-12-02 | 268.69 |
| 2013-11-29 | 248.48 |
| 2013-11-28 | 248.48 |
| 2013-11-27 | 253.54 |
| 2013-11-26 | 248.48 |
| 2013-11-25 | 248.48 |
| 2013-11-22 | 253.54 |
| 2013-11-21 | 253.54 |
| 2013-11-20 | 263.64 |
| 2013-11-19 | 253.54 |
| 2013-11-18 | 253.54 |
| 2013-11-15 | 248.48 |
| 2013-11-14 | 273.74 |
| 2013-11-13 | 273.74 |
| 2013-11-12 | 273.74 |
| 2013-11-11 | 283.84 |
| 2013-11-08 | 283.84 |
| 2013-11-07 | 278.79 |
| 2013-11-06 | 283.84 |
| 2013-11-05 | 278.79 |
| 2013-11-04 | 278.79 |
| 2013-11-01 | 278.79 |
| 2013-10-31 | 278.79 |
| 2013-10-30 | 278.79 |
| 2013-10-29 | 293.94 |
| 2013-10-28 | 278.79 |
| 2013-10-25 | 283.84 |
| 2013-10-24 | 283.84 |
| 2013-10-23 | 288.89 |
| 2013-10-22 | 293.94 |
| 2013-10-21 | 283.84 |
| 2013-10-18 | 293.94 |
| 2013-10-17 | 288.89 |
| 2013-10-16 | 314.14 |
| 2013-10-15 | 293.94 |
| 2013-10-11 | 278.79 |
| 2013-10-10 | 283.84 |
| 2013-10-09 | 293.94 |
| 2013-10-08 | 278.79 |
| 2013-10-07 | 283.84 |
| 2013-10-04 | 273.74 |
| 2013-10-03 | 273.74 |
| 2013-10-02 | 278.79 |
| 2013-09-30 | 268.69 |
| 2013-09-27 | 273.74 |
| 2013-09-26 | 283.84 |
| 2013-09-25 | 268.69 |
| 2013-09-24 | 233.33 |
| 2013-09-23 | 233.33 |
| 2013-09-19 | 253.54 |
| 2013-09-18 | 273.74 |
| 2013-09-17 | 283.84 |
| 2013-09-16 | 283.84 |
| 2013-09-13 | 288.89 |
| 2013-09-12 | 273.74 |
| 2013-09-11 | 283.84 |
| 2013-09-10 | 304.04 |
| 2013-09-09 | 203.03 |
| 2013-09-06 | 208.08 |
| 2013-09-05 | 218.18 |
| 2013-09-04 | 213.13 |
| 2013-09-03 | 213.13 |
| 2013-09-02 | 197.98 |
| 2013-08-30 | 223.23 |
| 2013-08-29 | 243.43 |
| 2013-08-28 | 258.59 |
| 2013-08-27 | 268.69 |
| 2013-08-26 | 253.54 |
| 2013-08-23 | 258.59 |
| 2013-08-22 | 258.59 |
| 2013-08-21 | 278.79 |
| 2013-08-20 | 278.79 |
| 2013-08-19 | 293.94 |
| 2013-08-16 | 293.94 |
| 2013-08-15 | 293.94 |
| 2013-08-13 | 309.09 |
| 2013-08-12 | 314.14 |
| 2013-08-09 | 298.99 |
| 2013-08-08 | 273.74 |
| 2013-08-07 | 283.84 |
| 2013-08-06 | 314.14 |
| 2013-08-05 | 334.34 |
| 2013-08-02 | 354.55 |
| 2013-08-01 | 349.49 |
| 2013-07-31 | 334.34 |
| 2013-07-30 | 364.65 |
| 2013-07-29 | 394.95 |
| 2013-07-26 | 384.85 |
| 2013-07-25 | 394.95 |
| 2013-07-24 | 389.90 |
| 2013-07-23 | 415.15 |
| 2013-07-22 | 415.15 |
| 2013-07-19 | 400.00 |
| 2013-07-18 | 400.00 |
| 2013-07-17 | 415.15 |
| 2013-07-16 | 405.05 |
| 2013-07-15 | 405.05 |
| 2013-07-12 | 359.60 |
| 2013-07-11 | 288.89 |
| 2013-07-10 | 309.09 |
| 2013-07-09 | 253.54 |
| 2013-07-08 | 213.13 |
| 2013-07-05 | 187.88 |
| 2013-07-04 | 187.88 |
| 2013-07-03 | 177.78 |
| 2013-07-02 | 197.98 |
| 2013-06-28 | 187.88 |
| 2013-06-27 | 197.98 |
| 2013-06-26 | 172.73 |
| 2013-06-25 | 177.78 |
| 2013-06-24 | 197.98 |
| 2013-06-21 | 238.38 |
| 2013-06-20 | 238.38 |
| 2013-06-19 | 238.38 |
| 2013-06-18 | 233.33 |
| 2013-06-17 | 182.83 |
| 2013-06-14 | 182.83 |
| 2013-06-13 | 162.63 |
| 2013-06-11 | 152.53 |
| 2013-06-10 | 152.53 |
| 2013-06-07 | 152.53 |
| 2013-06-06 | 146.46 |
| 2013-06-05 | 146.46 |
| 2013-06-04 | 149.49 |
| 2013-06-03 | 149.49 |
| 2013-05-31 | 149.49 |
| 2013-05-30 | 150.51 |
| 2013-05-29 | 150.51 |
| 2013-05-28 | 149.49 |
| 2013-05-27 | 149.49 |
| 2013-05-24 | 137.37 |
| 2013-05-23 | 137.37 |
| 2013-05-22 | 137.37 |
| 2013-05-21 | 137.37 |
| 2013-05-20 | 140.40 |
| 2013-05-16 | 126.26 |
| 2013-05-15 | 124.24 |
| 2013-05-14 | 132.32 |
| 2013-05-13 | 132.32 |
| 2013-05-10 | 134.34 |
| 2013-05-09 | 132.32 |
| 2013-05-08 | 132.32 |
| 2013-05-07 | 132.32 |
| 2013-05-06 | 112.12 |
| 2013-05-03 | 112.12 |
| 2013-05-02 | 112.12 |
| 2013-04-30 | 112.12 |
| 2013-04-29 | 112.12 |
| 2013-04-26 | 122.22 |
| 2013-04-25 | 122.22 |
| 2013-04-24 | 122.22 |
| 2013-04-23 | 115.15 |
| 2013-04-22 | 115.15 |
| 2013-04-19 | 115.15 |
| 2013-04-18 | 137.37 |
| 2013-04-17 | 138.38 |
| 2013-04-16 | 139.39 |
| 2013-04-15 | 140.40 |
| 2013-04-12 | 137.37 |
| 2013-04-11 | 145.45 |
| 2013-04-10 | 146.46 |
| 2013-04-09 | 132.32 |
| 2013-04-08 | 141.41 |
| 2013-04-05 | 141.41 |
| 2013-04-03 | 137.37 |
| 2013-04-02 | 137.37 |
| 2013-03-28 | 137.37 |
| 2013-03-27 | 140.40 |
| 2013-03-26 | 137.37 |
| 2013-03-25 | 142.42 |
| 2013-03-22 | 141.41 |
| 2013-03-21 | 142.42 |
| 2013-03-20 | 120.20 |
| 2013-03-19 | 110.10 |
| 2013-03-18 | 110.10 |
| 2013-03-15 | 110.10 |
| 2013-03-14 | 105.05 |
| 2013-03-13 | 105.05 |
| 2013-03-12 | 92.93 |
| 2013-03-11 | 102.02 |
| 2013-03-08 | 96.97 |
| 2013-03-07 | 98.99 |
| 2013-03-06 | 97.98 |
| 2013-03-05 | 94.95 |
| 2013-03-04 | 94.95 |
| 2013-03-01 | 95.96 |
| 2013-02-28 | 85.86 |
| 2013-02-27 | 77.78 |
| 2013-02-26 | 78.79 |
| 2013-02-25 | 78.79 |
| 2013-02-22 | 78.79 |
| 2013-02-21 | 78.79 |
| 2013-02-20 | 82.83 |
| 2013-02-19 | 82.83 |
| 2013-02-18 | 80.81 |
| 2013-02-15 | 83.84 |
| 2013-02-14 | 83.84 |
| 2013-02-08 | 91.92 |
| 2013-02-07 | 91.92 |
| 2013-02-06 | 91.92 |
| 2013-02-05 | 97.98 |
| 2013-02-04 | 97.98 |
| 2013-02-01 | 97.98 |
| 2013-01-31 | 102.02 |
| 2013-01-30 | 91.92 |
| 2013-01-29 | 85.86 |
| 2013-01-28 | 85.86 |
| 2013-01-25 | 85.86 |
| 2013-01-24 | 81.82 |
| 2013-01-23 | 81.82 |
| 2013-01-22 | 81.82 |
| 2013-01-21 | 81.82 |
| 2013-01-18 | 89.90 |
| 2013-01-17 | 89.90 |
| 2013-01-16 | 90.91 |
| 2013-01-15 | 96.97 |
| 2013-01-14 | 100.00 |
| 2013-01-11 | 100.00 |
| 2013-01-10 | 96.97 |
| 2013-01-09 | 91.92 |
| 2013-01-08 | 86.87 |
| 2013-01-07 | 86.87 |
| 2013-01-04 | 102.02 |
| 2013-01-03 | 102.02 |
| 2013-01-02 | 102.02 |
| 2012-12-31 | 102.02 |
| 2012-12-28 | 81.82 |
| 2012-12-27 | 91.92 |
| 2012-12-24 | 91.92 |
| 2012-12-21 | 91.92 |
| 2012-12-20 | 91.92 |
| 2012-12-19 | 72.73 |
| 2012-12-18 | 101.01 |
| 2012-12-17 | 107.07 |
| 2012-12-14 | 107.07 |
| 2012-12-13 | 107.07 |
| 2012-12-12 | 107.07 |
| 2012-12-11 | 107.07 |
| 2012-12-10 | 107.07 |
| 2012-12-07 | 127.27 |
| 2012-12-06 | 126.26 |
| 2012-12-05 | 126.26 |
| 2012-12-04 | 126.26 |
| 2012-12-03 | 130.30 |
| 2012-11-30 | 140.40 |
| 2012-11-29 | 140.40 |
| 2012-11-28 | 127.27 |
| 2012-11-27 | 118.18 |
| 2012-11-26 | 117.17 |
| 2012-11-23 | 130.30 |
| 2012-11-22 | 130.30 |
| 2012-11-21 | 130.30 |
| 2012-11-20 | 126.26 |
| 2012-11-19 | 126.26 |
| 2012-11-16 | 126.26 |
| 2012-11-15 | 126.26 |
| 2012-11-14 | 132.32 |
| 2012-11-13 | 132.32 |
| 2012-11-12 | 132.32 |
| 2012-11-09 | 132.32 |
| 2012-11-08 | 132.32 |
| 2012-11-07 | 132.32 |
| 2012-11-06 | 132.32 |
| 2012-11-05 | 139.39 |
| 2012-11-02 | 137.37 |
| 2012-11-01 | 142.42 |
| 2012-10-31 | 138.38 |
| 2012-10-30 | 138.38 |
| 2012-10-29 | 147.47 |
| 2012-10-26 | 150.51 |
| 2012-10-25 | 152.53 |
| 2012-10-24 | 152.53 |
| 2012-10-22 | 152.53 |
| 2012-10-19 | 157.58 |
| 2012-10-18 | 152.53 |
| 2012-10-17 | 142.42 |
| 2012-10-16 | 102.02 |
| 2012-10-15 | 71.72 |
| 2012-10-12 | 13.13 |
| 2012-10-11 | 13.13 |
| 2012-10-10 | 13.13 |
| 2012-10-09 | 13.13 |
| 2012-10-08 | 13.13 |
| 2012-10-05 | 13.13 |
| 2012-10-04 | 13.13 |
| 2012-10-03 | 13.13 |
| 2012-09-28 | 13.13 |
| 2012-09-27 | 13.13 |
| 2012-09-26 | 13.13 |
| 2012-09-25 | 13.13 |
| 2012-09-24 | 13.13 |
| 2012-09-21 | 13.13 |
| 2012-09-20 | 13.13 |
| 2012-09-19 | 13.13 |
| 2012-09-18 | 13.13 |
| 2012-09-17 | 13.13 |
| 2012-09-14 | 13.13 |
| 2012-09-13 | 13.13 |
| 2012-09-12 | 13.13 |
| 2012-09-11 | 13.13 |
| 2012-09-10 | 13.13 |
| 2012-09-07 | 13.13 |
| 2012-09-06 | 13.13 |
| 2012-09-05 | 13.13 |
| 2012-09-04 | 13.13 |
| 2012-09-03 | 13.13 |
| 2012-08-31 | 13.13 |
| 2012-08-30 | 13.13 |
| 2012-08-29 | 13.13 |
| 2012-08-28 | 13.13 |
| 2012-08-27 | 13.13 |
| 2012-08-24 | 13.13 |
| 2012-08-23 | 13.13 |
| 2012-08-22 | 13.13 |
| 2012-08-21 | 13.13 |
| 2012-08-20 | 13.13 |
| 2012-08-17 | 13.13 |
| 2012-08-16 | 13.13 |
| 2012-08-15 | 13.13 |
| 2012-08-14 | 13.13 |
| 2012-08-13 | 13.13 |
| 2012-08-10 | 13.13 |
| 2012-08-09 | 13.13 |
| 2012-08-08 | 13.13 |
| 2012-08-07 | 13.13 |
| 2012-08-06 | 13.13 |
| 2012-08-03 | 13.13 |
| 2012-08-02 | 13.13 |
| 2012-08-01 | 13.13 |
| 2012-07-31 | 13.13 |
| 2012-07-30 | 13.13 |
| 2012-07-27 | 13.13 |
| 2012-07-26 | 24.24 |
| 2012-07-25 | 24.24 |
| 2012-07-24 | 24.24 |
| 2012-07-23 | 24.24 |
| 2012-07-20 | 24.24 |
| 2012-07-19 | 24.24 |
| 2012-07-18 | 24.24 |
| 2012-07-17 | 21.21 |
| 2012-07-16 | 24.24 |
| 2012-07-13 | 17.17 |
| 2012-07-12 | 24.24 |
| 2012-07-11 | 24.24 |
| 2012-07-10 | 21.21 |
| 2012-07-09 | 21.21 |
| 2012-07-06 | 16.16 |
| 2012-07-05 | 7.07 |
| 2012-07-04 | 7.07 |
| 2012-07-03 | 18.18 |
| 2012-06-29 | 18.18 |
| 2012-06-28 | 19.19 |
| 2012-06-27 | 21.21 |
| 2012-06-26 | 21.21 |
| 2012-06-25 | 21.21 |
| 2012-06-22 | 21.21 |
| 2012-06-21 | 21.21 |
| 2012-06-20 | 21.21 |
| 2012-06-19 | 21.21 |
| 2012-06-18 | 18.18 |
| 2012-06-15 | 13.13 |
| 2012-06-14 | 13.13 |
| 2012-06-13 | 13.13 |
| 2012-06-12 | 31.31 |
| 2012-06-11 | 31.31 |
| 2012-06-08 | 31.31 |
| 2012-06-07 | 19.19 |
| 2012-06-06 | 49.49 |
| 2012-06-05 | 49.49 |
| 2012-06-04 | 49.49 |
| 2012-06-01 | 51.52 |
| 2012-05-31 | 51.52 |
| 2012-05-30 | 51.52 |
| 2012-05-29 | 51.52 |
| 2012-05-28 | 51.52 |
| 2012-05-25 | 47.47 |
| 2012-05-24 | 47.47 |
| 2012-05-23 | 47.47 |
| 2012-05-22 | 47.47 |
| 2012-05-21 | 47.47 |
| 2012-05-18 | 47.47 |
| 2012-05-17 | 47.47 |
| 2012-05-16 | 51.52 |
| 2012-05-15 | 51.52 |
| 2012-05-14 | 51.52 |
| 2012-05-11 | 51.52 |
| 2012-05-10 | 51.52 |
| 2012-05-09 | 84.85 |
| 2012-05-08 | 73.74 |
| 2012-05-07 | 51.52 |
| 2012-05-04 | 56.57 |
| 2012-05-03 | 51.52 |
| 2012-05-02 | 51.52 |
| 2012-04-30 | 51.52 |
| 2012-04-27 | 51.52 |
| 2012-04-26 | 51.52 |
| 2012-04-25 | 51.52 |
| 2012-04-24 | 51.52 |
| 2012-04-23 | 51.52 |
| 2012-04-20 | 51.52 |
| 2012-04-19 | 51.52 |
| 2012-04-18 | 51.52 |
| 2012-04-17 | 51.52 |
| 2012-04-16 | 51.52 |
| 2012-04-13 | 51.52 |
| 2012-04-12 | 51.52 |
| 2012-04-11 | 51.52 |
| 2012-04-10 | 51.52 |
| 2012-04-05 | 51.52 |
| 2012-04-03 | 51.52 |
| 2012-04-02 | 51.52 |
| 2012-03-30 | 51.52 |
| 2012-03-29 | 60.61 |
| 2012-03-28 | 60.61 |
| 2012-03-27 | 60.61 |
| 2012-03-26 | 60.61 |
| 2012-03-23 | 60.61 |
| 2012-03-22 | 51.52 |
| 2012-03-21 | 55.56 |
| 2012-03-20 | 55.56 |
| 2012-03-19 | 55.56 |
| 2012-03-16 | 55.56 |
| 2012-03-15 | 56.57 |
| 2012-03-14 | 56.57 |
| 2012-03-13 | 57.58 |
| 2012-03-12 | 57.58 |
| 2012-03-09 | 57.58 |
| 2012-03-08 | 58.59 |
| 2012-03-07 | 59.60 |
| 2012-03-06 | 59.60 |
| 2012-03-05 | 60.61 |
| 2012-03-02 | 60.61 |
| 2012-03-01 | 60.61 |
| 2012-02-29 | 46.46 |
| 2012-02-28 | 46.46 |
| 2012-02-27 | 61.62 |
| 2012-02-24 | 61.62 |
| 2012-02-23 | 61.62 |
| 2012-02-22 | 66.67 |
| 2012-02-21 | 67.68 |
| 2012-02-20 | 67.68 |
| 2012-02-17 | 61.62 |
| 2012-02-16 | 61.62 |
| 2012-02-15 | 61.62 |
| 2012-02-14 | 61.62 |
| 2012-02-13 | 47.47 |
| 2012-02-10 | 47.47 |
| 2012-02-09 | 51.52 |
| 2012-02-08 | 61.62 |
| 2012-02-07 | 61.62 |
| 2012-02-06 | 59.60 |
| 2012-02-03 | 59.60 |
| 2012-02-02 | 59.60 |
| 2012-02-01 | 59.60 |
| 2012-01-31 | 59.60 |
| 2012-01-30 | 71.72 |
| 2012-01-27 | 71.72 |
| 2012-01-26 | 76.77 |
| 2012-01-20 | 76.77 |
| 2012-01-19 | 65.66 |
| 2012-01-18 | 76.77 |
| 2012-01-17 | 81.82 |
| 2012-01-16 | 86.87 |
| 2012-01-13 | 86.87 |
| 2012-01-12 | 85.86 |
| 2012-01-11 | 142.42 |
| 2012-01-10 | 142.42 |
| 2012-01-09 | 142.42 |
| 2012-01-06 | 142.42 |
| 2012-01-05 | 142.42 |
| 2012-01-04 | 142.42 |
| 2012-01-03 | 142.42 |
| 2011-12-30 | 142.42 |
| 2011-12-29 | 142.42 |
| 2011-12-28 | 142.42 |
| 2011-12-23 | 142.42 |
| 2011-12-22 | 142.42 |
| 2011-12-21 | 142.42 |
| 2011-12-20 | 142.42 |
| 2011-12-19 | 142.42 |
| 2011-12-16 | 142.42 |
| 2011-12-15 | 142.42 |
| 2011-12-14 | 142.42 |
| 2011-12-13 | 142.42 |
| 2011-12-12 | 142.42 |
| 2011-12-09 | 142.42 |
| 2011-12-08 | 142.42 |
| 2011-12-07 | 142.42 |
| 2011-12-06 | 142.42 |
| 2011-12-05 | 142.42 |
| 2011-12-02 | 142.42 |
| 2011-12-01 | 142.42 |
| 2011-11-30 | 142.42 |
| 2011-11-29 | 142.42 |
| 2011-11-28 | 142.42 |
| 2011-11-25 | 142.42 |
| 2011-11-24 | 142.42 |
| 2011-11-23 | 142.42 |
| 2011-11-22 | 142.42 |
| 2011-11-21 | 142.42 |
| 2011-11-18 | 142.42 |
| 2011-11-17 | 142.42 |
| 2011-11-16 | 142.42 |
| 2011-11-15 | 142.42 |
| 2011-11-14 | 142.42 |
| 2011-11-11 | 142.42 |
| 2011-11-10 | 142.42 |
| 2011-11-09 | 142.42 |
| 2011-11-08 | 142.42 |
| 2011-11-07 | 142.42 |
| 2011-11-04 | 142.42 |
| 2011-11-03 | 142.42 |
| 2011-11-02 | 142.42 |
| 2011-11-01 | 142.42 |
| 2011-10-31 | 142.42 |
| 2011-10-28 | 142.42 |
| 2011-10-27 | 142.42 |
| 2011-10-26 | 142.42 |
| 2011-10-25 | 142.42 |
| 2011-10-24 | 142.42 |
| 2011-10-21 | 142.42 |
| 2011-10-20 | 142.42 |
| 2011-10-19 | 142.42 |
| 2011-10-18 | 142.42 |
| 2011-10-17 | 142.42 |
| 2011-10-14 | 142.42 |
| 2011-10-13 | 142.42 |
| 2011-10-12 | 142.42 |
| 2011-10-11 | 142.42 |
| 2011-10-10 | 142.42 |
| 2011-10-07 | 142.42 |
| 2011-10-06 | 142.42 |
| 2011-10-04 | 142.42 |
| 2011-10-03 | 142.42 |
| 2011-09-30 | 142.42 |
| 2011-09-28 | 142.42 |
| 2011-09-27 | 142.42 |
| 2011-09-26 | 142.42 |
| 2011-09-23 | 142.42 |
| 2011-09-22 | 142.42 |
| 2011-09-21 | 142.42 |
| 2011-09-20 | 142.42 |
| 2011-09-19 | 142.42 |
| 2011-09-16 | 142.42 |
| 2011-09-15 | 142.42 |
| 2011-09-14 | 142.42 |
| 2011-09-12 | 142.42 |
| 2011-09-09 | 142.42 |
| 2011-09-08 | 142.42 |
| 2011-09-07 | 142.42 |
| 2011-09-06 | 142.42 |
| 2011-09-05 | 142.42 |
| 2011-09-02 | 142.42 |
| 2011-09-01 | 142.42 |
| 2011-08-31 | 142.42 |
| 2011-08-30 | 142.42 |
| 2011-08-29 | 142.42 |
| 2011-08-26 | 142.42 |
| 2011-08-25 | 142.42 |
| 2011-08-24 | 142.42 |
| 2011-08-23 | 142.42 |
| 2011-08-22 | 142.42 |
| 2011-08-19 | 142.42 |
| 2011-08-18 | 142.42 |
| 2011-08-17 | 142.42 |
| 2011-08-16 | 142.42 |
| 2011-08-15 | 142.42 |
| 2011-08-12 | 142.42 |
| 2011-08-11 | 142.42 |
| 2011-08-10 | 142.42 |
| 2011-08-09 | 142.42 |
| 2011-08-08 | 142.42 |
| 2011-08-05 | 142.42 |
| 2011-08-04 | 142.42 |
| 2011-08-03 | 142.42 |
| 2011-08-02 | 142.42 |
| 2011-08-01 | 142.42 |
| 2011-07-29 | 142.42 |
| 2011-07-28 | 142.42 |
| 2011-07-27 | 142.42 |
| 2011-07-26 | 142.42 |
| 2011-07-25 | 142.42 |
| 2011-07-22 | 142.42 |
| 2011-07-21 | 142.42 |
| 2011-07-20 | 142.42 |
| 2011-07-19 | 142.42 |
| 2011-07-18 | 142.42 |
| 2011-07-15 | 142.42 |
| 2011-07-14 | 142.42 |
| 2011-07-13 | 142.42 |
| 2011-07-12 | 142.42 |
| 2011-07-11 | 142.42 |
| 2011-07-08 | 142.42 |
| 2011-07-07 | 142.42 |
| 2011-07-06 | 142.42 |
| 2011-07-05 | 142.42 |
| 2011-07-04 | 142.42 |
| 2011-06-30 | 142.42 |
| 2011-06-29 | 142.42 |
| 2011-06-28 | 142.42 |
| 2011-06-27 | 142.42 |
| 2011-06-24 | 142.42 |
| 2011-06-23 | 142.42 |
| 2011-06-22 | 142.42 |
| 2011-06-21 | 142.42 |
| 2011-06-20 | 142.42 |
| 2011-06-17 | 142.42 |
| 2011-06-16 | 142.42 |
| 2011-06-15 | 142.42 |
| 2011-06-14 | 142.42 |
| 2011-06-13 | 142.42 |
| 2011-06-10 | 142.42 |
| 2011-06-09 | 142.42 |
| 2011-06-08 | 142.42 |
| 2011-06-07 | 142.42 |
| 2011-06-03 | 142.42 |
| 2011-06-02 | 142.42 |
| 2011-06-01 | 142.42 |
| 2011-05-31 | 142.42 |
| 2011-05-30 | 142.42 |
| 2011-05-27 | 142.42 |
| 2011-05-26 | 142.42 |
| 2011-05-25 | 142.42 |
| 2011-05-24 | 142.42 |
| 2011-05-23 | 142.42 |
| 2011-05-20 | 142.42 |
| 2011-05-19 | 142.42 |
| 2011-05-18 | 142.42 |
| 2011-05-17 | 142.42 |
| 2011-05-16 | 142.42 |
| 2011-05-13 | 142.42 |
| 2011-05-12 | 142.42 |
| 2011-05-11 | 142.42 |
| 2011-05-09 | 142.42 |
| 2011-05-06 | 142.42 |
| 2011-05-05 | 142.42 |
| 2011-05-04 | 142.42 |
| 2011-05-03 | 142.42 |
| 2011-04-29 | 142.42 |
| 2011-04-28 | 142.42 |
| 2011-04-27 | 142.42 |
| 2011-04-26 | 142.42 |
| 2011-04-21 | 142.42 |
| 2011-04-20 | 142.42 |
| 2011-04-19 | 142.42 |
| 2011-04-18 | 142.42 |
| 2011-04-15 | 142.42 |
| 2011-04-14 | 142.42 |
| 2011-04-13 | 142.42 |
| 2011-04-12 | 142.42 |
| 2011-04-11 | 142.42 |
| 2011-04-08 | 142.42 |
| 2011-04-07 | 142.42 |
| 2011-04-06 | 142.42 |
| 2011-04-04 | 142.42 |
| 2011-04-01 | 142.42 |
| 2011-03-31 | 142.42 |
| 2011-03-30 | 142.42 |
| 2011-03-29 | 142.42 |
| 2011-03-28 | 142.42 |
| 2011-03-25 | 142.42 |
| 2011-03-24 | 142.42 |
| 2011-03-23 | 142.42 |
| 2011-03-22 | 142.42 |
| 2011-03-21 | 142.42 |
| 2011-03-18 | 142.42 |
| 2011-03-17 | 142.42 |
| 2011-03-16 | 142.42 |
| 2011-03-15 | 142.42 |
| 2011-03-14 | 142.42 |
| 2011-03-11 | 142.42 |
| 2011-03-10 | 142.42 |
| 2011-03-09 | 142.42 |
| 2011-03-08 | 142.42 |
| 2011-03-07 | 142.42 |
| 2011-03-04 | 142.42 |
| 2011-03-03 | 142.42 |
| 2011-03-02 | 142.42 |
| 2011-03-01 | 142.42 |
| 2011-02-28 | 142.42 |
| 2011-02-25 | 142.42 |
| 2011-02-24 | 142.42 |
| 2011-02-23 | 142.42 |
| 2011-02-22 | 142.42 |
| 2011-02-21 | 142.42 |
| 2011-02-18 | 142.42 |
| 2011-02-17 | 142.42 |
| 2011-02-16 | 142.42 |
| 2011-02-15 | 142.42 |
| 2011-02-14 | 142.42 |
| 2011-02-11 | 142.42 |
| 2011-02-10 | 142.42 |
| 2011-02-09 | 142.42 |
| 2011-02-08 | 142.42 |
| 2011-02-07 | 142.42 |
| 2011-02-02 | 142.42 |
| 2011-02-01 | 142.42 |
| 2011-01-31 | 142.42 |
| 2011-01-28 | 142.42 |
| 2011-01-27 | 142.42 |
| 2011-01-26 | 142.42 |
| 2011-01-25 | 142.42 |
| 2011-01-24 | 142.42 |
| 2011-01-21 | 142.42 |
| 2011-01-20 | 142.42 |
| 2011-01-19 | 142.42 |
| 2011-01-18 | 142.42 |
| 2011-01-17 | 142.42 |
| 2011-01-14 | 142.42 |
| 2011-01-13 | 142.42 |
| 2011-01-12 | 142.42 |
| 2011-01-11 | 142.42 |
| 2011-01-10 | 142.42 |
| 2011-01-07 | 142.42 |
| 2011-01-06 | 142.42 |
| 2011-01-05 | 142.42 |
| 2011-01-04 | 142.42 |
| 2011-01-03 | 142.42 |
| 2010-12-31 | 142.42 |
| 2010-12-30 | 142.42 |
| 2010-12-29 | 142.42 |
| 2010-12-28 | 142.42 |
| 2010-12-24 | 142.42 |
| 2010-12-23 | 142.42 |
| 2010-12-22 | 142.42 |
| 2010-12-21 | 142.42 |
| 2010-12-20 | 142.42 |
| 2010-12-17 | 142.42 |
| 2010-12-16 | 142.42 |
| 2010-12-15 | 142.42 |
| 2010-12-14 | 142.42 |
| 2010-12-13 | 142.42 |
| 2010-12-10 | 142.42 |
| 2010-12-09 | 142.42 |
| 2010-12-08 | 142.42 |
| 2010-12-07 | 142.42 |
| 2010-12-06 | 142.42 |
| 2010-12-03 | 142.42 |
| 2010-12-02 | 142.42 |
| 2010-12-01 | 142.42 |
| 2010-11-30 | 142.42 |
| 2010-11-29 | 142.42 |
| 2010-11-26 | 142.42 |
| 2010-11-25 | 142.42 |
| 2010-11-24 | 142.42 |
| 2010-11-23 | 142.42 |
| 2010-11-22 | 142.42 |
| 2010-11-19 | 142.42 |
| 2010-11-18 | 142.42 |
| 2010-11-17 | 142.42 |
| 2010-11-16 | 142.42 |
| 2010-11-15 | 142.42 |
| 2010-11-12 | 142.42 |
| 2010-11-11 | 142.42 |
| 2010-11-10 | 142.42 |
| 2010-11-09 | 142.42 |
| 2010-11-08 | 142.42 |
| 2010-11-05 | 142.42 |
| 2010-11-04 | 142.42 |
| 2010-11-03 | 142.42 |
| 2010-11-02 | 142.42 |
| 2010-11-01 | 142.42 |
| 2010-10-29 | 142.42 |
| 2010-10-28 | 142.42 |
| 2010-10-27 | 142.42 |
| 2010-10-26 | 142.42 |
| 2010-10-25 | 142.42 |
| 2010-10-22 | 142.42 |
| 2010-10-21 | 142.42 |
| 2010-10-20 | 142.42 |
| 2010-10-19 | 142.42 |
| 2010-10-18 | 142.42 |
| 2010-10-15 | 142.42 |
| 2010-10-14 | 142.42 |
| 2010-10-13 | 142.42 |
| 2010-10-12 | 142.42 |
| 2010-10-11 | 142.42 |
| 2010-10-08 | 142.42 |
| 2010-10-07 | 142.42 |
| 2010-10-06 | 142.42 |
| 2010-10-05 | 142.42 |
| 2010-10-04 | 142.42 |
| 2010-09-30 | 142.42 |
| 2010-09-29 | 142.42 |
| 2010-09-28 | 142.42 |
| 2010-09-27 | 142.42 |
| 2010-09-24 | 142.42 |
| 2010-09-22 | 142.42 |
| 2010-09-21 | 132.32 |
| 2010-09-20 | 139.39 |
| 2010-09-17 | 133.33 |
| 2010-09-16 | 137.37 |
| 2010-09-15 | 143.43 |
| 2010-09-14 | 139.39 |
| 2010-09-13 | 142.42 |
| 2010-09-10 | 137.37 |
| 2010-09-09 | 137.37 |
| 2010-09-08 | 140.40 |
| 2010-09-07 | 137.37 |
| 2010-09-06 | 136.36 |
| 2010-09-03 | 140.40 |
| 2010-09-02 | 140.40 |
| 2010-09-01 | 139.39 |
| 2010-08-31 | 134.34 |
| 2010-08-30 | 137.37 |
| 2010-08-27 | 139.39 |
| 2010-08-26 | 135.35 |
| 2010-08-25 | 117.17 |
| 2010-08-24 | 117.17 |
| 2010-08-23 | 117.17 |
| 2010-08-20 | 117.17 |
| 2010-08-19 | 114.14 |
| 2010-08-18 | 117.17 |
| 2010-08-17 | 117.17 |
| 2010-08-16 | 117.17 |
| 2010-08-13 | 112.12 |
| 2010-08-12 | 112.12 |
| 2010-08-11 | 112.12 |
| 2010-08-10 | 127.27 |
| 2010-08-09 | 120.20 |
| 2010-08-06 | 121.21 |
| 2010-08-05 | 121.21 |
| 2010-08-04 | 122.22 |
| 2010-08-03 | 127.27 |
| 2010-08-02 | 127.27 |
| 2010-07-30 | 124.24 |
| 2010-07-29 | 127.27 |
| 2010-07-28 | 124.24 |
| 2010-07-27 | 124.24 |
| 2010-07-26 | 122.22 |
| 2010-07-23 | 117.17 |
| 2010-07-22 | 115.15 |
| 2010-07-21 | 117.17 |
| 2010-07-20 | 112.12 |
| 2010-07-19 | 105.05 |
| 2010-07-16 | 105.05 |
| 2010-07-15 | 91.92 |
| 2010-07-14 | 91.92 |
| 2010-07-13 | 91.92 |
| 2010-07-12 | 90.91 |
| 2010-07-09 | 81.82 |
| 2010-07-08 | 81.82 |
| 2010-07-07 | 79.80 |
| 2010-07-06 | 79.80 |
| 2010-07-05 | 79.80 |
| 2010-07-02 | 73.74 |
| 2010-06-30 | 83.84 |
| 2010-06-29 | 85.86 |
| 2010-06-28 | 85.86 |
| 2010-06-25 | 85.86 |
| 2010-06-24 | 85.86 |
| 2010-06-23 | 90.91 |
| 2010-06-22 | 91.92 |
| 2010-06-21 | 91.92 |
| 2010-06-18 | 81.82 |
| 2010-06-17 | 81.82 |
| 2010-06-15 | 82.83 |
| 2010-06-14 | 81.82 |
| 2010-06-11 | 62.63 |
| 2010-06-10 | 81.82 |
| 2010-06-09 | 81.82 |
| 2010-06-08 | 81.82 |
| 2010-06-07 | 82.83 |
| 2010-06-04 | 86.87 |
| 2010-06-03 | 84.85 |
| 2010-06-02 | 84.85 |
| 2010-06-01 | 69.70 |
| 2010-05-31 | 66.67 |
| 2010-05-28 | 66.67 |
| 2010-05-27 | 60.61 |
| 2010-05-26 | 56.57 |
| 2010-05-25 | 46.46 |
| 2010-05-24 | 41.41 |
| 2010-05-20 | 51.52 |
| 2010-05-19 | 63.64 |
| 2010-05-18 | 79.80 |
| 2010-05-17 | 93.94 |
| 2010-05-14 | 97.98 |
| 2010-05-13 | 96.97 |
| 2010-05-12 | 90.91 |
| 2010-05-11 | 95.96 |
| 2010-05-10 | 95.96 |
| 2010-05-07 | 100.00 |
| 2010-05-06 | 101.01 |
| 2010-05-05 | 107.07 |
| 2010-05-04 | 114.14 |
| 2010-05-03 | 117.17 |
| 2010-04-30 | 114.14 |
| 2010-04-29 | 114.14 |
| 2010-04-28 | 124.24 |
| 2010-04-27 | 147.47 |
| 2010-04-26 | 167.68 |
| 2010-04-23 | 118.18 |
| 2010-04-22 | 116.16 |
| 2010-04-21 | 119.19 |
| 2010-04-20 | 116.16 |
| 2010-04-19 | 112.12 |
| 2010-04-16 | 112.12 |
| 2010-04-15 | 117.17 |
| 2010-04-14 | 116.16 |
| 2010-04-13 | 122.22 |
| 2010-04-12 | 110.10 |
| 2010-04-09 | 111.11 |
| 2010-04-08 | 116.16 |
| 2010-04-07 | 119.19 |
| 2010-04-01 | 110.10 |
| 2010-03-31 | 112.12 |
| 2010-03-30 | 112.12 |
| 2010-03-29 | 110.10 |
| 2010-03-26 | 116.16 |
| 2010-03-25 | 131.31 |
| 2010-03-24 | 140.40 |
| 2010-03-23 | 112.12 |
| 2010-03-22 | 107.07 |
| 2010-03-19 | 107.07 |
| 2010-03-18 | 100.00 |
| 2010-03-17 | 102.02 |
| 2010-03-16 | 106.06 |
| 2010-03-15 | 106.06 |
| 2010-03-12 | 105.05 |
| 2010-03-11 | 107.07 |
| 2010-03-10 | 112.12 |
| 2010-03-09 | 116.16 |
| 2010-03-08 | 116.16 |
| 2010-03-05 | 121.21 |
| 2010-03-04 | 117.17 |
| 2010-03-03 | 118.18 |
| 2010-03-02 | 98.99 |
| 2010-03-01 | 92.93 |
| 2010-02-26 | 97.98 |
| 2010-02-25 | 100.00 |
| 2010-02-24 | 102.02 |
| 2010-02-23 | 106.06 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 100.00 |
| 2010-02-18 | 108.08 |
| 2010-02-17 | 100.00 |
| 2010-02-12 | 96.97 |
| 2010-02-11 | 98.99 |
| 2010-02-10 | 91.92 |
| 2010-02-09 | 98.99 |
| 2010-02-08 | 96.97 |
| 2010-02-05 | 97.98 |
| 2010-02-04 | 97.98 |
| 2010-02-03 | 97.98 |
| 2010-02-02 | 95.96 |
| 2010-02-01 | 102.02 |
| 2010-01-29 | 97.98 |
| 2010-01-28 | 98.99 |
| 2010-01-27 | 98.99 |
| 2010-01-26 | 100.00 |
| 2010-01-25 | 101.01 |
| 2010-01-22 | 110.10 |
| 2010-01-21 | 112.12 |
| 2010-01-20 | 104.04 |
| 2010-01-19 | 103.03 |
| 2010-01-18 | 114.14 |
| 2010-01-15 | 102.02 |
| 2010-01-14 | 94.95 |
| 2010-01-13 | 100.00 |
| 2010-01-12 | 101.01 |
| 2010-01-11 | 102.02 |
| 2010-01-08 | 97.98 |
| 2010-01-07 | 101.01 |
| 2010-01-06 | 107.07 |
| 2010-01-05 | 108.08 |
| 2010-01-04 | 105.05 |
| 2009-12-31 | 109.09 |
| 2009-12-30 | 109.09 |
| 2009-12-29 | 119.19 |
| 2009-12-28 | 122.22 |
| 2009-12-24 | 111.11 |
| 2009-12-23 | 112.12 |
| 2009-12-22 | 96.97 |
| 2009-12-21 | 96.97 |
| 2009-12-18 | 98.99 |
| 2009-12-17 | 106.06 |
| 2009-12-16 | 115.15 |
| 2009-12-15 | 110.10 |
| 2009-12-14 | 103.03 |
| 2009-12-11 | 103.03 |
| 2009-12-10 | 93.94 |
| 2009-12-09 | 103.03 |
| 2009-12-08 | 108.08 |
| 2009-12-07 | 95.96 |
| 2009-12-04 | 92.93 |
| 2009-12-03 | 105.05 |
| 2009-12-02 | 110.10 |
| 2009-12-01 | 96.97 |
| 2009-11-30 | 96.97 |
| 2009-11-27 | 101.01 |
| 2009-11-26 | 102.02 |
| 2009-11-25 | 112.12 |
| 2009-11-24 | 122.22 |
| 2009-11-23 | 122.22 |
| 2009-11-20 | 129.29 |
| 2009-11-19 | 113.13 |
| 2009-11-18 | 120.20 |
| 2009-11-17 | 127.27 |
| 2009-11-16 | 133.33 |
| 2009-11-13 | 135.35 |
| 2009-11-12 | 140.40 |
| 2009-11-11 | 134.34 |
| 2009-11-10 | 114.14 |
| 2009-11-09 | 107.07 |
| 2009-11-06 | 102.02 |
| 2009-11-05 | 111.11 |
| 2009-11-04 | 77.78 |
| 2009-11-03 | 75.76 |
| 2009-11-02 | 73.74 |
| 2009-10-30 | 71.72 |
| 2009-10-29 | 71.72 |
| 2009-10-28 | 62.63 |
| 2009-10-27 | 62.63 |
| 2009-10-23 | 71.72 |
| 2009-10-22 | 61.62 |
| 2009-10-21 | 71.72 |
| 2009-10-20 | 71.72 |
| 2009-10-19 | 57.58 |
| 2009-10-16 | 56.57 |
| 2009-10-15 | 59.60 |
| 2009-10-14 | 59.60 |
| 2009-10-13 | 57.58 |
| 2009-10-12 | 56.57 |
| 2009-10-09 | 57.58 |
| 2009-10-08 | 57.58 |
| 2009-10-07 | 51.52 |
| 2009-10-06 | 51.52 |
| 2009-10-05 | 51.52 |
| 2009-10-02 | 50.51 |
| 2009-09-30 | 51.52 |
| 2009-09-29 | 51.52 |
| 2009-09-28 | 61.62 |
| 2009-09-25 | 61.62 |
| 2009-09-24 | 56.57 |
| 2009-09-23 | 64.65 |
| 2009-09-22 | 63.64 |
| 2009-09-21 | 63.64 |
| 2009-09-18 | 63.64 |
| 2009-09-17 | 50.51 |
| 2009-09-16 | 51.52 |
| 2009-09-15 | 51.52 |
| 2009-09-14 | 54.55 |
| 2009-09-11 | 53.54 |
| 2009-09-10 | 51.52 |
| 2009-09-09 | 51.52 |
| 2009-09-08 | 51.52 |
| 2009-09-07 | 51.52 |
| 2009-09-04 | 61.62 |
| 2009-09-03 | 56.57 |
| 2009-09-02 | 53.54 |
| 2009-09-01 | 54.55 |
| 2009-08-31 | 46.46 |
| 2009-08-28 | 51.52 |
| 2009-08-27 | 51.52 |
| 2009-08-26 | 51.52 |
| 2009-08-25 | 51.52 |
| 2009-08-24 | 55.56 |
| 2009-08-21 | 75.76 |
| 2009-08-20 | 52.53 |
| 2009-08-19 | 61.62 |
| 2009-08-18 | 60.61 |
| 2009-08-17 | 62.63 |
| 2009-08-14 | 62.63 |
| 2009-08-13 | 65.66 |
| 2009-08-12 | 64.65 |
| 2009-08-11 | 67.68 |
| 2009-08-10 | 67.68 |
| 2009-08-07 | 81.82 |
| 2009-08-06 | 78.79 |
| 2009-08-05 | 69.70 |
| 2009-08-04 | 80.81 |
| 2009-08-03 | 85.86 |
| 2009-07-31 | 71.72 |
| 2009-07-30 | 61.62 |
| 2009-07-29 | 71.72 |
| 2009-07-28 | 67.68 |
| 2009-07-27 | 73.74 |
| 2009-07-24 | 66.67 |
| 2009-07-23 | 78.79 |
| 2009-07-22 | 77.78 |
| 2009-07-21 | 85.86 |
| 2009-07-20 | 93.94 |
| 2009-07-17 | 102.02 |
| 2009-07-16 | 64.65 |
| 2009-07-15 | 35.35 |
| 2009-07-14 | 39.39 |
| 2009-07-13 | 31.31 |
| 2009-07-10 | 26.26 |
| 2009-07-09 | 36.36 |
| 2009-07-08 | 22.22 |
| 2009-07-07 | 21.21 |
| 2009-07-06 | 29.29 |
| 2009-07-03 | 26.26 |
| 2009-07-02 | 31.31 |
| 2009-06-30 | 26.26 |
| 2009-06-29 | 27.27 |
| 2009-06-26 | 36.36 |
| 2009-06-25 | 42.42 |
| 2009-06-24 | 46.46 |
| 2009-06-23 | 34.34 |
| 2009-06-22 | 44.44 |
| 2009-06-19 | 41.41 |
| 2009-06-18 | 42.42 |
| 2009-06-17 | 45.45 |
| 2009-06-16 | 50.51 |
| 2009-06-15 | 60.61 |
| 2009-06-12 | 66.67 |
| 2009-06-11 | 72.73 |
| 2009-06-10 | 79.80 |
| 2009-06-09 | 58.59 |
| 2009-06-08 | 43.43 |
| 2009-06-05 | 38.38 |
| 2009-06-04 | 31.31 |
| 2009-06-03 | 24.24 |
| 2009-06-02 | 32.32 |
| 2009-06-01 | 38.38 |
| 2009-05-29 | 39.39 |
| 2009-05-27 | 43.43 |
| 2009-05-26 | 37.37 |
| 2009-05-25 | 41.41 |
| 2009-05-22 | 35.35 |
| 2009-05-21 | 37.37 |
| 2009-05-20 | 12.12 |
| 2009-05-19 | 22.22 |
| 2009-05-18 | 26.26 |
| 2009-05-15 | 11.11 |
| 2009-05-14 | 7.07 |
| 2009-05-13 | 4.04 |
| 2009-05-12 | 11.11 |
| 2009-05-11 | 14.14 |
| 2009-05-08 | 21.21 |
| 2009-05-07 | 6.06 |
| 2009-05-06 | 6.06 |
| 2009-05-05 | 10.10 |
| 2009-05-04 | -1.01 |
| 2009-04-30 | -1.01 |
| 2009-04-29 | -1.01 |
| 2009-04-28 | -1.01 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy