Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0472 % |
|---|---|
| 2025-10-03 | -50.90 |
| 2025-10-02 | -50.90 |
| 2025-09-30 | -51.19 |
| 2025-09-29 | -51.78 |
| 2025-09-26 | -50.90 |
| 2025-09-25 | -49.15 |
| 2025-09-24 | -49.15 |
| 2025-09-23 | -48.85 |
| 2025-09-22 | -50.32 |
| 2025-09-19 | -50.32 |
| 2025-09-18 | -50.32 |
| 2025-09-17 | -50.32 |
| 2025-09-16 | -52.07 |
| 2025-09-15 | -50.90 |
| 2025-09-12 | -52.65 |
| 2025-09-11 | -52.65 |
| 2025-09-10 | -52.36 |
| 2025-09-09 | -51.19 |
| 2025-09-08 | -48.85 |
| 2025-09-05 | -53.53 |
| 2025-09-04 | -53.24 |
| 2025-09-03 | -52.36 |
| 2025-09-02 | -50.61 |
| 2025-09-01 | -50.32 |
| 2025-08-29 | -52.65 |
| 2025-08-28 | -51.19 |
| 2025-08-27 | -51.78 |
| 2025-08-26 | -51.48 |
| 2025-08-25 | -50.02 |
| 2025-08-22 | -51.78 |
| 2025-08-21 | -50.32 |
| 2025-08-20 | -50.02 |
| 2025-08-19 | -49.73 |
| 2025-08-18 | -50.32 |
| 2025-08-15 | -50.61 |
| 2025-08-14 | -50.90 |
| 2025-08-13 | -50.90 |
| 2025-08-12 | -51.78 |
| 2025-08-11 | -52.65 |
| 2025-08-08 | -54.70 |
| 2025-08-07 | -43.01 |
| 2025-08-06 | -43.01 |
| 2025-08-05 | -43.01 |
| 2025-08-04 | -43.01 |
| 2025-08-01 | -43.01 |
| 2025-07-31 | -43.01 |
| 2025-07-30 | -43.01 |
| 2025-07-29 | -43.01 |
| 2025-07-28 | -43.01 |
| 2025-07-25 | -43.01 |
| 2025-07-24 | -43.01 |
| 2025-07-23 | -43.01 |
| 2025-07-22 | -43.01 |
| 2025-07-21 | -43.01 |
| 2025-07-18 | -43.01 |
| 2025-07-17 | -43.01 |
| 2025-07-16 | -43.01 |
| 2025-07-15 | -43.01 |
| 2025-07-14 | -43.01 |
| 2025-07-11 | -43.01 |
| 2025-07-10 | -43.01 |
| 2025-07-09 | -43.01 |
| 2025-07-08 | -43.01 |
| 2025-07-07 | -43.01 |
| 2025-07-04 | -43.01 |
| 2025-07-03 | -43.01 |
| 2025-07-02 | -43.01 |
| 2025-06-30 | -43.01 |
| 2025-06-27 | -43.01 |
| 2025-06-26 | -43.01 |
| 2025-06-25 | -47.10 |
| 2025-06-24 | -47.39 |
| 2025-06-23 | -47.98 |
| 2025-06-20 | -49.15 |
| 2025-06-19 | -47.39 |
| 2025-06-18 | -47.39 |
| 2025-06-17 | -49.44 |
| 2025-06-16 | -49.44 |
| 2025-06-13 | -49.44 |
| 2025-06-12 | -49.44 |
| 2025-06-11 | -47.10 |
| 2025-06-10 | -44.47 |
| 2025-06-09 | -47.39 |
| 2025-06-06 | -48.85 |
| 2025-06-05 | -50.32 |
| 2025-06-04 | -50.32 |
| 2025-06-03 | -50.32 |
| 2025-06-02 | -50.32 |
| 2025-05-30 | -50.32 |
| 2025-05-29 | -53.24 |
| 2025-05-28 | -47.98 |
| 2025-05-27 | -47.98 |
| 2025-05-26 | -47.98 |
| 2025-05-23 | -47.98 |
| 2025-05-22 | -47.98 |
| 2025-05-21 | -47.98 |
| 2025-05-20 | -47.98 |
| 2025-05-19 | -47.98 |
| 2025-05-16 | -47.39 |
| 2025-05-15 | -45.93 |
| 2025-05-14 | -45.64 |
| 2025-05-13 | -45.64 |
| 2025-05-12 | -45.64 |
| 2025-05-09 | -45.64 |
| 2025-05-08 | -45.64 |
| 2025-05-07 | -45.64 |
| 2025-05-06 | -45.64 |
| 2025-05-02 | -41.55 |
| 2025-04-30 | -41.55 |
| 2025-04-29 | -41.55 |
| 2025-04-28 | -47.39 |
| 2025-04-25 | -44.47 |
| 2025-04-24 | -44.47 |
| 2025-04-23 | -44.47 |
| 2025-04-22 | -41.55 |
| 2025-04-17 | -41.55 |
| 2025-04-16 | -38.63 |
| 2025-04-15 | -38.63 |
| 2025-04-14 | -38.63 |
| 2025-04-11 | -47.39 |
| 2025-04-10 | -47.39 |
| 2025-04-09 | -47.39 |
| 2025-04-08 | -47.39 |
| 2025-04-07 | -47.39 |
| 2025-04-03 | -41.84 |
| 2025-04-02 | -41.84 |
| 2025-04-01 | -44.47 |
| 2025-03-31 | -41.55 |
| 2025-03-28 | -50.32 |
| 2025-03-27 | -47.39 |
| 2025-03-26 | -50.32 |
| 2025-03-25 | -50.32 |
| 2025-03-24 | -50.32 |
| 2025-03-21 | -50.32 |
| 2025-03-20 | -50.32 |
| 2025-03-19 | -50.32 |
| 2025-03-18 | -50.32 |
| 2025-03-17 | -50.32 |
| 2025-03-14 | -48.27 |
| 2025-03-13 | -47.39 |
| 2025-03-12 | -47.39 |
| 2025-03-11 | -47.39 |
| 2025-03-10 | -47.39 |
| 2025-03-07 | -47.39 |
| 2025-03-06 | -47.39 |
| 2025-03-05 | -47.39 |
| 2025-03-04 | -47.39 |
| 2025-03-03 | -47.39 |
| 2025-02-28 | -47.10 |
| 2025-02-27 | -41.55 |
| 2025-02-26 | -41.55 |
| 2025-02-25 | -40.38 |
| 2025-02-24 | -41.55 |
| 2025-02-21 | -56.16 |
| 2025-02-20 | -56.16 |
| 2025-02-19 | -56.16 |
| 2025-02-18 | -56.16 |
| 2025-02-17 | -56.16 |
| 2025-02-14 | -56.16 |
| 2025-02-13 | -56.16 |
| 2025-02-12 | -56.16 |
| 2025-02-11 | -56.16 |
| 2025-02-10 | -57.04 |
| 2025-02-07 | -59.08 |
| 2025-02-06 | -56.16 |
| 2025-02-05 | -56.75 |
| 2025-02-04 | -56.75 |
| 2025-02-03 | -57.04 |
| 2025-01-28 | -56.75 |
| 2025-01-27 | -60.54 |
| 2025-01-24 | -62.59 |
| 2025-01-23 | -64.34 |
| 2025-01-22 | -62.01 |
| 2025-01-21 | -62.01 |
| 2025-01-20 | -62.01 |
| 2025-01-17 | -62.01 |
| 2025-01-16 | -63.47 |
| 2025-01-15 | -66.39 |
| 2025-01-14 | -66.39 |
| 2025-01-13 | -66.39 |
| 2025-01-10 | -66.39 |
| 2025-01-09 | -66.39 |
| 2025-01-08 | -67.27 |
| 2025-01-07 | -64.93 |
| 2025-01-06 | -64.93 |
| 2025-01-03 | -64.93 |
| 2025-01-02 | -64.93 |
| 2024-12-31 | -64.93 |
| 2024-12-30 | -64.93 |
| 2024-12-27 | -64.93 |
| 2024-12-24 | -63.47 |
| 2024-12-23 | -63.47 |
| 2024-12-20 | -59.08 |
| 2024-12-19 | -57.62 |
| 2024-12-18 | -56.75 |
| 2024-12-17 | -56.75 |
| 2024-12-16 | -56.45 |
| 2024-12-13 | -56.45 |
| 2024-12-12 | -56.45 |
| 2024-12-11 | -56.45 |
| 2024-12-10 | -56.45 |
| 2024-12-09 | -56.45 |
| 2024-12-06 | -56.16 |
| 2024-12-05 | -56.16 |
| 2024-12-04 | -56.16 |
| 2024-12-03 | -56.16 |
| 2024-12-02 | -56.16 |
| 2024-11-29 | -56.16 |
| 2024-11-28 | -56.16 |
| 2024-11-27 | -56.16 |
| 2024-11-26 | -56.16 |
| 2024-11-25 | -56.16 |
| 2024-11-22 | -56.16 |
| 2024-11-21 | -56.16 |
| 2024-11-20 | -56.16 |
| 2024-11-19 | -56.16 |
| 2024-11-18 | -56.16 |
| 2024-11-15 | -56.16 |
| 2024-11-14 | -56.16 |
| 2024-11-13 | -56.16 |
| 2024-11-12 | -56.16 |
| 2024-11-11 | -57.62 |
| 2024-11-08 | -57.62 |
| 2024-11-07 | -57.62 |
| 2024-11-06 | -64.34 |
| 2024-11-05 | -64.34 |
| 2024-11-04 | -63.47 |
| 2024-11-01 | -63.76 |
| 2024-10-31 | -62.30 |
| 2024-10-30 | -62.01 |
| 2024-10-29 | -64.05 |
| 2024-10-28 | -62.30 |
| 2024-10-25 | -62.01 |
| 2024-10-24 | -62.30 |
| 2024-10-23 | -61.71 |
| 2024-10-22 | -62.88 |
| 2024-10-21 | -62.30 |
| 2024-10-18 | -62.30 |
| 2024-10-17 | -62.59 |
| 2024-10-16 | -61.13 |
| 2024-10-15 | -62.30 |
| 2024-10-14 | -61.13 |
| 2024-10-10 | -60.54 |
| 2024-10-09 | -62.59 |
| 2024-10-08 | -59.96 |
| 2024-10-07 | -54.12 |
| 2024-10-04 | -54.70 |
| 2024-10-03 | -53.53 |
| 2024-10-02 | -53.82 |
| 2024-09-30 | -58.79 |
| 2024-09-27 | -56.45 |
| 2024-09-26 | -50.61 |
| 2024-09-25 | -52.65 |
| 2024-09-24 | -55.28 |
| 2024-09-23 | -56.16 |
| 2024-09-20 | -56.16 |
| 2024-09-19 | -56.16 |
| 2024-09-17 | -55.58 |
| 2024-09-16 | -56.16 |
| 2024-09-13 | -56.75 |
| 2024-09-12 | -55.58 |
| 2024-09-11 | -56.16 |
| 2024-09-10 | -53.53 |
| 2024-09-09 | -53.24 |
| 2024-09-05 | -52.95 |
| 2024-09-04 | -53.24 |
| 2024-09-03 | -55.28 |
| 2024-09-02 | -56.45 |
| 2024-08-30 | -52.95 |
| 2024-08-29 | -51.78 |
| 2024-08-28 | -48.85 |
| 2024-08-27 | -49.44 |
| 2024-08-26 | -49.15 |
| 2024-08-23 | -50.90 |
| 2024-08-22 | -51.78 |
| 2024-08-21 | -51.78 |
| 2024-08-20 | -51.48 |
| 2024-08-19 | -50.32 |
| 2024-08-16 | -50.32 |
| 2024-08-15 | -50.61 |
| 2024-08-14 | -52.07 |
| 2024-08-13 | -50.61 |
| 2024-08-12 | -51.19 |
| 2024-08-09 | -50.61 |
| 2024-08-08 | -50.61 |
| 2024-08-07 | -50.61 |
| 2024-08-06 | -54.12 |
| 2024-08-05 | -55.87 |
| 2024-08-02 | -58.50 |
| 2024-08-01 | -55.58 |
| 2024-07-31 | -52.95 |
| 2024-07-30 | -50.32 |
| 2024-07-29 | -50.32 |
| 2024-07-26 | -50.32 |
| 2024-07-25 | -47.98 |
| 2024-07-24 | -47.98 |
| 2024-07-23 | -47.98 |
| 2024-07-22 | -47.69 |
| 2024-07-19 | -48.85 |
| 2024-07-18 | -48.85 |
| 2024-07-17 | -48.85 |
| 2024-07-16 | -48.85 |
| 2024-07-15 | -50.32 |
| 2024-07-12 | -50.32 |
| 2024-07-11 | -50.32 |
| 2024-07-10 | -49.73 |
| 2024-07-09 | -50.02 |
| 2024-07-08 | -47.39 |
| 2024-07-05 | -51.48 |
| 2024-07-04 | -53.24 |
| 2024-07-03 | -51.48 |
| 2024-07-02 | -56.16 |
| 2024-06-28 | -54.99 |
| 2024-06-27 | -54.70 |
| 2024-06-26 | -51.78 |
| 2024-06-25 | -51.78 |
| 2024-06-24 | -48.27 |
| 2024-06-21 | -47.39 |
| 2024-06-20 | -47.69 |
| 2024-06-19 | -47.69 |
| 2024-06-18 | -47.98 |
| 2024-06-17 | -47.39 |
| 2024-06-14 | -48.27 |
| 2024-06-13 | -47.98 |
| 2024-06-12 | -48.27 |
| 2024-06-11 | -48.27 |
| 2024-06-07 | -48.27 |
| 2024-06-06 | -48.27 |
| 2024-06-05 | -48.56 |
| 2024-06-04 | -48.27 |
| 2024-06-03 | -48.27 |
| 2024-05-31 | -47.10 |
| 2024-05-30 | -44.76 |
| 2024-05-29 | -48.56 |
| 2024-05-28 | -48.56 |
| 2024-05-27 | -47.98 |
| 2024-05-24 | -47.69 |
| 2024-05-23 | -47.98 |
| 2024-05-22 | -48.27 |
| 2024-05-21 | -48.56 |
| 2024-05-20 | -45.93 |
| 2024-05-17 | -47.69 |
| 2024-05-16 | -47.39 |
| 2024-05-14 | -47.39 |
| 2024-05-13 | -45.93 |
| 2024-05-10 | -47.39 |
| 2024-05-09 | -50.32 |
| 2024-05-08 | -56.16 |
| 2024-05-07 | -47.39 |
| 2024-05-06 | -47.39 |
| 2024-05-03 | -47.39 |
| 2024-05-02 | -47.39 |
| 2024-04-30 | -48.85 |
| 2024-04-29 | -50.32 |
| 2024-04-26 | -50.32 |
| 2024-04-25 | -53.24 |
| 2024-04-24 | -56.16 |
| 2024-04-23 | -59.38 |
| 2024-04-22 | -56.16 |
| 2024-04-19 | -49.73 |
| 2024-04-18 | -50.32 |
| 2024-04-17 | -52.65 |
| 2024-04-16 | -53.24 |
| 2024-04-15 | -53.53 |
| 2024-04-12 | -54.12 |
| 2024-04-11 | -51.48 |
| 2024-04-10 | -56.16 |
| 2024-04-09 | -38.63 |
| 2024-04-08 | -59.38 |
| 2024-04-05 | -59.38 |
| 2024-04-03 | -59.38 |
| 2024-04-02 | -59.38 |
| 2024-03-28 | -59.67 |
| 2024-03-27 | -57.33 |
| 2024-03-26 | -57.33 |
| 2024-03-25 | -57.33 |
| 2024-03-22 | -57.33 |
| 2024-03-21 | -56.75 |
| 2024-03-20 | -56.75 |
| 2024-03-19 | -56.75 |
| 2024-03-18 | -57.91 |
| 2024-03-15 | -58.21 |
| 2024-03-14 | -58.79 |
| 2024-03-13 | -57.62 |
| 2024-03-12 | -57.62 |
| 2024-03-11 | -57.62 |
| 2024-03-08 | -55.87 |
| 2024-03-07 | -55.87 |
| 2024-03-06 | -53.82 |
| 2024-03-05 | -54.70 |
| 2024-03-04 | -54.70 |
| 2024-03-01 | -54.70 |
| 2024-02-29 | -54.12 |
| 2024-02-28 | -53.24 |
| 2024-02-27 | -52.95 |
| 2024-02-26 | -52.95 |
| 2024-02-23 | -53.24 |
| 2024-02-22 | -53.82 |
| 2024-02-21 | -53.82 |
| 2024-02-20 | -53.53 |
| 2024-02-19 | -53.82 |
| 2024-02-16 | -51.48 |
| 2024-02-15 | -56.16 |
| 2024-02-14 | -57.04 |
| 2024-02-09 | -57.62 |
| 2024-02-08 | -56.45 |
| 2024-02-07 | -56.45 |
| 2024-02-06 | -56.16 |
| 2024-02-05 | -57.91 |
| 2024-02-02 | -57.62 |
| 2024-02-01 | -57.62 |
| 2024-01-31 | -59.08 |
| 2024-01-30 | -57.62 |
| 2024-01-29 | -59.08 |
| 2024-01-26 | -56.75 |
| 2024-01-25 | -55.87 |
| 2024-01-24 | -55.87 |
| 2024-01-23 | -55.87 |
| 2024-01-22 | -55.58 |
| 2024-01-19 | -55.58 |
| 2024-01-18 | -55.58 |
| 2024-01-17 | -55.58 |
| 2024-01-16 | -57.04 |
| 2024-01-15 | -53.82 |
| 2024-01-12 | -53.82 |
| 2024-01-11 | -54.12 |
| 2024-01-10 | -54.12 |
| 2024-01-09 | -54.12 |
| 2024-01-08 | -54.41 |
| 2024-01-05 | -53.82 |
| 2024-01-04 | -54.12 |
| 2024-01-03 | -54.41 |
| 2024-01-02 | -54.12 |
| 2023-12-29 | -54.12 |
| 2023-12-28 | -54.41 |
| 2023-12-27 | -54.70 |
| 2023-12-22 | -54.70 |
| 2023-12-21 | -54.99 |
| 2023-12-20 | -55.28 |
| 2023-12-19 | -55.58 |
| 2023-12-18 | -55.87 |
| 2023-12-15 | -55.87 |
| 2023-12-14 | -55.87 |
| 2023-12-13 | -56.16 |
| 2023-12-12 | -56.16 |
| 2023-12-11 | -56.16 |
| 2023-12-08 | -55.87 |
| 2023-12-07 | -56.16 |
| 2023-12-06 | -56.45 |
| 2023-12-05 | -56.45 |
| 2023-12-04 | -56.45 |
| 2023-12-01 | -56.45 |
| 2023-11-30 | -56.45 |
| 2023-11-29 | -56.45 |
| 2023-11-28 | -56.45 |
| 2023-11-27 | -56.45 |
| 2023-11-24 | -56.45 |
| 2023-11-23 | -56.16 |
| 2023-11-22 | -55.58 |
| 2023-11-21 | -55.28 |
| 2023-11-20 | -55.28 |
| 2023-11-17 | -54.99 |
| 2023-11-16 | -54.99 |
| 2023-11-15 | -54.99 |
| 2023-11-14 | -54.70 |
| 2023-11-13 | -54.70 |
| 2023-11-10 | -53.24 |
| 2023-11-09 | -54.41 |
| 2023-11-08 | -47.69 |
| 2023-11-07 | -52.07 |
| 2023-11-06 | -52.07 |
| 2023-11-03 | -52.07 |
| 2023-11-02 | -51.78 |
| 2023-11-01 | -47.98 |
| 2023-10-31 | -47.69 |
| 2023-10-30 | -47.39 |
| 2023-10-27 | -47.39 |
| 2023-10-26 | -47.69 |
| 2023-10-25 | -47.98 |
| 2023-10-24 | -47.98 |
| 2023-10-20 | -47.69 |
| 2023-10-19 | -47.98 |
| 2023-10-18 | -47.69 |
| 2023-10-17 | -48.27 |
| 2023-10-16 | -48.27 |
| 2023-10-13 | -48.27 |
| 2023-10-12 | -47.39 |
| 2023-10-11 | -47.39 |
| 2023-10-10 | -47.39 |
| 2023-10-09 | -47.98 |
| 2023-10-06 | -48.27 |
| 2023-10-05 | -50.90 |
| 2023-10-04 | -50.90 |
| 2023-10-03 | -53.82 |
| 2023-09-29 | -50.32 |
| 2023-09-28 | -52.36 |
| 2023-09-27 | -50.90 |
| 2023-09-26 | -52.07 |
| 2023-09-25 | -48.27 |
| 2023-09-22 | -49.15 |
| 2023-09-21 | -48.27 |
| 2023-09-20 | -54.70 |
| 2023-09-19 | -56.75 |
| 2023-09-18 | -47.39 |
| 2023-09-15 | -47.39 |
| 2023-09-14 | -47.39 |
| 2023-09-13 | -47.39 |
| 2023-09-12 | -47.39 |
| 2023-09-11 | -47.39 |
| 2023-09-07 | -53.82 |
| 2023-09-06 | -54.70 |
| 2023-09-05 | -54.70 |
| 2023-09-04 | -57.91 |
| 2023-08-31 | -58.21 |
| 2023-08-30 | -49.15 |
| 2023-08-29 | -47.98 |
| 2023-08-28 | -50.90 |
| 2023-08-25 | -47.98 |
| 2023-08-24 | -47.98 |
| 2023-08-23 | -47.98 |
| 2023-08-22 | -48.27 |
| 2023-08-21 | -51.48 |
| 2023-08-18 | -54.99 |
| 2023-08-17 | -55.28 |
| 2023-08-16 | -48.27 |
| 2023-08-15 | -48.56 |
| 2023-08-14 | -48.85 |
| 2023-08-11 | -48.56 |
| 2023-08-10 | -49.15 |
| 2023-08-09 | -48.56 |
| 2023-08-08 | -51.78 |
| 2023-08-07 | -54.12 |
| 2023-08-04 | -53.82 |
| 2023-08-03 | -51.19 |
| 2023-08-02 | -54.99 |
| 2023-08-01 | -47.39 |
| 2023-07-31 | -47.69 |
| 2023-07-28 | -47.39 |
| 2023-07-27 | -47.98 |
| 2023-07-26 | -47.98 |
| 2023-07-25 | -47.98 |
| 2023-07-24 | -47.98 |
| 2023-07-21 | -47.98 |
| 2023-07-20 | -47.69 |
| 2023-07-19 | -48.85 |
| 2023-07-18 | -51.48 |
| 2023-07-14 | -51.78 |
| 2023-07-13 | -52.95 |
| 2023-07-12 | -53.24 |
| 2023-07-11 | -52.65 |
| 2023-07-10 | -52.95 |
| 2023-07-07 | -52.95 |
| 2023-07-06 | -53.24 |
| 2023-07-05 | -52.65 |
| 2023-07-04 | -52.65 |
| 2023-07-03 | -52.95 |
| 2023-06-30 | -58.21 |
| 2023-06-29 | -58.21 |
| 2023-06-28 | -58.50 |
| 2023-06-27 | -58.50 |
| 2023-06-26 | -58.50 |
| 2023-06-23 | -58.79 |
| 2023-06-21 | -58.79 |
| 2023-06-20 | -58.79 |
| 2023-06-19 | -58.79 |
| 2023-06-16 | -58.79 |
| 2023-06-15 | -58.50 |
| 2023-06-14 | -58.79 |
| 2023-06-13 | -58.50 |
| 2023-06-12 | -58.50 |
| 2023-06-09 | -58.79 |
| 2023-06-08 | -59.08 |
| 2023-06-07 | -58.21 |
| 2023-06-06 | -58.21 |
| 2023-06-05 | -59.67 |
| 2023-06-02 | -59.96 |
| 2023-06-01 | -62.30 |
| 2023-05-31 | -62.59 |
| 2023-05-30 | -65.22 |
| 2023-05-29 | -63.47 |
| 2023-05-25 | -67.56 |
| 2023-05-24 | -68.44 |
| 2023-05-23 | -68.73 |
| 2023-05-22 | -69.60 |
| 2023-05-19 | -62.01 |
| 2023-05-18 | -62.30 |
| 2023-05-17 | -62.01 |
| 2023-05-16 | -63.76 |
| 2023-05-15 | -62.59 |
| 2023-05-12 | -64.05 |
| 2023-05-11 | -62.59 |
| 2023-05-10 | -62.01 |
| 2023-05-09 | -59.96 |
| 2023-05-08 | -62.30 |
| 2023-05-05 | -63.76 |
| 2023-05-04 | -63.47 |
| 2023-05-03 | -63.47 |
| 2023-05-02 | -63.18 |
| 2023-04-28 | -59.08 |
| 2023-04-27 | -59.08 |
| 2023-04-26 | -50.90 |
| 2023-04-25 | -53.24 |
| 2023-04-24 | -53.53 |
| 2023-04-21 | -54.41 |
| 2023-04-20 | -55.87 |
| 2023-04-19 | -56.16 |
| 2023-04-18 | -55.28 |
| 2023-04-17 | -55.28 |
| 2023-04-14 | -59.08 |
| 2023-04-13 | -59.38 |
| 2023-04-12 | -61.71 |
| 2023-04-11 | -57.62 |
| 2023-04-06 | -57.62 |
| 2023-04-04 | -60.54 |
| 2023-04-03 | -60.84 |
| 2023-03-31 | -60.84 |
| 2023-03-30 | -61.13 |
| 2023-03-29 | -60.54 |
| 2023-03-28 | -60.54 |
| 2023-03-27 | -60.84 |
| 2023-03-24 | -60.84 |
| 2023-03-23 | -61.42 |
| 2023-03-22 | -60.54 |
| 2023-03-21 | -60.54 |
| 2023-03-20 | -62.01 |
| 2023-03-17 | -59.08 |
| 2023-03-16 | -59.08 |
| 2023-03-15 | -60.84 |
| 2023-03-14 | -60.84 |
| 2023-03-13 | -60.25 |
| 2023-03-10 | -61.13 |
| 2023-03-09 | -54.99 |
| 2023-03-08 | -53.82 |
| 2023-03-07 | -53.24 |
| 2023-03-06 | -53.24 |
| 2023-03-03 | -48.56 |
| 2023-03-02 | -51.48 |
| 2023-03-01 | -50.32 |
| 2023-02-28 | -55.87 |
| 2023-02-27 | -49.73 |
| 2023-02-24 | -56.16 |
| 2023-02-23 | -56.16 |
| 2023-02-22 | -50.32 |
| 2023-02-21 | -47.39 |
| 2023-02-20 | -50.32 |
| 2023-02-17 | -53.24 |
| 2023-02-16 | -51.48 |
| 2023-02-15 | -49.15 |
| 2023-02-14 | -45.06 |
| 2023-02-13 | -45.06 |
| 2023-02-10 | -45.93 |
| 2023-02-09 | -45.93 |
| 2023-02-08 | -46.22 |
| 2023-02-07 | -46.22 |
| 2023-02-06 | -44.76 |
| 2023-02-03 | -45.93 |
| 2023-02-02 | -49.15 |
| 2023-02-01 | -54.41 |
| 2023-01-31 | -55.28 |
| 2023-01-30 | -55.28 |
| 2023-01-27 | -57.91 |
| 2023-01-26 | -57.91 |
| 2023-01-20 | -57.91 |
| 2023-01-19 | -57.91 |
| 2023-01-18 | -57.91 |
| 2023-01-17 | -57.91 |
| 2023-01-16 | -57.91 |
| 2023-01-13 | -57.91 |
| 2023-01-12 | -52.65 |
| 2023-01-11 | -52.65 |
| 2023-01-10 | -52.65 |
| 2023-01-09 | -52.65 |
| 2023-01-06 | -45.93 |
| 2023-01-05 | -45.93 |
| 2023-01-04 | -45.93 |
| 2023-01-03 | -48.56 |
| 2022-12-30 | -47.98 |
| 2022-12-29 | -48.56 |
| 2022-12-28 | -47.39 |
| 2022-12-23 | -59.38 |
| 2022-12-22 | -64.93 |
| 2022-12-21 | -59.38 |
| 2022-12-20 | -59.08 |
| 2022-12-19 | -59.67 |
| 2022-12-16 | -59.67 |
| 2022-12-15 | -59.67 |
| 2022-12-14 | -61.71 |
| 2022-12-13 | -66.39 |
| 2022-12-12 | -60.84 |
| 2022-12-09 | -66.68 |
| 2022-12-08 | -64.93 |
| 2022-12-07 | -67.85 |
| 2022-12-06 | -68.14 |
| 2022-12-05 | -70.77 |
| 2022-12-02 | -68.14 |
| 2022-12-01 | -67.85 |
| 2022-11-30 | -66.97 |
| 2022-11-29 | -66.97 |
| 2022-11-28 | -66.97 |
| 2022-11-25 | -70.19 |
| 2022-11-24 | -63.18 |
| 2022-11-23 | -44.76 |
| 2022-11-22 | -44.47 |
| 2022-11-21 | -43.01 |
| 2022-11-18 | -42.13 |
| 2022-11-17 | -45.93 |
| 2022-11-16 | -46.52 |
| 2022-11-15 | -46.52 |
| 2022-11-14 | -46.81 |
| 2022-11-11 | -46.81 |
| 2022-11-10 | -52.65 |
| 2022-11-09 | -64.34 |
| 2022-11-08 | -64.64 |
| 2022-11-07 | -64.34 |
| 2022-11-04 | -64.34 |
| 2022-11-03 | -64.64 |
| 2022-11-02 | -64.64 |
| 2022-11-01 | -64.34 |
| 2022-10-31 | -64.34 |
| 2022-10-28 | -64.34 |
| 2022-10-27 | -64.64 |
| 2022-10-26 | -67.27 |
| 2022-10-25 | -65.22 |
| 2022-10-24 | -70.77 |
| 2022-10-21 | -69.60 |
| 2022-10-20 | -69.60 |
| 2022-10-19 | -69.60 |
| 2022-10-18 | -69.31 |
| 2022-10-17 | -69.60 |
| 2022-10-14 | -67.85 |
| 2022-10-13 | -71.36 |
| 2022-10-12 | -69.02 |
| 2022-10-11 | -71.36 |
| 2022-10-10 | -67.85 |
| 2022-10-07 | -59.67 |
| 2022-10-06 | -59.38 |
| 2022-10-05 | -59.38 |
| 2022-10-03 | -59.08 |
| 2022-09-30 | -59.08 |
| 2022-09-29 | -59.08 |
| 2022-09-28 | -59.08 |
| 2022-09-27 | -59.08 |
| 2022-09-26 | -59.08 |
| 2022-09-23 | -56.75 |
| 2022-09-22 | -56.75 |
| 2022-09-21 | -53.24 |
| 2022-09-20 | -47.98 |
| 2022-09-19 | -47.10 |
| 2022-09-16 | -47.10 |
| 2022-09-15 | -48.85 |
| 2022-09-14 | -48.85 |
| 2022-09-13 | -48.85 |
| 2022-09-09 | -48.85 |
| 2022-09-08 | -48.85 |
| 2022-09-07 | -50.32 |
| 2022-09-06 | -54.41 |
| 2022-09-05 | -50.02 |
| 2022-09-02 | -50.02 |
| 2022-09-01 | -50.02 |
| 2022-08-31 | -50.02 |
| 2022-08-30 | -49.73 |
| 2022-08-29 | -50.02 |
| 2022-08-26 | -50.02 |
| 2022-08-25 | -50.02 |
| 2022-08-24 | -50.02 |
| 2022-08-23 | -50.02 |
| 2022-08-22 | -48.85 |
| 2022-08-19 | -47.10 |
| 2022-08-18 | -44.47 |
| 2022-08-17 | -43.01 |
| 2022-08-16 | -41.55 |
| 2022-08-15 | -40.67 |
| 2022-08-12 | -36.87 |
| 2022-08-11 | -33.07 |
| 2022-08-10 | -45.93 |
| 2022-08-09 | -47.10 |
| 2022-08-08 | -43.01 |
| 2022-08-05 | -52.95 |
| 2022-08-04 | -52.95 |
| 2022-08-03 | -53.53 |
| 2022-08-02 | -48.27 |
| 2022-08-01 | -48.27 |
| 2022-07-29 | -48.27 |
| 2022-07-28 | -48.27 |
| 2022-07-27 | -48.27 |
| 2022-07-26 | -48.27 |
| 2022-07-25 | -48.27 |
| 2022-07-22 | -47.98 |
| 2022-07-21 | -47.98 |
| 2022-07-20 | -47.98 |
| 2022-07-19 | -47.98 |
| 2022-07-18 | -46.52 |
| 2022-07-15 | -46.52 |
| 2022-07-14 | -46.52 |
| 2022-07-13 | -41.55 |
| 2022-07-12 | -42.72 |
| 2022-07-11 | -42.72 |
| 2022-07-08 | -42.72 |
| 2022-07-07 | -42.72 |
| 2022-07-06 | -42.72 |
| 2022-07-05 | -41.26 |
| 2022-07-04 | -48.85 |
| 2022-06-30 | -49.44 |
| 2022-06-29 | -41.55 |
| 2022-06-28 | -39.50 |
| 2022-06-27 | -37.46 |
| 2022-06-24 | -37.46 |
| 2022-06-23 | -36.58 |
| 2022-06-22 | -36.00 |
| 2022-06-21 | -33.66 |
| 2022-06-20 | -19.63 |
| 2022-06-17 | -18.17 |
| 2022-06-16 | -12.32 |
| 2022-06-15 | -30.15 |
| 2022-06-14 | -30.15 |
| 2022-06-13 | -32.78 |
| 2022-06-10 | -32.78 |
| 2022-06-09 | -32.78 |
| 2022-06-08 | -34.24 |
| 2022-06-07 | -40.67 |
| 2022-06-06 | -39.21 |
| 2022-06-02 | -50.61 |
| 2022-06-01 | -57.62 |
| 2022-05-31 | -59.08 |
| 2022-05-30 | -58.50 |
| 2022-05-27 | -67.85 |
| 2022-05-26 | -67.85 |
| 2022-05-25 | -64.93 |
| 2022-05-24 | -64.93 |
| 2022-05-23 | -65.51 |
| 2022-05-20 | -66.68 |
| 2022-05-19 | -71.36 |
| 2022-05-18 | -70.77 |
| 2022-05-17 | -74.28 |
| 2022-05-16 | -74.28 |
| 2022-05-13 | -71.65 |
| 2022-05-12 | -73.40 |
| 2022-05-11 | -70.77 |
| 2022-05-10 | -76.03 |
| 2022-05-06 | -76.62 |
| 2022-05-05 | -76.33 |
| 2022-05-04 | -76.62 |
| 2022-05-03 | -76.91 |
| 2022-04-29 | -77.20 |
| 2022-04-28 | -78.08 |
| 2022-04-27 | -78.08 |
| 2022-04-26 | -78.37 |
| 2022-04-25 | -77.79 |
| 2022-04-22 | -76.62 |
| 2022-04-21 | -75.74 |
| 2022-04-20 | -75.74 |
| 2022-04-19 | -75.74 |
| 2022-04-14 | -74.28 |
| 2022-04-13 | -73.70 |
| 2022-04-12 | -74.28 |
| 2022-04-11 | -75.16 |
| 2022-04-08 | -73.70 |
| 2022-04-07 | -69.31 |
| 2022-04-06 | -73.40 |
| 2022-04-04 | -72.53 |
| 2022-04-01 | -72.53 |
| 2022-03-31 | -71.65 |
| 2022-03-30 | -70.77 |
| 2022-03-29 | -70.19 |
| 2022-03-28 | -71.36 |
| 2022-03-25 | -71.36 |
| 2022-03-24 | -71.07 |
| 2022-03-23 | -69.60 |
| 2022-03-22 | -71.94 |
| 2022-03-21 | -73.11 |
| 2022-03-18 | -72.24 |
| 2022-03-17 | -73.99 |
| 2022-03-16 | -73.99 |
| 2022-03-15 | -73.99 |
| 2022-03-14 | -73.70 |
| 2022-03-11 | -73.70 |
| 2022-03-10 | -73.70 |
| 2022-03-09 | -75.16 |
| 2022-03-08 | -73.99 |
| 2022-03-07 | -73.99 |
| 2022-03-04 | -73.99 |
| 2022-03-03 | -73.99 |
| 2022-03-02 | -73.99 |
| 2022-03-01 | -76.03 |
| 2022-02-28 | -75.16 |
| 2022-02-25 | -73.70 |
| 2022-02-24 | -72.82 |
| 2022-02-23 | -72.82 |
| 2022-02-22 | -71.65 |
| 2022-02-21 | -72.53 |
| 2022-02-18 | -72.24 |
| 2022-02-17 | -71.94 |
| 2022-02-16 | -71.94 |
| 2022-02-15 | -70.19 |
| 2022-02-14 | -71.07 |
| 2022-02-11 | -71.65 |
| 2022-02-10 | -69.90 |
| 2022-02-09 | -70.77 |
| 2022-02-08 | -71.94 |
| 2022-02-07 | -66.39 |
| 2022-02-04 | -66.39 |
| 2022-01-31 | -66.39 |
| 2022-01-28 | -66.39 |
| 2022-01-27 | -64.93 |
| 2022-01-26 | -66.97 |
| 2022-01-25 | -67.85 |
| 2022-01-24 | -56.75 |
| 2022-01-21 | -56.16 |
| 2022-01-20 | -62.01 |
| 2022-01-19 | -62.01 |
| 2022-01-18 | -57.04 |
| 2022-01-17 | -64.93 |
| 2022-01-14 | -64.93 |
| 2022-01-13 | -64.93 |
| 2022-01-12 | -64.93 |
| 2022-01-11 | -64.93 |
| 2022-01-10 | -64.93 |
| 2022-01-07 | -64.93 |
| 2022-01-06 | -64.93 |
| 2022-01-05 | -64.93 |
| 2022-01-04 | -64.93 |
| 2022-01-03 | -64.64 |
| 2021-12-31 | -64.64 |
| 2021-12-30 | -64.64 |
| 2021-12-29 | -64.64 |
| 2021-12-28 | -64.64 |
| 2021-12-24 | -64.64 |
| 2021-12-23 | -65.51 |
| 2021-12-22 | -65.51 |
| 2021-12-21 | -65.22 |
| 2021-12-20 | -65.22 |
| 2021-12-17 | -65.22 |
| 2021-12-16 | -65.22 |
| 2021-12-15 | -65.22 |
| 2021-12-14 | -65.22 |
| 2021-12-13 | -65.22 |
| 2021-12-10 | -65.22 |
| 2021-12-09 | -65.22 |
| 2021-12-08 | -65.22 |
| 2021-12-07 | -65.22 |
| 2021-12-06 | -64.93 |
| 2021-12-03 | -61.42 |
| 2021-12-02 | -62.01 |
| 2021-12-01 | -62.01 |
| 2021-11-30 | -61.71 |
| 2021-11-29 | -61.71 |
| 2021-11-26 | -61.71 |
| 2021-11-25 | -62.59 |
| 2021-11-24 | -62.88 |
| 2021-11-23 | -62.88 |
| 2021-11-22 | -62.59 |
| 2021-11-19 | -62.59 |
| 2021-11-18 | -61.42 |
| 2021-11-17 | -61.42 |
| 2021-11-16 | -61.42 |
| 2021-11-15 | -61.71 |
| 2021-11-12 | -61.42 |
| 2021-11-11 | -61.42 |
| 2021-11-10 | -57.62 |
| 2021-11-09 | -57.62 |
| 2021-11-08 | -57.62 |
| 2021-11-05 | -57.62 |
| 2021-11-04 | -57.62 |
| 2021-11-03 | -57.62 |
| 2021-11-02 | -57.04 |
| 2021-11-01 | -57.04 |
| 2021-10-29 | -57.04 |
| 2021-10-28 | -57.04 |
| 2021-10-27 | -57.04 |
| 2021-10-26 | -57.04 |
| 2021-10-25 | -57.04 |
| 2021-10-22 | -57.04 |
| 2021-10-21 | -57.04 |
| 2021-10-20 | -57.04 |
| 2021-10-19 | -57.04 |
| 2021-10-18 | -57.04 |
| 2021-10-15 | -57.62 |
| 2021-10-12 | -60.54 |
| 2021-10-11 | -60.54 |
| 2021-10-08 | -59.08 |
| 2021-10-07 | -59.08 |
| 2021-10-06 | -59.38 |
| 2021-10-05 | -58.50 |
| 2021-10-04 | -57.62 |
| 2021-09-30 | -57.62 |
| 2021-09-29 | -58.21 |
| 2021-09-28 | -57.04 |
| 2021-09-27 | -54.41 |
| 2021-09-24 | -56.45 |
| 2021-09-23 | -56.16 |
| 2021-09-21 | -54.70 |
| 2021-09-20 | -54.70 |
| 2021-09-17 | -54.70 |
| 2021-09-16 | -54.70 |
| 2021-09-15 | -54.41 |
| 2021-09-14 | -56.16 |
| 2021-09-13 | -55.28 |
| 2021-09-10 | -55.28 |
| 2021-09-09 | -56.16 |
| 2021-09-08 | -56.16 |
| 2021-09-07 | -55.58 |
| 2021-09-06 | -52.07 |
| 2021-09-03 | -52.95 |
| 2021-09-02 | -59.08 |
| 2021-09-01 | -59.08 |
| 2021-08-31 | -60.25 |
| 2021-08-30 | -60.25 |
| 2021-08-27 | -60.54 |
| 2021-08-26 | -60.54 |
| 2021-08-25 | -58.79 |
| 2021-08-24 | -57.91 |
| 2021-08-23 | -57.91 |
| 2021-08-20 | -56.45 |
| 2021-08-19 | -56.45 |
| 2021-08-18 | -56.45 |
| 2021-08-17 | -56.45 |
| 2021-08-16 | -56.45 |
| 2021-08-13 | -56.16 |
| 2021-08-12 | -55.87 |
| 2021-08-11 | -47.69 |
| 2021-08-10 | -54.99 |
| 2021-08-09 | -54.12 |
| 2021-08-06 | -55.58 |
| 2021-08-05 | -55.58 |
| 2021-08-04 | -53.82 |
| 2021-08-03 | -53.53 |
| 2021-08-02 | -53.53 |
| 2021-07-30 | -53.53 |
| 2021-07-29 | -51.78 |
| 2021-07-28 | -55.28 |
| 2021-07-27 | -53.24 |
| 2021-07-26 | -50.32 |
| 2021-07-23 | -41.84 |
| 2021-07-22 | -41.55 |
| 2021-07-21 | -43.89 |
| 2021-07-20 | -43.89 |
| 2021-07-19 | -43.01 |
| 2021-07-16 | -42.13 |
| 2021-07-15 | -42.72 |
| 2021-07-14 | -41.55 |
| 2021-07-13 | -41.55 |
| 2021-07-12 | -41.55 |
| 2021-07-09 | -41.55 |
| 2021-07-08 | -41.55 |
| 2021-07-07 | -41.55 |
| 2021-07-06 | -41.55 |
| 2021-07-05 | -41.84 |
| 2021-07-02 | -44.47 |
| 2021-06-30 | -41.55 |
| 2021-06-29 | -41.55 |
| 2021-06-28 | -41.55 |
| 2021-06-25 | -41.55 |
| 2021-06-24 | -46.22 |
| 2021-06-23 | -41.55 |
| 2021-06-22 | -41.55 |
| 2021-06-21 | -41.55 |
| 2021-06-18 | -41.55 |
| 2021-06-17 | -41.55 |
| 2021-06-16 | -41.55 |
| 2021-06-15 | -40.09 |
| 2021-06-11 | -41.55 |
| 2021-06-10 | -42.42 |
| 2021-06-09 | -44.47 |
| 2021-06-08 | -41.55 |
| 2021-06-07 | -41.55 |
| 2021-06-04 | -41.55 |
| 2021-06-03 | -41.55 |
| 2021-06-02 | -41.55 |
| 2021-06-01 | -41.55 |
| 2021-05-31 | -41.55 |
| 2021-05-28 | -41.55 |
| 2021-05-27 | -41.55 |
| 2021-05-26 | -41.55 |
| 2021-05-25 | -41.55 |
| 2021-05-24 | -41.55 |
| 2021-05-21 | -41.55 |
| 2021-05-20 | -41.84 |
| 2021-05-18 | -41.55 |
| 2021-05-17 | -42.72 |
| 2021-05-14 | -45.93 |
| 2021-05-13 | -44.47 |
| 2021-05-12 | -44.76 |
| 2021-05-11 | -43.89 |
| 2021-05-10 | -43.89 |
| 2021-05-07 | -41.55 |
| 2021-05-06 | -41.55 |
| 2021-05-05 | -44.76 |
| 2021-05-04 | -47.98 |
| 2021-05-03 | -48.27 |
| 2021-04-30 | -50.90 |
| 2021-04-29 | -50.90 |
| 2021-04-28 | -51.78 |
| 2021-04-27 | -49.15 |
| 2021-04-26 | -49.73 |
| 2021-04-23 | -50.02 |
| 2021-04-22 | -47.39 |
| 2021-04-21 | -47.39 |
| 2021-04-20 | -47.39 |
| 2021-04-19 | -47.98 |
| 2021-04-16 | -48.85 |
| 2021-04-15 | -45.93 |
| 2021-04-14 | -45.93 |
| 2021-04-13 | -50.61 |
| 2021-04-12 | -50.61 |
| 2021-04-09 | -50.32 |
| 2021-04-08 | -50.61 |
| 2021-04-07 | -50.61 |
| 2021-04-01 | -53.24 |
| 2021-03-31 | -53.53 |
| 2021-03-30 | -53.24 |
| 2021-03-29 | -53.24 |
| 2021-03-26 | -53.24 |
| 2021-03-25 | -53.24 |
| 2021-03-24 | -53.24 |
| 2021-03-23 | -53.24 |
| 2021-03-22 | -53.24 |
| 2021-03-19 | -53.24 |
| 2021-03-18 | -54.12 |
| 2021-03-17 | -53.24 |
| 2021-03-16 | -53.53 |
| 2021-03-15 | -56.16 |
| 2021-03-12 | -56.16 |
| 2021-03-11 | -57.04 |
| 2021-03-10 | -57.04 |
| 2021-03-09 | -56.45 |
| 2021-03-08 | -56.16 |
| 2021-03-05 | -58.50 |
| 2021-03-04 | -58.79 |
| 2021-03-03 | -59.67 |
| 2021-03-02 | -59.96 |
| 2021-03-01 | -57.91 |
| 2021-02-26 | -57.91 |
| 2021-02-25 | -57.91 |
| 2021-02-24 | -57.91 |
| 2021-02-23 | -58.79 |
| 2021-02-22 | -58.21 |
| 2021-02-19 | -59.38 |
| 2021-02-18 | -58.79 |
| 2021-02-17 | -57.33 |
| 2021-02-16 | -55.87 |
| 2021-02-11 | -58.21 |
| 2021-02-10 | -52.07 |
| 2021-02-09 | -51.48 |
| 2021-02-08 | -66.97 |
| 2021-02-05 | -66.68 |
| 2021-02-04 | -68.14 |
| 2021-02-03 | -67.85 |
| 2021-02-02 | -67.27 |
| 2021-02-01 | -67.85 |
| 2021-01-29 | -68.44 |
| 2021-01-28 | -67.85 |
| 2021-01-27 | -66.97 |
| 2021-01-26 | -65.51 |
| 2021-01-25 | -64.93 |
| 2021-01-22 | -64.34 |
| 2021-01-21 | -64.34 |
| 2021-01-20 | -63.47 |
| 2021-01-19 | -63.18 |
| 2021-01-18 | -61.71 |
| 2021-01-15 | -62.01 |
| 2021-01-14 | -62.30 |
| 2021-01-13 | -61.13 |
| 2021-01-12 | -61.13 |
| 2021-01-11 | -61.13 |
| 2021-01-08 | -60.25 |
| 2021-01-07 | -59.96 |
| 2021-01-06 | -58.21 |
| 2021-01-05 | -56.16 |
| 2021-01-04 | -56.16 |
| 2020-12-31 | -57.04 |
| 2020-12-30 | -62.01 |
| 2020-12-29 | -61.71 |
| 2020-12-28 | -61.71 |
| 2020-12-24 | -58.79 |
| 2020-12-23 | -57.62 |
| 2020-12-22 | -57.62 |
| 2020-12-21 | -57.62 |
| 2020-12-18 | -54.70 |
| 2020-12-17 | -54.70 |
| 2020-12-16 | -54.70 |
| 2020-12-15 | -52.65 |
| 2020-12-14 | -52.36 |
| 2020-12-11 | -52.36 |
| 2020-12-10 | -52.36 |
| 2020-12-09 | -52.36 |
| 2020-12-08 | -45.64 |
| 2020-12-07 | -65.81 |
| 2020-12-04 | -67.27 |
| 2020-12-03 | -67.27 |
| 2020-12-02 | -66.39 |
| 2020-12-01 | -66.97 |
| 2020-11-30 | -67.85 |
| 2020-11-27 | -67.27 |
| 2020-11-26 | -67.27 |
| 2020-11-25 | -67.27 |
| 2020-11-24 | -66.97 |
| 2020-11-23 | -64.64 |
| 2020-11-20 | -66.10 |
| 2020-11-19 | -66.10 |
| 2020-11-18 | -66.39 |
| 2020-11-17 | -66.97 |
| 2020-11-16 | -69.31 |
| 2020-11-13 | -66.39 |
| 2020-11-12 | -66.39 |
| 2020-11-11 | -66.10 |
| 2020-11-10 | -66.39 |
| 2020-11-09 | -64.34 |
| 2020-11-06 | -63.76 |
| 2020-11-05 | -63.76 |
| 2020-11-04 | -63.76 |
| 2020-11-03 | -63.76 |
| 2020-11-02 | -63.76 |
| 2020-10-30 | -63.76 |
| 2020-10-29 | -64.05 |
| 2020-10-28 | -60.84 |
| 2020-10-27 | -60.84 |
| 2020-10-23 | -56.75 |
| 2020-10-22 | -57.62 |
| 2020-10-21 | -57.62 |
| 2020-10-20 | -57.62 |
| 2020-10-19 | -57.04 |
| 2020-10-16 | -57.04 |
| 2020-10-15 | -59.08 |
| 2020-10-14 | -59.08 |
| 2020-10-12 | -57.62 |
| 2020-10-09 | -57.33 |
| 2020-10-08 | -56.75 |
| 2020-10-07 | -56.75 |
| 2020-10-06 | -56.75 |
| 2020-10-05 | -56.75 |
| 2020-09-30 | -56.75 |
| 2020-09-29 | -59.08 |
| 2020-09-28 | -57.33 |
| 2020-09-25 | -54.99 |
| 2020-09-24 | -54.99 |
| 2020-09-23 | -54.99 |
| 2020-09-22 | -54.70 |
| 2020-09-21 | -54.70 |
| 2020-09-18 | -54.70 |
| 2020-09-17 | -53.53 |
| 2020-09-16 | -49.73 |
| 2020-09-15 | -48.56 |
| 2020-09-14 | -48.56 |
| 2020-09-11 | -48.56 |
| 2020-09-10 | -48.56 |
| 2020-09-09 | -48.56 |
| 2020-09-08 | -49.15 |
| 2020-09-07 | -49.73 |
| 2020-09-04 | -49.73 |
| 2020-09-03 | -49.73 |
| 2020-09-02 | -49.73 |
| 2020-09-01 | -49.73 |
| 2020-08-31 | -47.39 |
| 2020-08-28 | -47.39 |
| 2020-08-27 | -46.81 |
| 2020-08-26 | -46.81 |
| 2020-08-25 | -45.93 |
| 2020-08-24 | -45.93 |
| 2020-08-21 | -44.47 |
| 2020-08-20 | -43.01 |
| 2020-08-19 | -42.72 |
| 2020-08-18 | -42.13 |
| 2020-08-17 | -42.13 |
| 2020-08-14 | -42.13 |
| 2020-08-13 | -41.55 |
| 2020-08-12 | -41.55 |
| 2020-08-11 | -41.55 |
| 2020-08-10 | -36.00 |
| 2020-08-07 | -36.00 |
| 2020-08-06 | -36.00 |
| 2020-08-05 | -41.55 |
| 2020-08-04 | -41.55 |
| 2020-08-03 | -41.55 |
| 2020-07-31 | -38.63 |
| 2020-07-30 | -38.63 |
| 2020-07-29 | -38.63 |
| 2020-07-28 | -38.63 |
| 2020-07-27 | -38.63 |
| 2020-07-24 | -38.63 |
| 2020-07-23 | -38.63 |
| 2020-07-22 | -38.63 |
| 2020-07-21 | -35.70 |
| 2020-07-20 | -35.70 |
| 2020-07-17 | -35.70 |
| 2020-07-16 | -35.70 |
| 2020-07-15 | -35.70 |
| 2020-07-14 | -35.70 |
| 2020-07-13 | -36.58 |
| 2020-07-10 | -41.26 |
| 2020-07-09 | -41.26 |
| 2020-07-08 | -41.26 |
| 2020-07-07 | -41.55 |
| 2020-07-06 | -38.33 |
| 2020-07-03 | -38.33 |
| 2020-07-02 | -38.33 |
| 2020-06-30 | -38.33 |
| 2020-06-29 | -38.33 |
| 2020-06-26 | -32.49 |
| 2020-06-24 | -35.41 |
| 2020-06-23 | -35.41 |
| 2020-06-22 | -35.41 |
| 2020-06-19 | -35.70 |
| 2020-06-18 | -38.33 |
| 2020-06-17 | -32.49 |
| 2020-06-16 | -32.49 |
| 2020-06-15 | -32.49 |
| 2020-06-12 | -36.87 |
| 2020-06-11 | -31.61 |
| 2020-06-10 | -31.61 |
| 2020-06-09 | -32.49 |
| 2020-06-08 | -33.07 |
| 2020-06-05 | -38.63 |
| 2020-06-04 | -35.70 |
| 2020-06-03 | -38.63 |
| 2020-06-02 | -34.24 |
| 2020-06-01 | -34.24 |
| 2020-05-29 | -34.24 |
| 2020-05-28 | -34.24 |
| 2020-05-27 | -33.07 |
| 2020-05-26 | -32.78 |
| 2020-05-25 | -26.93 |
| 2020-05-22 | -26.93 |
| 2020-05-21 | -26.93 |
| 2020-05-20 | -21.09 |
| 2020-05-19 | -21.09 |
| 2020-05-18 | -18.17 |
| 2020-05-15 | -16.71 |
| 2020-05-14 | -16.71 |
| 2020-05-13 | -21.09 |
| 2020-05-12 | -21.09 |
| 2020-05-11 | -21.09 |
| 2020-05-08 | -21.09 |
| 2020-05-07 | -21.09 |
| 2020-05-06 | -16.71 |
| 2020-05-05 | -15.24 |
| 2020-05-04 | -15.24 |
| 2020-04-29 | -15.24 |
| 2020-04-28 | -15.24 |
| 2020-04-27 | -15.24 |
| 2020-04-24 | -15.24 |
| 2020-04-23 | -15.24 |
| 2020-04-22 | -15.24 |
| 2020-04-21 | -15.24 |
| 2020-04-20 | -21.09 |
| 2020-04-17 | -21.09 |
| 2020-04-16 | -24.01 |
| 2020-04-15 | -22.55 |
| 2020-04-14 | -22.55 |
| 2020-04-09 | -22.55 |
| 2020-04-08 | -22.55 |
| 2020-04-07 | -24.01 |
| 2020-04-06 | -24.01 |
| 2020-04-03 | -24.01 |
| 2020-04-02 | -24.01 |
| 2020-04-01 | -26.93 |
| 2020-03-31 | -15.24 |
| 2020-03-30 | -15.24 |
| 2020-03-27 | -3.55 |
| 2020-03-26 | -12.32 |
| 2020-03-25 | -6.48 |
| 2020-03-24 | 0.83 |
| 2020-03-23 | 0.83 |
| 2020-03-20 | -26.93 |
| 2020-03-19 | -26.93 |
| 2020-03-18 | -24.01 |
| 2020-03-17 | -25.47 |
| 2020-03-16 | -16.71 |
| 2020-03-13 | -10.86 |
| 2020-03-12 | -10.86 |
| 2020-03-11 | -10.86 |
| 2020-03-10 | -3.55 |
| 2020-03-09 | 2.29 |
| 2020-03-06 | -7.94 |
| 2020-03-05 | -2.09 |
| 2020-03-04 | -2.09 |
| 2020-03-03 | 3.75 |
| 2020-03-02 | 2.29 |
| 2020-02-28 | 2.29 |
| 2020-02-27 | -3.55 |
| 2020-02-26 | -2.09 |
| 2020-02-25 | 5.21 |
| 2020-02-24 | 5.21 |
| 2020-02-21 | 5.21 |
| 2020-02-20 | 5.21 |
| 2020-02-19 | 5.21 |
| 2020-02-18 | 5.21 |
| 2020-02-17 | 3.75 |
| 2020-02-14 | 3.75 |
| 2020-02-13 | 3.75 |
| 2020-02-12 | 3.75 |
| 2020-02-11 | -0.63 |
| 2020-02-10 | -3.55 |
| 2020-02-07 | 9.60 |
| 2020-02-06 | 9.60 |
| 2020-02-05 | 8.14 |
| 2020-02-04 | 8.14 |
| 2020-02-03 | 8.14 |
| 2020-01-31 | 8.14 |
| 2020-01-30 | 8.14 |
| 2020-01-29 | 8.14 |
| 2020-01-24 | 8.14 |
| 2020-01-23 | 8.14 |
| 2020-01-22 | 8.14 |
| 2020-01-21 | 8.14 |
| 2020-01-20 | 5.21 |
| 2020-01-17 | 8.14 |
| 2020-01-16 | 5.21 |
| 2020-01-15 | 12.52 |
| 2020-01-14 | 2.29 |
| 2020-01-13 | 8.14 |
| 2020-01-10 | 8.14 |
| 2020-01-09 | 8.14 |
| 2020-01-08 | 11.06 |
| 2020-01-07 | 11.06 |
| 2020-01-06 | 11.06 |
| 2020-01-03 | 11.06 |
| 2020-01-02 | 16.90 |
| 2019-12-31 | 15.44 |
| 2019-12-30 | 16.90 |
| 2019-12-27 | 16.90 |
| 2019-12-24 | 25.67 |
| 2019-12-23 | 25.67 |
| 2019-12-20 | 25.67 |
| 2019-12-19 | 25.67 |
| 2019-12-18 | 25.67 |
| 2019-12-17 | 28.59 |
| 2019-12-16 | 28.59 |
| 2019-12-13 | 28.59 |
| 2019-12-12 | 16.90 |
| 2019-12-11 | 18.37 |
| 2019-12-10 | 15.44 |
| 2019-12-09 | 18.37 |
| 2019-12-06 | 16.90 |
| 2019-12-05 | 12.52 |
| 2019-12-04 | 12.52 |
| 2019-12-03 | 12.52 |
| 2019-12-02 | 9.60 |
| 2019-11-29 | 9.60 |
| 2019-11-28 | 9.60 |
| 2019-11-27 | 12.52 |
| 2019-11-26 | 11.06 |
| 2019-11-25 | 11.06 |
| 2019-11-22 | 11.06 |
| 2019-11-21 | 11.06 |
| 2019-11-20 | 19.83 |
| 2019-11-19 | 19.83 |
| 2019-11-18 | 16.90 |
| 2019-11-15 | 18.37 |
| 2019-11-14 | 16.90 |
| 2019-11-13 | 16.90 |
| 2019-11-12 | 19.83 |
| 2019-11-11 | 21.29 |
| 2019-11-08 | 22.75 |
| 2019-11-07 | 22.75 |
| 2019-11-06 | 27.13 |
| 2019-11-05 | 31.52 |
| 2019-11-04 | 32.98 |
| 2019-11-01 | 30.06 |
| 2019-10-31 | 35.90 |
| 2019-10-30 | 32.98 |
| 2019-10-29 | 34.44 |
| 2019-10-28 | 32.98 |
| 2019-10-25 | 37.36 |
| 2019-10-24 | 37.36 |
| 2019-10-23 | 31.52 |
| 2019-10-22 | 31.52 |
| 2019-10-21 | 31.52 |
| 2019-10-18 | 40.28 |
| 2019-10-17 | 43.21 |
| 2019-10-16 | 43.21 |
| 2019-10-15 | 40.28 |
| 2019-10-14 | 46.13 |
| 2019-10-11 | 40.28 |
| 2019-10-10 | 31.52 |
| 2019-10-09 | 46.13 |
| 2019-10-08 | 40.28 |
| 2019-10-04 | 40.28 |
| 2019-10-03 | 41.75 |
| 2019-10-02 | 40.28 |
| 2019-09-30 | 40.28 |
| 2019-09-27 | 32.98 |
| 2019-09-26 | 32.98 |
| 2019-09-25 | 16.90 |
| 2019-09-24 | 24.21 |
| 2019-09-23 | 24.21 |
| 2019-09-20 | 24.21 |
| 2019-09-19 | 24.21 |
| 2019-09-18 | 24.21 |
| 2019-09-17 | 24.21 |
| 2019-09-16 | 24.21 |
| 2019-09-13 | 27.13 |
| 2019-09-12 | 27.13 |
| 2019-09-11 | 30.06 |
| 2019-09-10 | 31.52 |
| 2019-09-09 | 32.98 |
| 2019-09-06 | 32.98 |
| 2019-09-05 | 24.21 |
| 2019-09-04 | 28.59 |
| 2019-09-03 | 22.75 |
| 2019-09-02 | 27.13 |
| 2019-08-30 | 15.44 |
| 2019-08-29 | 35.90 |
| 2019-08-28 | 31.52 |
| 2019-08-27 | 38.82 |
| 2019-08-26 | 46.13 |
| 2019-08-23 | 46.13 |
| 2019-08-22 | 46.13 |
| 2019-08-21 | 37.36 |
| 2019-08-20 | 44.67 |
| 2019-08-19 | 60.74 |
| 2019-08-16 | 31.52 |
| 2019-08-15 | 37.36 |
| 2019-08-14 | 37.36 |
| 2019-08-13 | 35.90 |
| 2019-08-12 | 46.13 |
| 2019-08-09 | 46.13 |
| 2019-08-08 | 66.59 |
| 2019-08-07 | 66.59 |
| 2019-08-06 | 66.59 |
| 2019-08-05 | 66.59 |
| 2019-08-02 | 66.59 |
| 2019-08-01 | 84.12 |
| 2019-07-31 | 110.43 |
| 2019-07-30 | 101.66 |
| 2019-07-29 | 89.97 |
| 2019-07-26 | 69.51 |
| 2019-07-25 | 51.98 |
| 2019-07-24 | 57.82 |
| 2019-07-23 | 44.67 |
| 2019-07-22 | 46.13 |
| 2019-07-19 | 44.67 |
| 2019-07-18 | 37.36 |
| 2019-07-17 | 34.44 |
| 2019-07-16 | 28.59 |
| 2019-07-15 | 30.06 |
| 2019-07-12 | 31.52 |
| 2019-07-11 | 19.83 |
| 2019-07-10 | 15.44 |
| 2019-07-09 | 13.98 |
| 2019-07-08 | 22.75 |
| 2019-07-05 | 43.21 |
| 2019-07-04 | -6.48 |
| 2019-07-03 | -3.55 |
| 2019-07-02 | -5.02 |
| 2019-06-28 | -6.48 |
| 2019-06-27 | -3.55 |
| 2019-06-26 | -3.55 |
| 2019-06-25 | -3.55 |
| 2019-06-24 | -6.48 |
| 2019-06-21 | -6.48 |
| 2019-06-20 | -7.94 |
| 2019-06-19 | -3.55 |
| 2019-06-18 | -0.63 |
| 2019-06-17 | -0.63 |
| 2019-06-14 | -0.63 |
| 2019-06-13 | -0.63 |
| 2019-06-12 | 2.29 |
| 2019-06-11 | 2.29 |
| 2019-06-10 | 2.29 |
| 2019-06-06 | 2.29 |
| 2019-06-05 | 2.29 |
| 2019-06-04 | 2.29 |
| 2019-06-03 | 2.29 |
| 2019-05-31 | 2.29 |
| 2019-05-30 | 2.29 |
| 2019-05-29 | 0.83 |
| 2019-05-28 | 0.83 |
| 2019-05-27 | -0.63 |
| 2019-05-24 | 0.83 |
| 2019-05-23 | -2.09 |
| 2019-05-22 | -3.55 |
| 2019-05-21 | -2.09 |
| 2019-05-20 | 8.14 |
| 2019-05-17 | 8.14 |
| 2019-05-16 | 13.98 |
| 2019-05-15 | 16.90 |
| 2019-05-14 | 22.75 |
| 2019-05-10 | 32.98 |
| 2019-05-09 | 32.98 |
| 2019-05-08 | 35.90 |
| 2019-05-07 | 40.28 |
| 2019-05-06 | 40.28 |
| 2019-05-03 | 49.05 |
| 2019-05-02 | 31.52 |
| 2019-04-30 | 31.52 |
| 2019-04-29 | 31.52 |
| 2019-04-26 | 31.52 |
| 2019-04-25 | 31.52 |
| 2019-04-24 | 31.52 |
| 2019-04-23 | 31.52 |
| 2019-04-18 | 31.52 |
| 2019-04-17 | 31.52 |
| 2019-04-16 | 31.52 |
| 2019-04-15 | 31.52 |
| 2019-04-12 | 31.52 |
| 2019-04-11 | 31.52 |
| 2019-04-10 | 31.52 |
| 2019-04-09 | 31.52 |
| 2019-04-08 | 31.52 |
| 2019-04-04 | 44.67 |
| 2019-04-03 | 34.44 |
| 2019-04-02 | 37.36 |
| 2019-04-01 | 37.36 |
| 2019-03-29 | 32.98 |
| 2019-03-28 | 37.36 |
| 2019-03-27 | 51.98 |
| 2019-03-26 | 51.98 |
| 2019-03-25 | 51.98 |
| 2019-03-22 | 46.13 |
| 2019-03-21 | 46.13 |
| 2019-03-20 | 49.05 |
| 2019-03-19 | 54.90 |
| 2019-03-18 | 54.90 |
| 2019-03-15 | 57.82 |
| 2019-03-14 | 57.82 |
| 2019-03-13 | 46.13 |
| 2019-03-12 | 46.13 |
| 2019-03-11 | 49.05 |
| 2019-03-08 | 51.98 |
| 2019-03-07 | 57.82 |
| 2019-03-06 | 51.98 |
| 2019-03-05 | 51.98 |
| 2019-03-04 | 57.82 |
| 2019-03-01 | 69.51 |
| 2019-02-28 | 66.59 |
| 2019-02-27 | 66.59 |
| 2019-02-26 | 60.74 |
| 2019-02-25 | 63.67 |
| 2019-02-22 | 66.59 |
| 2019-02-21 | 66.59 |
| 2019-02-20 | 69.51 |
| 2019-02-19 | 69.51 |
| 2019-02-18 | 60.74 |
| 2019-02-15 | 57.82 |
| 2019-02-14 | 69.51 |
| 2019-02-13 | 51.98 |
| 2019-02-12 | 49.05 |
| 2019-02-11 | 51.98 |
| 2019-02-08 | 49.05 |
| 2019-02-04 | 49.05 |
| 2019-02-01 | 49.05 |
| 2019-01-31 | 49.05 |
| 2019-01-30 | 46.13 |
| 2019-01-29 | 63.67 |
| 2019-01-28 | 63.67 |
| 2019-01-25 | 63.67 |
| 2019-01-24 | 63.67 |
| 2019-01-23 | 46.13 |
| 2019-01-22 | 49.05 |
| 2019-01-21 | 49.05 |
| 2019-01-18 | 49.05 |
| 2019-01-17 | 49.05 |
| 2019-01-16 | 46.13 |
| 2019-01-15 | 46.13 |
| 2019-01-14 | 44.67 |
| 2019-01-11 | 51.98 |
| 2019-01-10 | 54.90 |
| 2019-01-09 | 63.67 |
| 2019-01-08 | 69.51 |
| 2019-01-07 | 72.43 |
| 2019-01-04 | 66.59 |
| 2019-01-03 | 89.97 |
| 2019-01-02 | 89.97 |
| 2018-12-31 | 87.05 |
| 2018-12-28 | 87.05 |
| 2018-12-27 | 72.43 |
| 2018-12-24 | 75.36 |
| 2018-12-21 | 75.36 |
| 2018-12-20 | 75.36 |
| 2018-12-19 | 72.43 |
| 2018-12-18 | 69.51 |
| 2018-12-17 | 69.51 |
| 2018-12-14 | 72.43 |
| 2018-12-13 | 75.36 |
| 2018-12-12 | 75.36 |
| 2018-12-11 | 69.51 |
| 2018-12-10 | 69.51 |
| 2018-12-07 | 69.51 |
| 2018-12-06 | 72.43 |
| 2018-12-05 | 89.97 |
| 2018-12-04 | 110.43 |
| 2018-12-03 | 101.66 |
| 2018-11-30 | 104.58 |
| 2018-11-29 | 113.35 |
| 2018-11-28 | 113.35 |
| 2018-11-27 | 116.27 |
| 2018-11-26 | 104.58 |
| 2018-11-23 | 104.58 |
| 2018-11-22 | 101.66 |
| 2018-11-21 | 104.58 |
| 2018-11-20 | 104.58 |
| 2018-11-19 | 104.58 |
| 2018-11-16 | 104.58 |
| 2018-11-15 | 98.74 |
| 2018-11-14 | 98.74 |
| 2018-11-13 | 98.74 |
| 2018-11-12 | 101.66 |
| 2018-11-09 | 63.67 |
| 2018-11-08 | 66.59 |
| 2018-11-07 | 66.59 |
| 2018-11-06 | 69.51 |
| 2018-11-05 | 75.36 |
| 2018-11-02 | 75.36 |
| 2018-11-01 | 69.51 |
| 2018-10-31 | 89.97 |
| 2018-10-30 | 34.44 |
| 2018-10-29 | 43.21 |
| 2018-10-26 | 41.75 |
| 2018-10-25 | 40.28 |
| 2018-10-24 | 37.36 |
| 2018-10-23 | 31.52 |
| 2018-10-22 | 31.52 |
| 2018-10-19 | 40.28 |
| 2018-10-18 | 40.28 |
| 2018-10-16 | 40.28 |
| 2018-10-15 | 41.75 |
| 2018-10-12 | 40.28 |
| 2018-10-11 | 40.28 |
| 2018-10-10 | 60.74 |
| 2018-10-09 | 60.74 |
| 2018-10-08 | 66.59 |
| 2018-10-05 | 66.59 |
| 2018-10-04 | 63.67 |
| 2018-10-03 | 63.67 |
| 2018-10-02 | 66.59 |
| 2018-09-28 | 66.59 |
| 2018-09-27 | 60.74 |
| 2018-09-26 | 60.74 |
| 2018-09-24 | 60.74 |
| 2018-09-21 | 60.74 |
| 2018-09-20 | 54.90 |
| 2018-09-19 | 66.59 |
| 2018-09-18 | 69.51 |
| 2018-09-17 | 72.43 |
| 2018-09-14 | 75.36 |
| 2018-09-13 | 75.36 |
| 2018-09-12 | 72.43 |
| 2018-09-11 | 75.36 |
| 2018-09-10 | 75.36 |
| 2018-09-07 | 75.36 |
| 2018-09-06 | 75.36 |
| 2018-09-05 | 72.43 |
| 2018-09-04 | 72.43 |
| 2018-09-03 | 75.36 |
| 2018-08-31 | 78.28 |
| 2018-08-30 | 89.97 |
| 2018-08-29 | 87.05 |
| 2018-08-28 | 87.05 |
| 2018-08-27 | 87.05 |
| 2018-08-24 | 84.12 |
| 2018-08-23 | 81.20 |
| 2018-08-22 | 81.20 |
| 2018-08-21 | 81.20 |
| 2018-08-20 | 78.28 |
| 2018-08-17 | 78.28 |
| 2018-08-16 | 87.05 |
| 2018-08-15 | 84.12 |
| 2018-08-14 | 92.89 |
| 2018-08-13 | 89.97 |
| 2018-08-10 | 98.74 |
| 2018-08-09 | 98.74 |
| 2018-08-08 | 92.89 |
| 2018-08-07 | 104.58 |
| 2018-08-06 | 104.58 |
| 2018-08-03 | 104.58 |
| 2018-08-02 | 104.58 |
| 2018-08-01 | 107.50 |
| 2018-07-31 | 119.20 |
| 2018-07-30 | 116.27 |
| 2018-07-27 | 110.43 |
| 2018-07-26 | 116.27 |
| 2018-07-25 | 119.20 |
| 2018-07-24 | 113.35 |
| 2018-07-23 | 110.43 |
| 2018-07-20 | 133.81 |
| 2018-07-19 | 133.81 |
| 2018-07-18 | 133.81 |
| 2018-07-17 | 133.81 |
| 2018-07-16 | 133.81 |
| 2018-07-13 | 133.81 |
| 2018-07-12 | 133.81 |
| 2018-07-11 | 119.20 |
| 2018-07-10 | 119.20 |
| 2018-07-09 | 119.20 |
| 2018-07-06 | 119.20 |
| 2018-07-05 | 119.20 |
| 2018-07-04 | 130.89 |
| 2018-07-03 | 160.11 |
| 2018-06-29 | 171.80 |
| 2018-06-28 | 119.20 |
| 2018-06-27 | 127.96 |
| 2018-06-26 | 101.66 |
| 2018-06-25 | 101.66 |
| 2018-06-22 | 110.43 |
| 2018-06-21 | 119.20 |
| 2018-06-20 | 113.35 |
| 2018-06-19 | 122.12 |
| 2018-06-15 | 127.96 |
| 2018-06-14 | 133.81 |
| 2018-06-13 | 136.73 |
| 2018-06-12 | 136.73 |
| 2018-06-11 | 136.73 |
| 2018-06-08 | 136.73 |
| 2018-06-07 | 136.73 |
| 2018-06-06 | 136.73 |
| 2018-06-05 | 136.73 |
| 2018-06-04 | 136.73 |
| 2018-06-01 | 136.73 |
| 2018-05-31 | 148.42 |
| 2018-05-30 | 145.50 |
| 2018-05-29 | 145.50 |
| 2018-05-28 | 145.50 |
| 2018-05-25 | 145.50 |
| 2018-05-24 | 145.50 |
| 2018-05-23 | 148.42 |
| 2018-05-21 | 136.73 |
| 2018-05-18 | 136.73 |
| 2018-05-17 | 145.50 |
| 2018-05-16 | 145.50 |
| 2018-05-15 | 145.50 |
| 2018-05-14 | 133.81 |
| 2018-05-11 | 127.96 |
| 2018-05-10 | 127.96 |
| 2018-05-09 | 127.96 |
| 2018-05-08 | 127.96 |
| 2018-05-07 | 127.96 |
| 2018-05-04 | 127.96 |
| 2018-05-03 | 127.96 |
| 2018-05-02 | 127.96 |
| 2018-04-30 | 119.20 |
| 2018-04-27 | 119.20 |
| 2018-04-26 | 119.20 |
| 2018-04-25 | 127.96 |
| 2018-04-24 | 127.96 |
| 2018-04-23 | 122.12 |
| 2018-04-20 | 133.81 |
| 2018-04-19 | 125.04 |
| 2018-04-18 | 122.12 |
| 2018-04-17 | 133.81 |
| 2018-04-16 | 139.65 |
| 2018-04-13 | 148.42 |
| 2018-04-12 | 145.50 |
| 2018-04-11 | 148.42 |
| 2018-04-10 | 145.50 |
| 2018-04-09 | 151.34 |
| 2018-04-06 | 151.34 |
| 2018-04-04 | 154.27 |
| 2018-04-03 | 154.27 |
| 2018-03-29 | 154.27 |
| 2018-03-28 | 157.19 |
| 2018-03-27 | 157.19 |
| 2018-03-26 | 163.03 |
| 2018-03-23 | 160.11 |
| 2018-03-22 | 145.50 |
| 2018-03-21 | 163.03 |
| 2018-03-20 | 163.03 |
| 2018-03-19 | 163.03 |
| 2018-03-16 | 163.03 |
| 2018-03-15 | 157.19 |
| 2018-03-14 | 160.11 |
| 2018-03-13 | 163.03 |
| 2018-03-12 | 163.03 |
| 2018-03-09 | 165.96 |
| 2018-03-08 | 174.72 |
| 2018-03-07 | 174.72 |
| 2018-03-06 | 174.72 |
| 2018-03-05 | 174.72 |
| 2018-03-02 | 183.49 |
| 2018-03-01 | 171.80 |
| 2018-02-28 | 174.72 |
| 2018-02-27 | 174.72 |
| 2018-02-26 | 180.57 |
| 2018-02-23 | 186.41 |
| 2018-02-22 | 163.03 |
| 2018-02-21 | 160.11 |
| 2018-02-20 | 157.19 |
| 2018-02-15 | 154.27 |
| 2018-02-14 | 160.11 |
| 2018-02-13 | 154.27 |
| 2018-02-12 | 154.27 |
| 2018-02-09 | 154.27 |
| 2018-02-08 | 157.19 |
| 2018-02-07 | 154.27 |
| 2018-02-06 | 151.34 |
| 2018-02-05 | 160.11 |
| 2018-02-02 | 165.96 |
| 2018-02-01 | 165.96 |
| 2018-01-31 | 171.80 |
| 2018-01-30 | 171.80 |
| 2018-01-29 | 168.88 |
| 2018-01-26 | 189.34 |
| 2018-01-25 | 177.65 |
| 2018-01-24 | 183.49 |
| 2018-01-23 | 192.26 |
| 2018-01-22 | 201.03 |
| 2018-01-19 | 201.03 |
| 2018-01-18 | 180.57 |
| 2018-01-17 | 195.18 |
| 2018-01-16 | 201.03 |
| 2018-01-15 | 192.26 |
| 2018-01-12 | 192.26 |
| 2018-01-11 | 206.87 |
| 2018-01-10 | 206.87 |
| 2018-01-09 | 206.87 |
| 2018-01-08 | 203.95 |
| 2018-01-05 | 206.87 |
| 2018-01-04 | 233.18 |
| 2018-01-03 | 241.94 |
| 2018-01-02 | 247.79 |
| 2017-12-29 | 250.71 |
| 2017-12-28 | 244.87 |
| 2017-12-27 | 253.63 |
| 2017-12-22 | 236.10 |
| 2017-12-21 | 221.49 |
| 2017-12-20 | 239.02 |
| 2017-12-19 | 218.56 |
| 2017-12-18 | 180.57 |
| 2017-12-15 | 163.03 |
| 2017-12-14 | 151.34 |
| 2017-12-13 | 148.42 |
| 2017-12-12 | 157.19 |
| 2017-12-11 | 157.19 |
| 2017-12-08 | 157.19 |
| 2017-12-07 | 148.42 |
| 2017-12-06 | 165.96 |
| 2017-12-05 | 183.49 |
| 2017-12-04 | 180.57 |
| 2017-12-01 | 180.57 |
| 2017-11-30 | 186.41 |
| 2017-11-29 | 180.57 |
| 2017-11-28 | 180.57 |
| 2017-11-27 | 183.49 |
| 2017-11-24 | 195.18 |
| 2017-11-23 | 195.18 |
| 2017-11-22 | 195.18 |
| 2017-11-21 | 233.18 |
| 2017-11-20 | 244.87 |
| 2017-11-17 | 253.63 |
| 2017-11-16 | 244.87 |
| 2017-11-15 | 262.40 |
| 2017-11-14 | 268.25 |
| 2017-11-13 | 277.02 |
| 2017-11-10 | 271.17 |
| 2017-11-09 | 274.09 |
| 2017-11-08 | 274.09 |
| 2017-11-07 | 279.94 |
| 2017-11-06 | 268.25 |
| 2017-11-03 | 279.94 |
| 2017-11-02 | 277.02 |
| 2017-11-01 | 277.02 |
| 2017-10-31 | 277.02 |
| 2017-10-30 | 279.94 |
| 2017-10-27 | 285.78 |
| 2017-10-26 | 285.78 |
| 2017-10-25 | 279.94 |
| 2017-10-24 | 291.63 |
| 2017-10-23 | 291.63 |
| 2017-10-20 | 265.33 |
| 2017-10-19 | 277.02 |
| 2017-10-18 | 262.40 |
| 2017-10-17 | 262.40 |
| 2017-10-16 | 262.40 |
| 2017-10-13 | 262.40 |
| 2017-10-12 | 209.80 |
| 2017-10-11 | 215.64 |
| 2017-10-10 | 236.10 |
| 2017-10-09 | 203.95 |
| 2017-10-06 | 224.41 |
| 2017-10-04 | 215.64 |
| 2017-10-03 | 171.80 |
| 2017-09-29 | 142.58 |
| 2017-09-28 | 148.42 |
| 2017-09-27 | 160.11 |
| 2017-09-26 | 154.27 |
| 2017-09-25 | 148.42 |
| 2017-09-22 | 157.19 |
| 2017-09-21 | 142.58 |
| 2017-09-20 | 142.58 |
| 2017-09-19 | 145.50 |
| 2017-09-18 | 145.50 |
| 2017-09-15 | 145.50 |
| 2017-09-14 | 142.58 |
| 2017-09-13 | 145.50 |
| 2017-09-12 | 148.42 |
| 2017-09-11 | 139.65 |
| 2017-09-08 | 165.96 |
| 2017-09-07 | 180.57 |
| 2017-09-06 | 174.72 |
| 2017-09-05 | 174.72 |
| 2017-09-04 | 171.80 |
| 2017-09-01 | 163.03 |
| 2017-08-31 | 168.88 |
| 2017-08-30 | 154.27 |
| 2017-08-29 | 148.42 |
| 2017-08-28 | 148.42 |
| 2017-08-25 | 154.27 |
| 2017-08-24 | 139.65 |
| 2017-08-22 | 142.58 |
| 2017-08-21 | 151.34 |
| 2017-08-18 | 168.88 |
| 2017-08-17 | 168.88 |
| 2017-08-16 | 148.42 |
| 2017-08-15 | 136.73 |
| 2017-08-14 | 139.65 |
| 2017-08-11 | 142.58 |
| 2017-08-10 | 148.42 |
| 2017-08-09 | 145.50 |
| 2017-08-08 | 145.50 |
| 2017-08-07 | 148.42 |
| 2017-08-04 | 163.03 |
| 2017-08-03 | 154.27 |
| 2017-08-02 | 157.19 |
| 2017-08-01 | 160.11 |
| 2017-07-31 | 160.11 |
| 2017-07-28 | 160.11 |
| 2017-07-27 | 163.03 |
| 2017-07-26 | 168.88 |
| 2017-07-25 | 163.03 |
| 2017-07-24 | 157.19 |
| 2017-07-21 | 174.72 |
| 2017-07-20 | 174.72 |
| 2017-07-19 | 177.65 |
| 2017-07-18 | 174.72 |
| 2017-07-17 | 165.96 |
| 2017-07-14 | 163.03 |
| 2017-07-13 | 163.03 |
| 2017-07-12 | 160.11 |
| 2017-07-11 | 163.03 |
| 2017-07-10 | 160.11 |
| 2017-07-07 | 168.88 |
| 2017-07-06 | 171.80 |
| 2017-07-05 | 183.49 |
| 2017-07-04 | 183.49 |
| 2017-07-03 | 183.49 |
| 2017-06-30 | 186.41 |
| 2017-06-29 | 192.26 |
| 2017-06-28 | 163.03 |
| 2017-06-27 | 177.65 |
| 2017-06-26 | 186.41 |
| 2017-06-23 | 189.34 |
| 2017-06-22 | 189.34 |
| 2017-06-21 | 186.41 |
| 2017-06-20 | 183.49 |
| 2017-06-19 | 174.72 |
| 2017-06-16 | 165.96 |
| 2017-06-15 | 163.03 |
| 2017-06-14 | 171.80 |
| 2017-06-13 | 163.03 |
| 2017-06-12 | 160.11 |
| 2017-06-09 | 180.57 |
| 2017-06-08 | 180.57 |
| 2017-06-07 | 180.57 |
| 2017-06-06 | 177.65 |
| 2017-06-05 | 189.34 |
| 2017-06-02 | 212.72 |
| 2017-06-01 | 160.11 |
| 2017-05-31 | 119.20 |
| 2017-05-29 | 110.43 |
| 2017-05-26 | 133.81 |
| 2017-05-25 | 157.19 |
| 2017-05-24 | 186.41 |
| 2017-05-23 | 192.26 |
| 2017-05-22 | 198.11 |
| 2017-05-19 | 201.03 |
| 2017-05-18 | 201.03 |
| 2017-05-17 | 203.95 |
| 2017-05-16 | 206.87 |
| 2017-05-15 | 212.72 |
| 2017-05-12 | 195.18 |
| 2017-05-11 | 206.87 |
| 2017-05-10 | 201.03 |
| 2017-05-09 | 206.87 |
| 2017-05-08 | 198.11 |
| 2017-05-05 | 203.95 |
| 2017-05-04 | 206.87 |
| 2017-05-02 | 206.87 |
| 2017-04-28 | 206.87 |
| 2017-04-27 | 209.80 |
| 2017-04-26 | 198.11 |
| 2017-04-25 | 203.95 |
| 2017-04-24 | 221.49 |
| 2017-04-21 | 221.49 |
| 2017-04-20 | 227.33 |
| 2017-04-19 | 230.25 |
| 2017-04-18 | 230.25 |
| 2017-04-13 | 221.49 |
| 2017-04-12 | 221.49 |
| 2017-04-11 | 227.33 |
| 2017-04-10 | 236.10 |
| 2017-04-07 | 239.02 |
| 2017-04-06 | 241.94 |
| 2017-04-05 | 244.87 |
| 2017-04-03 | 233.18 |
| 2017-03-31 | 233.18 |
| 2017-03-30 | 244.87 |
| 2017-03-29 | 244.87 |
| 2017-03-28 | 244.87 |
| 2017-03-27 | 250.71 |
| 2017-03-24 | 247.79 |
| 2017-03-23 | 247.79 |
| 2017-03-22 | 239.02 |
| 2017-03-21 | 227.33 |
| 2017-03-20 | 218.56 |
| 2017-03-17 | 221.49 |
| 2017-03-16 | 221.49 |
| 2017-03-15 | 224.41 |
| 2017-03-14 | 227.33 |
| 2017-03-13 | 233.18 |
| 2017-03-10 | 239.02 |
| 2017-03-09 | 233.18 |
| 2017-03-08 | 236.10 |
| 2017-03-07 | 239.02 |
| 2017-03-06 | 247.79 |
| 2017-03-03 | 247.79 |
| 2017-03-02 | 247.79 |
| 2017-03-01 | 244.87 |
| 2017-02-28 | 253.63 |
| 2017-02-27 | 253.63 |
| 2017-02-24 | 259.48 |
| 2017-02-23 | 253.63 |
| 2017-02-22 | 271.17 |
| 2017-02-21 | 253.63 |
| 2017-02-20 | 262.40 |
| 2017-02-17 | 268.25 |
| 2017-02-16 | 271.17 |
| 2017-02-15 | 277.02 |
| 2017-02-14 | 291.63 |
| 2017-02-13 | 285.78 |
| 2017-02-10 | 297.47 |
| 2017-02-09 | 303.32 |
| 2017-02-08 | 306.24 |
| 2017-02-07 | 303.32 |
| 2017-02-06 | 317.93 |
| 2017-02-03 | 303.32 |
| 2017-02-02 | 294.55 |
| 2017-02-01 | 279.94 |
| 2017-01-27 | 297.47 |
| 2017-01-26 | 315.01 |
| 2017-01-25 | 315.01 |
| 2017-01-24 | 300.40 |
| 2017-01-23 | 271.17 |
| 2017-01-20 | 256.56 |
| 2017-01-19 | 259.48 |
| 2017-01-18 | 259.48 |
| 2017-01-17 | 262.40 |
| 2017-01-16 | 250.71 |
| 2017-01-13 | 282.86 |
| 2017-01-12 | 288.71 |
| 2017-01-11 | 297.47 |
| 2017-01-10 | 309.16 |
| 2017-01-09 | 317.93 |
| 2017-01-06 | 312.09 |
| 2017-01-05 | 317.93 |
| 2017-01-04 | 320.85 |
| 2017-01-03 | 329.62 |
| 2016-12-30 | 338.39 |
| 2016-12-29 | 312.09 |
| 2016-12-28 | 306.24 |
| 2016-12-23 | 312.09 |
| 2016-12-22 | 312.09 |
| 2016-12-21 | 309.16 |
| 2016-12-20 | 309.16 |
| 2016-12-19 | 315.01 |
| 2016-12-16 | 320.85 |
| 2016-12-15 | 309.16 |
| 2016-12-14 | 317.93 |
| 2016-12-13 | 317.93 |
| 2016-12-12 | 320.85 |
| 2016-12-09 | 329.62 |
| 2016-12-08 | 320.85 |
| 2016-12-07 | 326.70 |
| 2016-12-06 | 338.39 |
| 2016-12-05 | 338.39 |
| 2016-12-02 | 326.70 |
| 2016-12-01 | 323.78 |
| 2016-11-30 | 335.47 |
| 2016-11-29 | 323.78 |
| 2016-11-28 | 326.70 |
| 2016-11-25 | 329.62 |
| 2016-11-24 | 332.55 |
| 2016-11-23 | 335.47 |
| 2016-11-22 | 332.55 |
| 2016-11-21 | 326.70 |
| 2016-11-18 | 326.70 |
| 2016-11-17 | 329.62 |
| 2016-11-16 | 332.55 |
| 2016-11-15 | 329.62 |
| 2016-11-14 | 332.55 |
| 2016-11-11 | 332.55 |
| 2016-11-10 | 335.47 |
| 2016-11-09 | 320.85 |
| 2016-11-08 | 323.78 |
| 2016-11-07 | 320.85 |
| 2016-11-04 | 329.62 |
| 2016-11-03 | 323.78 |
| 2016-11-02 | 329.62 |
| 2016-11-01 | 338.39 |
| 2016-10-31 | 338.39 |
| 2016-10-28 | 332.55 |
| 2016-10-27 | 338.39 |
| 2016-10-26 | 341.31 |
| 2016-10-25 | 341.31 |
| 2016-10-24 | 335.47 |
| 2016-10-20 | 332.55 |
| 2016-10-19 | 344.24 |
| 2016-10-18 | 347.16 |
| 2016-10-17 | 344.24 |
| 2016-10-14 | 338.39 |
| 2016-10-13 | 344.24 |
| 2016-10-12 | 323.78 |
| 2016-10-11 | 309.16 |
| 2016-10-07 | 300.40 |
| 2016-10-06 | 303.32 |
| 2016-10-05 | 309.16 |
| 2016-10-04 | 315.01 |
| 2016-10-03 | 309.16 |
| 2016-09-30 | 315.01 |
| 2016-09-29 | 300.40 |
| 2016-09-28 | 315.01 |
| 2016-09-27 | 303.32 |
| 2016-09-26 | 320.85 |
| 2016-09-23 | 303.32 |
| 2016-09-22 | 312.09 |
| 2016-09-21 | 315.01 |
| 2016-09-20 | 317.93 |
| 2016-09-19 | 329.62 |
| 2016-09-15 | 315.01 |
| 2016-09-14 | 315.01 |
| 2016-09-13 | 315.01 |
| 2016-09-12 | 329.62 |
| 2016-09-09 | 317.93 |
| 2016-09-08 | 320.85 |
| 2016-09-07 | 309.16 |
| 2016-09-06 | 320.85 |
| 2016-09-05 | 335.47 |
| 2016-09-02 | 338.39 |
| 2016-09-01 | 344.24 |
| 2016-08-31 | 344.24 |
| 2016-08-30 | 379.31 |
| 2016-08-29 | 379.31 |
| 2016-08-26 | 396.84 |
| 2016-08-25 | 358.85 |
| 2016-08-24 | 364.69 |
| 2016-08-23 | 364.69 |
| 2016-08-22 | 364.69 |
| 2016-08-19 | 358.85 |
| 2016-08-18 | 347.16 |
| 2016-08-17 | 335.47 |
| 2016-08-16 | 335.47 |
| 2016-08-15 | 335.47 |
| 2016-08-12 | 326.70 |
| 2016-08-11 | 335.47 |
| 2016-08-10 | 350.08 |
| 2016-08-09 | 335.47 |
| 2016-08-08 | 335.47 |
| 2016-08-05 | 335.47 |
| 2016-08-04 | 332.55 |
| 2016-08-03 | 335.47 |
| 2016-08-01 | 335.47 |
| 2016-07-29 | 358.85 |
| 2016-07-28 | 364.69 |
| 2016-07-27 | 370.54 |
| 2016-07-26 | 364.69 |
| 2016-07-25 | 373.46 |
| 2016-07-22 | 376.38 |
| 2016-07-21 | 379.31 |
| 2016-07-20 | 379.31 |
| 2016-07-19 | 382.23 |
| 2016-07-18 | 385.15 |
| 2016-07-15 | 382.23 |
| 2016-07-14 | 379.31 |
| 2016-07-13 | 382.23 |
| 2016-07-12 | 382.23 |
| 2016-07-11 | 385.15 |
| 2016-07-08 | 385.15 |
| 2016-07-07 | 382.23 |
| 2016-07-06 | 358.85 |
| 2016-07-05 | 373.46 |
| 2016-07-04 | 376.38 |
| 2016-06-30 | 382.23 |
| 2016-06-29 | 382.23 |
| 2016-06-28 | 393.92 |
| 2016-06-27 | 393.92 |
| 2016-06-24 | 396.84 |
| 2016-06-23 | 408.53 |
| 2016-06-22 | 391.00 |
| 2016-06-21 | 405.61 |
| 2016-06-20 | 391.00 |
| 2016-06-17 | 396.84 |
| 2016-06-16 | 396.84 |
| 2016-06-15 | 399.76 |
| 2016-06-14 | 396.84 |
| 2016-06-13 | 391.00 |
| 2016-06-10 | 396.84 |
| 2016-06-08 | 391.00 |
| 2016-06-07 | 391.00 |
| 2016-06-06 | 399.76 |
| 2016-06-03 | 402.69 |
| 2016-06-02 | 411.46 |
| 2016-06-01 | 411.46 |
| 2016-05-31 | 411.46 |
| 2016-05-30 | 405.61 |
| 2016-05-27 | 405.61 |
| 2016-05-26 | 402.69 |
| 2016-05-25 | 405.61 |
| 2016-05-24 | 399.76 |
| 2016-05-23 | 402.69 |
| 2016-05-20 | 402.69 |
| 2016-05-19 | 399.76 |
| 2016-05-18 | 399.76 |
| 2016-05-17 | 417.30 |
| 2016-05-16 | 423.15 |
| 2016-05-13 | 417.30 |
| 2016-05-12 | 411.46 |
| 2016-05-11 | 426.07 |
| 2016-05-10 | 408.53 |
| 2016-05-09 | 405.61 |
| 2016-05-06 | 405.61 |
| 2016-05-05 | 399.76 |
| 2016-05-04 | 393.92 |
| 2016-05-03 | 388.07 |
| 2016-04-29 | 388.07 |
| 2016-04-28 | 388.07 |
| 2016-04-27 | 385.15 |
| 2016-04-26 | 379.31 |
| 2016-04-25 | 373.46 |
| 2016-04-22 | 396.84 |
| 2016-04-21 | 391.00 |
| 2016-04-20 | 396.84 |
| 2016-04-19 | 396.84 |
| 2016-04-18 | 399.76 |
| 2016-04-15 | 396.84 |
| 2016-04-14 | 382.23 |
| 2016-04-13 | 388.07 |
| 2016-04-12 | 396.84 |
| 2016-04-11 | 385.15 |
| 2016-04-08 | 391.00 |
| 2016-04-07 | 393.92 |
| 2016-04-06 | 385.15 |
| 2016-04-05 | 391.00 |
| 2016-04-01 | 396.84 |
| 2016-03-31 | 420.22 |
| 2016-03-30 | 405.61 |
| 2016-03-29 | 411.46 |
| 2016-03-24 | 408.53 |
| 2016-03-23 | 417.30 |
| 2016-03-22 | 411.46 |
| 2016-03-21 | 408.53 |
| 2016-03-18 | 408.53 |
| 2016-03-17 | 408.53 |
| 2016-03-16 | 408.53 |
| 2016-03-15 | 408.53 |
| 2016-03-14 | 402.69 |
| 2016-03-11 | 411.46 |
| 2016-03-10 | 408.53 |
| 2016-03-09 | 408.53 |
| 2016-03-08 | 405.61 |
| 2016-03-07 | 402.69 |
| 2016-03-04 | 411.46 |
| 2016-03-03 | 402.69 |
| 2016-03-02 | 399.76 |
| 2016-03-01 | 393.92 |
| 2016-02-29 | 396.84 |
| 2016-02-26 | 396.84 |
| 2016-02-25 | 391.00 |
| 2016-02-24 | 393.92 |
| 2016-02-23 | 396.84 |
| 2016-02-22 | 405.61 |
| 2016-02-19 | 411.46 |
| 2016-02-18 | 417.30 |
| 2016-02-17 | 411.46 |
| 2016-02-16 | 391.00 |
| 2016-02-15 | 373.46 |
| 2016-02-12 | 382.23 |
| 2016-02-11 | 393.92 |
| 2016-02-05 | 411.46 |
| 2016-02-04 | 408.53 |
| 2016-02-03 | 405.61 |
| 2016-02-02 | 405.61 |
| 2016-02-01 | 402.69 |
| 2016-01-29 | 402.69 |
| 2016-01-28 | 402.69 |
| 2016-01-27 | 402.69 |
| 2016-01-26 | 396.84 |
| 2016-01-25 | 423.15 |
| 2016-01-22 | 423.15 |
| 2016-01-21 | 402.69 |
| 2016-01-20 | 449.45 |
| 2016-01-19 | 452.37 |
| 2016-01-18 | 446.53 |
| 2016-01-15 | 455.29 |
| 2016-01-14 | 440.68 |
| 2016-01-13 | 420.22 |
| 2016-01-12 | 426.07 |
| 2016-01-11 | 426.07 |
| 2016-01-08 | 437.76 |
| 2016-01-07 | 388.07 |
| 2016-01-06 | 414.38 |
| 2016-01-05 | 411.46 |
| 2016-01-04 | 408.53 |
| 2015-12-31 | 402.69 |
| 2015-12-30 | 402.69 |
| 2015-12-29 | 393.92 |
| 2015-12-28 | 393.92 |
| 2015-12-24 | 405.61 |
| 2015-12-23 | 396.84 |
| 2015-12-22 | 370.54 |
| 2015-12-21 | 417.30 |
| 2015-12-18 | 396.84 |
| 2015-12-17 | 370.54 |
| 2015-12-16 | 373.46 |
| 2015-12-15 | 373.46 |
| 2015-12-14 | 358.85 |
| 2015-12-11 | 353.00 |
| 2015-12-10 | 353.00 |
| 2015-12-09 | 355.93 |
| 2015-12-08 | 353.00 |
| 2015-12-07 | 355.93 |
| 2015-12-04 | 355.93 |
| 2015-12-03 | 355.93 |
| 2015-12-02 | 353.00 |
| 2015-12-01 | 355.93 |
| 2015-11-30 | 350.08 |
| 2015-11-27 | 338.39 |
| 2015-11-26 | 338.39 |
| 2015-11-25 | 338.39 |
| 2015-11-24 | 341.31 |
| 2015-11-23 | 353.00 |
| 2015-11-20 | 367.62 |
| 2015-11-19 | 347.16 |
| 2015-11-18 | 355.93 |
| 2015-11-17 | 367.62 |
| 2015-11-16 | 350.08 |
| 2015-11-13 | 320.85 |
| 2015-11-12 | 312.09 |
| 2015-11-11 | 320.85 |
| 2015-11-10 | 315.01 |
| 2015-11-09 | 338.39 |
| 2015-11-06 | 338.39 |
| 2015-11-05 | 358.85 |
| 2015-11-04 | 382.23 |
| 2015-11-03 | 405.61 |
| 2015-11-02 | 402.69 |
| 2015-10-30 | 405.61 |
| 2015-10-29 | 399.76 |
| 2015-10-28 | 402.69 |
| 2015-10-27 | 405.61 |
| 2015-10-26 | 417.30 |
| 2015-10-23 | 426.07 |
| 2015-10-22 | 393.92 |
| 2015-10-20 | 393.92 |
| 2015-10-19 | 402.69 |
| 2015-10-16 | 344.24 |
| 2015-10-15 | 353.00 |
| 2015-10-14 | 332.55 |
| 2015-10-13 | 338.39 |
| 2015-10-12 | 338.39 |
| 2015-10-09 | 358.85 |
| 2015-10-08 | 358.85 |
| 2015-10-07 | 355.93 |
| 2015-10-06 | 353.00 |
| 2015-10-05 | 332.55 |
| 2015-10-02 | 353.00 |
| 2015-09-30 | 344.24 |
| 2015-09-29 | 341.31 |
| 2015-09-25 | 350.08 |
| 2015-09-24 | 358.85 |
| 2015-09-23 | 353.00 |
| 2015-09-22 | 361.77 |
| 2015-09-21 | 338.39 |
| 2015-09-18 | 323.78 |
| 2015-09-17 | 341.31 |
| 2015-09-16 | 347.16 |
| 2015-09-15 | 341.31 |
| 2015-09-14 | 335.47 |
| 2015-09-11 | 344.24 |
| 2015-09-10 | 344.24 |
| 2015-09-09 | 355.93 |
| 2015-09-08 | 341.31 |
| 2015-09-07 | 329.62 |
| 2015-09-04 | 326.70 |
| 2015-09-02 | 350.08 |
| 2015-09-01 | 367.62 |
| 2015-08-31 | 373.46 |
| 2015-08-28 | 382.23 |
| 2015-08-27 | 370.54 |
| 2015-08-26 | 323.78 |
| 2015-08-25 | 320.85 |
| 2015-08-24 | 332.55 |
| 2015-08-21 | 446.53 |
| 2015-08-20 | 461.14 |
| 2015-08-19 | 493.29 |
| 2015-08-18 | 525.44 |
| 2015-08-17 | 572.20 |
| 2015-08-14 | 583.89 |
| 2015-08-13 | 414.38 |
| 2015-08-12 | 414.38 |
| 2015-08-11 | 414.38 |
| 2015-08-10 | 414.38 |
| 2015-08-07 | 414.38 |
| 2015-08-06 | 414.38 |
| 2015-08-05 | 414.38 |
| 2015-08-04 | 414.38 |
| 2015-08-03 | 414.38 |
| 2015-07-31 | 414.38 |
| 2015-07-30 | 414.38 |
| 2015-07-29 | 414.38 |
| 2015-07-28 | 399.76 |
| 2015-07-27 | 411.46 |
| 2015-07-24 | 455.29 |
| 2015-07-23 | 469.91 |
| 2015-07-22 | 440.68 |
| 2015-07-21 | 426.07 |
| 2015-07-20 | 405.61 |
| 2015-07-17 | 420.22 |
| 2015-07-16 | 414.38 |
| 2015-07-15 | 399.76 |
| 2015-07-14 | 431.91 |
| 2015-07-13 | 420.22 |
| 2015-07-10 | 428.99 |
| 2015-07-09 | 411.46 |
| 2015-07-08 | 177.65 |
| 2015-07-07 | 209.80 |
| 2015-07-06 | 338.39 |
| 2015-07-03 | 431.91 |
| 2015-07-02 | 540.05 |
| 2015-06-30 | 575.12 |
| 2015-06-29 | 551.74 |
| 2015-06-26 | 534.20 |
| 2015-06-25 | 578.04 |
| 2015-06-24 | 525.44 |
| 2015-06-23 | 510.82 |
| 2015-06-22 | 502.06 |
| 2015-06-19 | 496.21 |
| 2015-06-18 | 534.20 |
| 2015-06-17 | 537.13 |
| 2015-06-16 | 528.36 |
| 2015-06-15 | 566.35 |
| 2015-06-12 | 545.89 |
| 2015-06-11 | 484.52 |
| 2015-06-10 | 478.68 |
| 2015-06-09 | 490.37 |
| 2015-06-08 | 484.52 |
| 2015-06-05 | 478.68 |
| 2015-06-04 | 484.52 |
| 2015-06-03 | 478.68 |
| 2015-06-02 | 466.98 |
| 2015-06-01 | 525.44 |
| 2015-05-29 | 560.51 |
| 2015-05-28 | 537.13 |
| 2015-05-27 | 510.82 |
| 2015-05-26 | 376.38 |
| 2015-05-22 | 300.40 |
| 2015-05-21 | 265.33 |
| 2015-05-20 | 274.09 |
| 2015-05-19 | 268.25 |
| 2015-05-18 | 277.02 |
| 2015-05-15 | 279.94 |
| 2015-05-14 | 279.94 |
| 2015-05-13 | 288.71 |
| 2015-05-12 | 285.78 |
| 2015-05-11 | 279.94 |
| 2015-05-08 | 271.17 |
| 2015-05-07 | 285.78 |
| 2015-05-06 | 291.63 |
| 2015-05-05 | 323.78 |
| 2015-05-04 | 133.81 |
| 2015-04-30 | 133.81 |
| 2015-04-29 | 133.81 |
| 2015-04-28 | 133.81 |
| 2015-04-27 | 133.81 |
| 2015-04-24 | 133.81 |
| 2015-04-23 | 133.81 |
| 2015-04-22 | 133.81 |
| 2015-04-21 | 133.81 |
| 2015-04-20 | 133.81 |
| 2015-04-17 | 133.81 |
| 2015-04-16 | 133.81 |
| 2015-04-15 | 133.81 |
| 2015-04-14 | 133.81 |
| 2015-04-13 | 133.81 |
| 2015-04-10 | 133.81 |
| 2015-04-09 | 133.81 |
| 2015-04-08 | 133.81 |
| 2015-04-02 | 133.81 |
| 2015-04-01 | 133.81 |
| 2015-03-31 | 113.35 |
| 2015-03-30 | 116.27 |
| 2015-03-27 | 95.81 |
| 2015-03-26 | 104.58 |
| 2015-03-25 | 81.20 |
| 2015-03-24 | 92.89 |
| 2015-03-23 | 84.12 |
| 2015-03-20 | 75.36 |
| 2015-03-19 | 75.36 |
| 2015-03-18 | 72.43 |
| 2015-03-17 | 75.36 |
| 2015-03-16 | 66.59 |
| 2015-03-13 | 72.43 |
| 2015-03-12 | 75.36 |
| 2015-03-11 | 75.36 |
| 2015-03-10 | 75.36 |
| 2015-03-09 | 75.36 |
| 2015-03-06 | 75.36 |
| 2015-03-05 | 63.67 |
| 2015-03-04 | 60.74 |
| 2015-03-03 | 60.74 |
| 2015-03-02 | 60.74 |
| 2015-02-27 | 66.59 |
| 2015-02-26 | 66.59 |
| 2015-02-25 | 66.59 |
| 2015-02-24 | 66.59 |
| 2015-02-23 | 75.36 |
| 2015-02-18 | 63.67 |
| 2015-02-17 | 63.67 |
| 2015-02-16 | 69.51 |
| 2015-02-13 | 69.51 |
| 2015-02-12 | 69.51 |
| 2015-02-11 | 69.51 |
| 2015-02-10 | 75.36 |
| 2015-02-09 | 75.36 |
| 2015-02-06 | 75.36 |
| 2015-02-05 | 75.36 |
| 2015-02-04 | 75.36 |
| 2015-02-03 | 75.36 |
| 2015-02-02 | 63.67 |
| 2015-01-30 | 66.59 |
| 2015-01-29 | 69.51 |
| 2015-01-28 | 69.51 |
| 2015-01-27 | 69.51 |
| 2015-01-26 | 72.43 |
| 2015-01-23 | 72.43 |
| 2015-01-22 | 72.43 |
| 2015-01-21 | 72.43 |
| 2015-01-20 | 57.82 |
| 2015-01-19 | 57.82 |
| 2015-01-16 | 66.59 |
| 2015-01-15 | 72.43 |
| 2015-01-14 | 75.36 |
| 2015-01-13 | 66.59 |
| 2015-01-12 | 60.74 |
| 2015-01-09 | 60.74 |
| 2015-01-08 | 57.82 |
| 2015-01-07 | 57.82 |
| 2015-01-06 | 46.13 |
| 2015-01-05 | 66.59 |
| 2015-01-02 | 63.67 |
| 2014-12-31 | 63.67 |
| 2014-12-30 | 69.51 |
| 2014-12-29 | 57.82 |
| 2014-12-24 | 60.74 |
| 2014-12-23 | 60.74 |
| 2014-12-22 | 66.59 |
| 2014-12-19 | 66.59 |
| 2014-12-18 | 72.43 |
| 2014-12-17 | 72.43 |
| 2014-12-16 | 69.51 |
| 2014-12-15 | 75.36 |
| 2014-12-12 | 75.36 |
| 2014-12-11 | 75.36 |
| 2014-12-10 | 66.59 |
| 2014-12-09 | 69.51 |
| 2014-12-08 | 72.43 |
| 2014-12-05 | 75.36 |
| 2014-12-04 | 63.67 |
| 2014-12-03 | 72.43 |
| 2014-12-02 | 28.59 |
| 2014-12-01 | 13.98 |
| 2014-11-28 | 16.90 |
| 2014-11-27 | 18.37 |
| 2014-11-26 | 15.44 |
| 2014-11-25 | 16.90 |
| 2014-11-24 | 16.90 |
| 2014-11-21 | 15.44 |
| 2014-11-20 | 13.98 |
| 2014-11-19 | 13.98 |
| 2014-11-18 | 8.14 |
| 2014-11-17 | 8.14 |
| 2014-11-14 | 16.90 |
| 2014-11-13 | 13.98 |
| 2014-11-12 | 19.83 |
| 2014-11-11 | 19.83 |
| 2014-11-10 | 19.83 |
| 2014-11-07 | 19.83 |
| 2014-11-06 | 16.90 |
| 2014-11-05 | 11.06 |
| 2014-11-04 | 13.98 |
| 2014-11-03 | 5.21 |
| 2014-10-31 | 5.21 |
| 2014-10-30 | 5.21 |
| 2014-10-29 | 2.29 |
| 2014-10-28 | 2.29 |
| 2014-10-27 | 3.75 |
| 2014-10-24 | 3.75 |
| 2014-10-23 | 3.75 |
| 2014-10-22 | 6.67 |
| 2014-10-21 | 8.14 |
| 2014-10-20 | 16.90 |
| 2014-10-17 | 12.52 |
| 2014-10-16 | 12.52 |
| 2014-10-15 | 12.52 |
| 2014-10-14 | 12.52 |
| 2014-10-13 | 13.98 |
| 2014-10-10 | 12.52 |
| 2014-10-09 | 13.98 |
| 2014-10-08 | 15.44 |
| 2014-10-07 | 11.06 |
| 2014-10-06 | 15.44 |
| 2014-10-03 | 6.67 |
| 2014-09-30 | 8.14 |
| 2014-09-29 | 13.98 |
| 2014-09-26 | 13.98 |
| 2014-09-25 | 5.21 |
| 2014-09-24 | 5.21 |
| 2014-09-23 | 2.29 |
| 2014-09-22 | 5.21 |
| 2014-09-19 | 8.14 |
| 2014-09-18 | 12.52 |
| 2014-09-17 | 8.14 |
| 2014-09-16 | 8.14 |
| 2014-09-15 | 8.14 |
| 2014-09-12 | 12.52 |
| 2014-09-11 | 8.14 |
| 2014-09-10 | 8.14 |
| 2014-09-08 | 8.14 |
| 2014-09-05 | 11.06 |
| 2014-09-04 | 2.29 |
| 2014-09-03 | -0.63 |
| 2014-09-02 | -0.63 |
| 2014-09-01 | -2.09 |
| 2014-08-29 | 0.83 |
| 2014-08-28 | 0.83 |
| 2014-08-27 | 0.83 |
| 2014-08-26 | 2.29 |
| 2014-08-25 | 2.29 |
| 2014-08-22 | 5.21 |
| 2014-08-21 | 5.21 |
| 2014-08-20 | 19.83 |
| 2014-08-19 | 19.83 |
| 2014-08-18 | 6.67 |
| 2014-08-15 | 6.67 |
| 2014-08-14 | 18.37 |
| 2014-08-13 | 19.83 |
| 2014-08-12 | 19.83 |
| 2014-08-11 | 16.90 |
| 2014-08-08 | 13.98 |
| 2014-08-07 | 13.98 |
| 2014-08-06 | 13.98 |
| 2014-08-05 | 13.98 |
| 2014-08-04 | 13.98 |
| 2014-08-01 | 13.98 |
| 2014-07-31 | 13.98 |
| 2014-07-30 | 13.98 |
| 2014-07-29 | 13.98 |
| 2014-07-28 | 11.06 |
| 2014-07-25 | 13.98 |
| 2014-07-24 | 13.98 |
| 2014-07-23 | 19.83 |
| 2014-07-22 | 19.83 |
| 2014-07-21 | 19.83 |
| 2014-07-18 | 19.83 |
| 2014-07-17 | 25.67 |
| 2014-07-16 | 25.67 |
| 2014-07-15 | 19.83 |
| 2014-07-14 | 19.83 |
| 2014-07-11 | 21.29 |
| 2014-07-10 | 21.29 |
| 2014-07-09 | 21.29 |
| 2014-07-08 | 22.75 |
| 2014-07-07 | 22.75 |
| 2014-07-04 | 22.75 |
| 2014-07-03 | 22.75 |
| 2014-07-02 | 22.75 |
| 2014-06-30 | 24.21 |
| 2014-06-27 | 24.21 |
| 2014-06-26 | 25.67 |
| 2014-06-25 | 12.52 |
| 2014-06-24 | 19.83 |
| 2014-06-23 | 19.83 |
| 2014-06-20 | 19.83 |
| 2014-06-19 | 16.90 |
| 2014-06-18 | 16.90 |
| 2014-06-17 | 16.90 |
| 2014-06-16 | 16.90 |
| 2014-06-13 | 16.90 |
| 2014-06-12 | 16.90 |
| 2014-06-11 | 13.98 |
| 2014-06-10 | 16.90 |
| 2014-06-09 | 16.90 |
| 2014-06-06 | 19.83 |
| 2014-06-05 | 19.83 |
| 2014-06-04 | 19.83 |
| 2014-06-03 | 21.29 |
| 2014-05-30 | 35.90 |
| 2014-05-29 | 2.29 |
| 2014-05-28 | 2.29 |
| 2014-05-27 | 2.29 |
| 2014-05-26 | 2.29 |
| 2014-05-23 | 2.29 |
| 2014-05-22 | 2.29 |
| 2014-05-21 | 2.29 |
| 2014-05-20 | 2.29 |
| 2014-05-19 | -3.55 |
| 2014-05-16 | -3.55 |
| 2014-05-15 | -3.55 |
| 2014-05-14 | -3.55 |
| 2014-05-13 | -0.63 |
| 2014-05-12 | -0.63 |
| 2014-05-09 | 2.29 |
| 2014-05-08 | 2.29 |
| 2014-05-07 | 5.21 |
| 2014-05-05 | 5.21 |
| 2014-05-02 | 5.21 |
| 2014-04-30 | 5.21 |
| 2014-04-29 | 5.21 |
| 2014-04-28 | 3.75 |
| 2014-04-25 | 16.90 |
| 2014-04-24 | 16.90 |
| 2014-04-23 | 16.90 |
| 2014-04-22 | 16.90 |
| 2014-04-17 | 28.59 |
| 2014-04-16 | 28.59 |
| 2014-04-15 | 34.44 |
| 2014-04-14 | 34.44 |
| 2014-04-11 | 34.44 |
| 2014-04-10 | 37.36 |
| 2014-04-09 | 37.36 |
| 2014-04-08 | 49.05 |
| 2014-04-07 | 49.05 |
| 2014-04-04 | 49.05 |
| 2014-04-03 | 49.05 |
| 2014-04-02 | 44.67 |
| 2014-04-01 | 44.67 |
| 2014-03-31 | 44.67 |
| 2014-03-28 | 51.98 |
| 2014-03-27 | 51.98 |
| 2014-03-26 | 51.98 |
| 2014-03-25 | 51.98 |
| 2014-03-24 | 51.98 |
| 2014-03-21 | 60.74 |
| 2014-03-20 | 63.67 |
| 2014-03-19 | 72.43 |
| 2014-03-18 | 66.59 |
| 2014-03-17 | 69.51 |
| 2014-03-14 | 72.43 |
| 2014-03-13 | 72.43 |
| 2014-03-12 | 72.43 |
| 2014-03-11 | 72.43 |
| 2014-03-10 | 60.74 |
| 2014-03-07 | 60.74 |
| 2014-03-06 | 57.82 |
| 2014-03-05 | 63.67 |
| 2014-03-04 | 60.74 |
| 2014-03-03 | 60.74 |
| 2014-02-28 | 60.74 |
| 2014-02-27 | 60.74 |
| 2014-02-26 | 54.90 |
| 2014-02-25 | 54.90 |
| 2014-02-24 | 37.36 |
| 2014-02-21 | 37.36 |
| 2014-02-20 | 34.44 |
| 2014-02-19 | 43.21 |
| 2014-02-18 | 37.36 |
| 2014-02-17 | 41.75 |
| 2014-02-14 | 34.44 |
| 2014-02-13 | 35.90 |
| 2014-02-12 | 38.82 |
| 2014-02-11 | 43.21 |
| 2014-02-10 | 43.21 |
| 2014-02-07 | 43.21 |
| 2014-02-06 | 37.36 |
| 2014-02-05 | 37.36 |
| 2014-02-04 | 38.82 |
| 2014-01-30 | 46.13 |
| 2014-01-29 | 43.21 |
| 2014-01-28 | 60.74 |
| 2014-01-27 | 51.98 |
| 2014-01-24 | 54.90 |
| 2014-01-23 | 66.59 |
| 2014-01-22 | 66.59 |
| 2014-01-21 | 66.59 |
| 2014-01-20 | 60.74 |
| 2014-01-17 | 57.82 |
| 2014-01-16 | 57.82 |
| 2014-01-15 | 57.82 |
| 2014-01-14 | 57.82 |
| 2014-01-13 | 57.82 |
| 2014-01-10 | 51.98 |
| 2014-01-09 | 69.51 |
| 2014-01-08 | 69.51 |
| 2014-01-07 | 75.36 |
| 2014-01-06 | 72.43 |
| 2014-01-03 | 75.36 |
| 2014-01-02 | 69.51 |
| 2013-12-31 | 69.51 |
| 2013-12-30 | 57.82 |
| 2013-12-27 | 57.82 |
| 2013-12-24 | 63.67 |
| 2013-12-23 | 63.67 |
| 2013-12-20 | 60.74 |
| 2013-12-19 | 78.28 |
| 2013-12-18 | 78.28 |
| 2013-12-17 | 84.12 |
| 2013-12-16 | 75.36 |
| 2013-12-13 | 84.12 |
| 2013-12-12 | 81.20 |
| 2013-12-11 | 72.43 |
| 2013-12-10 | 78.28 |
| 2013-12-09 | 84.12 |
| 2013-12-06 | 84.12 |
| 2013-12-05 | 89.97 |
| 2013-12-04 | 89.97 |
| 2013-12-03 | 89.97 |
| 2013-12-02 | 89.97 |
| 2013-11-29 | 87.05 |
| 2013-11-28 | 92.89 |
| 2013-11-27 | 89.97 |
| 2013-11-26 | 101.66 |
| 2013-11-25 | 104.58 |
| 2013-11-22 | 107.50 |
| 2013-11-21 | 104.58 |
| 2013-11-20 | 81.20 |
| 2013-11-19 | 75.36 |
| 2013-11-18 | 60.74 |
| 2013-11-15 | 57.82 |
| 2013-11-14 | 54.90 |
| 2013-11-13 | 54.90 |
| 2013-11-12 | 51.98 |
| 2013-11-11 | 54.90 |
| 2013-11-08 | 54.90 |
| 2013-11-07 | 54.90 |
| 2013-11-06 | 54.90 |
| 2013-11-05 | 54.90 |
| 2013-11-04 | 60.74 |
| 2013-11-01 | 60.74 |
| 2013-10-31 | 60.74 |
| 2013-10-30 | 63.67 |
| 2013-10-29 | 51.98 |
| 2013-10-28 | 60.74 |
| 2013-10-25 | 63.67 |
| 2013-10-24 | 63.67 |
| 2013-10-23 | 60.74 |
| 2013-10-22 | 60.74 |
| 2013-10-21 | 57.82 |
| 2013-10-18 | 49.05 |
| 2013-10-17 | 54.90 |
| 2013-10-16 | 54.90 |
| 2013-10-15 | 89.97 |
| 2013-10-11 | 89.97 |
| 2013-10-10 | 89.97 |
| 2013-10-09 | 89.97 |
| 2013-10-08 | 89.97 |
| 2013-10-07 | 89.97 |
| 2013-10-04 | 89.97 |
| 2013-10-03 | 89.97 |
| 2013-10-02 | 89.97 |
| 2013-09-30 | 89.97 |
| 2013-09-27 | 89.97 |
| 2013-09-26 | 89.97 |
| 2013-09-25 | 89.97 |
| 2013-09-24 | 89.97 |
| 2013-09-23 | 89.97 |
| 2013-09-19 | 89.97 |
| 2013-09-18 | 89.97 |
| 2013-09-17 | 89.97 |
| 2013-09-16 | 89.97 |
| 2013-09-13 | 89.97 |
| 2013-09-12 | 89.97 |
| 2013-09-11 | 89.97 |
| 2013-09-10 | 89.97 |
| 2013-09-09 | 89.97 |
| 2013-09-06 | 89.97 |
| 2013-09-05 | 89.97 |
| 2013-09-04 | 89.97 |
| 2013-09-03 | 89.97 |
| 2013-09-02 | 89.97 |
| 2013-08-30 | 89.97 |
| 2013-08-29 | 89.97 |
| 2013-08-28 | 89.97 |
| 2013-08-27 | 89.97 |
| 2013-08-26 | 89.97 |
| 2013-08-23 | 89.97 |
| 2013-08-22 | 89.97 |
| 2013-08-21 | 89.97 |
| 2013-08-20 | 89.97 |
| 2013-08-19 | 89.97 |
| 2013-08-16 | 89.97 |
| 2013-08-15 | 89.97 |
| 2013-08-13 | 89.97 |
| 2013-08-12 | 89.97 |
| 2013-08-09 | 89.97 |
| 2013-08-08 | 89.97 |
| 2013-08-07 | 89.97 |
| 2013-08-06 | 89.97 |
| 2013-08-05 | 89.97 |
| 2013-08-02 | 89.97 |
| 2013-08-01 | 89.97 |
| 2013-07-31 | 89.97 |
| 2013-07-30 | 89.97 |
| 2013-07-29 | 89.97 |
| 2013-07-26 | 89.97 |
| 2013-07-25 | 89.97 |
| 2013-07-24 | 89.97 |
| 2013-07-23 | 81.20 |
| 2013-07-22 | 75.36 |
| 2013-07-19 | 69.51 |
| 2013-07-18 | 75.36 |
| 2013-07-17 | 69.51 |
| 2013-07-16 | 69.51 |
| 2013-07-15 | 69.51 |
| 2013-07-12 | 69.51 |
| 2013-07-11 | 75.36 |
| 2013-07-10 | 66.59 |
| 2013-07-09 | 66.59 |
| 2013-07-08 | 66.59 |
| 2013-07-05 | 66.59 |
| 2013-07-04 | 63.67 |
| 2013-07-03 | 60.74 |
| 2013-07-02 | 75.36 |
| 2013-06-28 | 84.12 |
| 2013-06-27 | 72.43 |
| 2013-06-26 | 69.51 |
| 2013-06-25 | 69.51 |
| 2013-06-24 | 69.51 |
| 2013-06-21 | 78.28 |
| 2013-06-20 | 78.28 |
| 2013-06-19 | 78.28 |
| 2013-06-18 | 78.28 |
| 2013-06-17 | 75.36 |
| 2013-06-14 | 75.36 |
| 2013-06-13 | 75.36 |
| 2013-06-11 | 75.36 |
| 2013-06-10 | 84.12 |
| 2013-06-07 | 84.12 |
| 2013-06-06 | 87.05 |
| 2013-06-05 | 81.20 |
| 2013-06-04 | 84.12 |
| 2013-06-03 | 84.12 |
| 2013-05-31 | 81.20 |
| 2013-05-30 | 84.12 |
| 2013-05-29 | 84.12 |
| 2013-05-28 | 81.20 |
| 2013-05-27 | 75.36 |
| 2013-05-24 | 78.28 |
| 2013-05-23 | 78.28 |
| 2013-05-22 | 78.28 |
| 2013-05-21 | 78.28 |
| 2013-05-20 | 78.28 |
| 2013-05-16 | 78.28 |
| 2013-05-15 | 78.28 |
| 2013-05-14 | 78.28 |
| 2013-05-13 | 78.28 |
| 2013-05-10 | 75.36 |
| 2013-05-09 | 75.36 |
| 2013-05-08 | 75.36 |
| 2013-05-07 | 72.43 |
| 2013-05-06 | 72.43 |
| 2013-05-03 | 72.43 |
| 2013-05-02 | 66.59 |
| 2013-04-30 | 66.59 |
| 2013-04-29 | 66.59 |
| 2013-04-26 | 66.59 |
| 2013-04-25 | 66.59 |
| 2013-04-24 | 75.36 |
| 2013-04-23 | 60.74 |
| 2013-04-22 | 63.67 |
| 2013-04-19 | 69.51 |
| 2013-04-18 | 66.59 |
| 2013-04-17 | 81.20 |
| 2013-04-16 | 78.28 |
| 2013-04-15 | 75.36 |
| 2013-04-12 | 81.20 |
| 2013-04-11 | 60.74 |
| 2013-04-10 | 49.05 |
| 2013-04-09 | 25.67 |
| 2013-04-08 | 31.52 |
| 2013-04-05 | 12.52 |
| 2013-04-03 | 11.06 |
| 2013-04-02 | 6.67 |
| 2013-03-28 | 6.67 |
| 2013-03-27 | 6.67 |
| 2013-03-26 | 5.21 |
| 2013-03-25 | 6.67 |
| 2013-03-22 | 5.21 |
| 2013-03-21 | 5.21 |
| 2013-03-20 | 5.21 |
| 2013-03-19 | 5.21 |
| 2013-03-18 | 2.29 |
| 2013-03-15 | 3.75 |
| 2013-03-14 | 0.83 |
| 2013-03-13 | 2.29 |
| 2013-03-12 | 3.75 |
| 2013-03-11 | 2.29 |
| 2013-03-08 | 5.21 |
| 2013-03-07 | 5.21 |
| 2013-03-06 | 6.67 |
| 2013-03-05 | 3.75 |
| 2013-03-04 | 5.21 |
| 2013-03-01 | 5.21 |
| 2013-02-28 | 0.83 |
| 2013-02-27 | 0.83 |
| 2013-02-26 | -0.63 |
| 2013-02-25 | 2.29 |
| 2013-02-22 | 2.29 |
| 2013-02-21 | 3.75 |
| 2013-02-20 | 3.75 |
| 2013-02-19 | 2.29 |
| 2013-02-18 | 5.21 |
| 2013-02-15 | 6.67 |
| 2013-02-14 | 5.21 |
| 2013-02-08 | 5.21 |
| 2013-02-07 | 2.29 |
| 2013-02-06 | 5.21 |
| 2013-02-05 | 3.75 |
| 2013-02-04 | 5.21 |
| 2013-02-01 | 5.21 |
| 2013-01-31 | 5.21 |
| 2013-01-30 | 5.21 |
| 2013-01-29 | 8.14 |
| 2013-01-28 | 11.06 |
| 2013-01-25 | 11.06 |
| 2013-01-24 | 11.06 |
| 2013-01-23 | 8.14 |
| 2013-01-22 | 13.98 |
| 2013-01-21 | 13.98 |
| 2013-01-18 | 12.52 |
| 2013-01-17 | 11.06 |
| 2013-01-16 | 11.06 |
| 2013-01-15 | 13.98 |
| 2013-01-14 | 11.06 |
| 2013-01-11 | 6.67 |
| 2013-01-10 | 6.67 |
| 2013-01-09 | 6.67 |
| 2013-01-08 | 6.67 |
| 2013-01-07 | 9.60 |
| 2013-01-04 | 3.75 |
| 2013-01-03 | 6.67 |
| 2013-01-02 | 11.06 |
| 2012-12-31 | 9.60 |
| 2012-12-28 | 9.60 |
| 2012-12-27 | 11.06 |
| 2012-12-24 | 2.29 |
| 2012-12-21 | 3.75 |
| 2012-12-20 | 2.29 |
| 2012-12-19 | 5.21 |
| 2012-12-18 | 2.29 |
| 2012-12-17 | 2.29 |
| 2012-12-14 | 5.21 |
| 2012-12-13 | 11.06 |
| 2012-12-12 | 11.06 |
| 2012-12-11 | 8.14 |
| 2012-12-10 | 6.67 |
| 2012-12-07 | -0.63 |
| 2012-12-06 | -0.63 |
| 2012-12-05 | -0.63 |
| 2012-12-04 | -0.63 |
| 2012-12-03 | 2.29 |
| 2012-11-30 | 2.29 |
| 2012-11-29 | 5.21 |
| 2012-11-28 | 5.21 |
| 2012-11-27 | 5.21 |
| 2012-11-26 | 5.21 |
| 2012-11-23 | 5.21 |
| 2012-11-22 | -3.55 |
| 2012-11-21 | 2.29 |
| 2012-11-20 | 2.29 |
| 2012-11-19 | 2.29 |
| 2012-11-16 | 5.21 |
| 2012-11-15 | 3.75 |
| 2012-11-14 | 3.75 |
| 2012-11-13 | 3.75 |
| 2012-11-12 | 3.75 |
| 2012-11-09 | 3.75 |
| 2012-11-08 | 3.75 |
| 2012-11-07 | 5.21 |
| 2012-11-06 | 5.21 |
| 2012-11-05 | 3.75 |
| 2012-11-02 | 5.21 |
| 2012-11-01 | 3.75 |
| 2012-10-31 | 5.21 |
| 2012-10-30 | 8.14 |
| 2012-10-29 | 11.06 |
| 2012-10-26 | 5.21 |
| 2012-10-25 | 8.14 |
| 2012-10-24 | 11.06 |
| 2012-10-22 | 9.60 |
| 2012-10-19 | 13.98 |
| 2012-10-18 | 11.06 |
| 2012-10-17 | 11.06 |
| 2012-10-16 | 5.21 |
| 2012-10-15 | 11.06 |
| 2012-10-12 | 11.06 |
| 2012-10-11 | 11.06 |
| 2012-10-10 | 11.06 |
| 2012-10-09 | 2.29 |
| 2012-10-08 | -3.55 |
| 2012-10-05 | 0.83 |
| 2012-10-04 | -0.63 |
| 2012-10-03 | -0.63 |
| 2012-09-28 | 2.29 |
| 2012-09-27 | 8.14 |
| 2012-09-26 | 5.21 |
| 2012-09-25 | 8.14 |
| 2012-09-24 | 8.14 |
| 2012-09-21 | 11.06 |
| 2012-09-20 | 11.06 |
| 2012-09-19 | 15.44 |
| 2012-09-18 | 16.90 |
| 2012-09-17 | 16.90 |
| 2012-09-14 | 12.52 |
| 2012-09-13 | 16.90 |
| 2012-09-12 | 19.83 |
| 2012-09-11 | 12.52 |
| 2012-09-10 | 16.90 |
| 2012-09-07 | 16.90 |
| 2012-09-06 | 16.90 |
| 2012-09-05 | 5.21 |
| 2012-09-04 | 16.90 |
| 2012-09-03 | 16.90 |
| 2012-08-31 | 16.90 |
| 2012-08-30 | 16.90 |
| 2012-08-29 | 16.90 |
| 2012-08-28 | 21.29 |
| 2012-08-27 | 21.29 |
| 2012-08-24 | 21.29 |
| 2012-08-23 | 19.83 |
| 2012-08-22 | 16.90 |
| 2012-08-21 | 22.75 |
| 2012-08-20 | 25.67 |
| 2012-08-17 | 18.37 |
| 2012-08-16 | 18.37 |
| 2012-08-15 | 18.37 |
| 2012-08-14 | 18.37 |
| 2012-08-13 | 16.90 |
| 2012-08-10 | 22.75 |
| 2012-08-09 | 18.37 |
| 2012-08-08 | 19.83 |
| 2012-08-07 | 16.90 |
| 2012-08-06 | 25.67 |
| 2012-08-03 | 28.59 |
| 2012-08-02 | 28.59 |
| 2012-08-01 | 28.59 |
| 2012-07-31 | 19.83 |
| 2012-07-30 | 16.90 |
| 2012-07-27 | 19.83 |
| 2012-07-26 | 19.83 |
| 2012-07-25 | 19.83 |
| 2012-07-24 | 19.83 |
| 2012-07-23 | 24.21 |
| 2012-07-20 | 24.21 |
| 2012-07-19 | 24.21 |
| 2012-07-18 | 22.75 |
| 2012-07-17 | 25.67 |
| 2012-07-16 | 25.67 |
| 2012-07-13 | 27.13 |
| 2012-07-12 | 31.52 |
| 2012-07-11 | 31.52 |
| 2012-07-10 | 31.52 |
| 2012-07-09 | 31.52 |
| 2012-07-06 | 31.52 |
| 2012-07-05 | 31.52 |
| 2012-07-04 | 31.52 |
| 2012-07-03 | 34.44 |
| 2012-06-29 | 25.67 |
| 2012-06-28 | 31.52 |
| 2012-06-27 | 28.59 |
| 2012-06-26 | 28.59 |
| 2012-06-25 | 40.28 |
| 2012-06-22 | 35.90 |
| 2012-06-21 | 43.21 |
| 2012-06-20 | 41.75 |
| 2012-06-19 | 38.82 |
| 2012-06-18 | 40.28 |
| 2012-06-15 | 40.28 |
| 2012-06-14 | 40.28 |
| 2012-06-13 | 54.90 |
| 2012-06-12 | 37.36 |
| 2012-06-11 | 37.36 |
| 2012-06-08 | 37.36 |
| 2012-06-07 | 37.36 |
| 2012-06-06 | 37.36 |
| 2012-06-05 | 35.90 |
| 2012-06-04 | 37.36 |
| 2012-06-01 | 37.36 |
| 2012-05-31 | 40.28 |
| 2012-05-30 | 40.28 |
| 2012-05-29 | 37.36 |
| 2012-05-28 | 37.36 |
| 2012-05-25 | 37.36 |
| 2012-05-24 | 37.36 |
| 2012-05-23 | 44.67 |
| 2012-05-22 | 41.75 |
| 2012-05-21 | 40.28 |
| 2012-05-18 | 37.36 |
| 2012-05-17 | 37.36 |
| 2012-05-16 | 40.28 |
| 2012-05-15 | 40.28 |
| 2012-05-14 | 46.13 |
| 2012-05-11 | 46.13 |
| 2012-05-10 | 46.13 |
| 2012-05-09 | 38.82 |
| 2012-05-08 | 40.28 |
| 2012-05-07 | 40.28 |
| 2012-05-04 | 38.82 |
| 2012-05-03 | 49.05 |
| 2012-05-02 | 54.90 |
| 2012-04-30 | 44.67 |
| 2012-04-27 | 44.67 |
| 2012-04-26 | 51.98 |
| 2012-04-25 | 51.98 |
| 2012-04-24 | 57.82 |
| 2012-04-23 | 60.74 |
| 2012-04-20 | 51.98 |
| 2012-04-19 | 51.98 |
| 2012-04-18 | 46.13 |
| 2012-04-17 | 46.13 |
| 2012-04-16 | 40.28 |
| 2012-04-13 | 37.36 |
| 2012-04-12 | 37.36 |
| 2012-04-11 | 35.90 |
| 2012-04-10 | 40.28 |
| 2012-04-05 | 43.21 |
| 2012-04-03 | 49.05 |
| 2012-04-02 | 49.05 |
| 2012-03-30 | 49.05 |
| 2012-03-29 | 49.05 |
| 2012-03-28 | 57.82 |
| 2012-03-27 | 57.82 |
| 2012-03-26 | 60.74 |
| 2012-03-23 | 66.59 |
| 2012-03-22 | 66.59 |
| 2012-03-21 | 60.74 |
| 2012-03-20 | 54.90 |
| 2012-03-19 | 69.51 |
| 2012-03-16 | 63.67 |
| 2012-03-15 | 49.05 |
| 2012-03-14 | 34.44 |
| 2012-03-13 | 40.28 |
| 2012-03-12 | 37.36 |
| 2012-03-09 | 32.98 |
| 2012-03-08 | 31.52 |
| 2012-03-07 | 30.06 |
| 2012-03-06 | 30.06 |
| 2012-03-05 | 32.98 |
| 2012-03-02 | 31.52 |
| 2012-03-01 | 37.36 |
| 2012-02-29 | 37.36 |
| 2012-02-28 | 35.90 |
| 2012-02-27 | 34.44 |
| 2012-02-24 | 28.59 |
| 2012-02-23 | 28.59 |
| 2012-02-22 | 30.06 |
| 2012-02-21 | 28.59 |
| 2012-02-20 | 28.59 |
| 2012-02-17 | 24.21 |
| 2012-02-16 | 31.52 |
| 2012-02-15 | 28.59 |
| 2012-02-14 | 31.52 |
| 2012-02-13 | 37.36 |
| 2012-02-10 | 31.52 |
| 2012-02-09 | 32.98 |
| 2012-02-08 | 46.13 |
| 2012-02-07 | 43.21 |
| 2012-02-06 | 44.67 |
| 2012-02-03 | 31.52 |
| 2012-02-02 | 30.06 |
| 2012-02-01 | 22.75 |
| 2012-01-31 | 25.67 |
| 2012-01-30 | 25.67 |
| 2012-01-27 | 28.59 |
| 2012-01-26 | 31.52 |
| 2012-01-20 | 28.59 |
| 2012-01-19 | 28.59 |
| 2012-01-18 | 22.75 |
| 2012-01-17 | 25.67 |
| 2012-01-16 | 25.67 |
| 2012-01-13 | 25.67 |
| 2012-01-12 | 37.36 |
| 2012-01-11 | 40.28 |
| 2012-01-10 | 40.28 |
| 2012-01-09 | 40.28 |
| 2012-01-06 | 40.28 |
| 2012-01-05 | 40.28 |
| 2012-01-04 | 51.98 |
| 2012-01-03 | 54.90 |
| 2011-12-30 | 54.90 |
| 2011-12-29 | 54.90 |
| 2011-12-28 | 54.90 |
| 2011-12-23 | 63.67 |
| 2011-12-22 | 49.05 |
| 2011-12-21 | 49.05 |
| 2011-12-20 | 49.05 |
| 2011-12-19 | 49.05 |
| 2011-12-16 | 49.05 |
| 2011-12-15 | 49.05 |
| 2011-12-14 | 49.05 |
| 2011-12-13 | 49.05 |
| 2011-12-12 | 49.05 |
| 2011-12-09 | 49.05 |
| 2011-12-08 | 49.05 |
| 2011-12-07 | 49.05 |
| 2011-12-06 | 49.05 |
| 2011-12-05 | 49.05 |
| 2011-12-02 | 49.05 |
| 2011-12-01 | 49.05 |
| 2011-11-30 | 49.05 |
| 2011-11-29 | 46.13 |
| 2011-11-28 | 46.13 |
| 2011-11-25 | 54.90 |
| 2011-11-24 | 40.28 |
| 2011-11-23 | 40.28 |
| 2011-11-22 | 40.28 |
| 2011-11-21 | 37.36 |
| 2011-11-18 | 38.82 |
| 2011-11-17 | 43.21 |
| 2011-11-16 | 44.67 |
| 2011-11-15 | 32.98 |
| 2011-11-14 | 35.90 |
| 2011-11-11 | 35.90 |
| 2011-11-10 | 38.82 |
| 2011-11-09 | 43.21 |
| 2011-11-08 | 43.21 |
| 2011-11-07 | 46.13 |
| 2011-11-04 | 46.13 |
| 2011-11-03 | 49.05 |
| 2011-11-02 | 44.67 |
| 2011-11-01 | 40.28 |
| 2011-10-31 | 43.21 |
| 2011-10-28 | 46.13 |
| 2011-10-27 | 46.13 |
| 2011-10-26 | 41.75 |
| 2011-10-25 | 49.05 |
| 2011-10-24 | 32.98 |
| 2011-10-21 | 34.44 |
| 2011-10-20 | 31.52 |
| 2011-10-19 | 35.90 |
| 2011-10-18 | 41.75 |
| 2011-10-17 | 37.36 |
| 2011-10-14 | 37.36 |
| 2011-10-13 | 46.13 |
| 2011-10-12 | 37.36 |
| 2011-10-11 | 28.59 |
| 2011-10-10 | 27.13 |
| 2011-10-07 | 27.13 |
| 2011-10-06 | 16.90 |
| 2011-10-04 | 11.06 |
| 2011-10-03 | 31.52 |
| 2011-09-30 | 31.52 |
| 2011-09-28 | 28.59 |
| 2011-09-27 | 31.52 |
| 2011-09-26 | 22.75 |
| 2011-09-23 | 40.28 |
| 2011-09-22 | 51.98 |
| 2011-09-21 | 54.90 |
| 2011-09-20 | 54.90 |
| 2011-09-19 | 54.90 |
| 2011-09-16 | 57.82 |
| 2011-09-15 | 63.67 |
| 2011-09-14 | 63.67 |
| 2011-09-12 | 60.74 |
| 2011-09-09 | 60.74 |
| 2011-09-08 | 60.74 |
| 2011-09-07 | 63.67 |
| 2011-09-06 | 69.51 |
| 2011-09-05 | 69.51 |
| 2011-09-02 | 69.51 |
| 2011-09-01 | 69.51 |
| 2011-08-31 | 63.67 |
| 2011-08-30 | 69.51 |
| 2011-08-29 | 66.59 |
| 2011-08-26 | 69.51 |
| 2011-08-25 | 69.51 |
| 2011-08-24 | 69.51 |
| 2011-08-23 | 69.51 |
| 2011-08-22 | 69.51 |
| 2011-08-19 | 81.20 |
| 2011-08-18 | 81.20 |
| 2011-08-17 | 84.12 |
| 2011-08-16 | 84.12 |
| 2011-08-15 | 89.97 |
| 2011-08-12 | 87.05 |
| 2011-08-11 | 89.97 |
| 2011-08-10 | 89.97 |
| 2011-08-09 | 81.20 |
| 2011-08-08 | 87.05 |
| 2011-08-05 | 92.89 |
| 2011-08-04 | 95.81 |
| 2011-08-03 | 95.81 |
| 2011-08-02 | 95.81 |
| 2011-08-01 | 95.81 |
| 2011-07-29 | 98.74 |
| 2011-07-28 | 95.81 |
| 2011-07-27 | 98.74 |
| 2011-07-26 | 104.58 |
| 2011-07-25 | 104.58 |
| 2011-07-22 | 110.43 |
| 2011-07-21 | 104.58 |
| 2011-07-20 | 104.58 |
| 2011-07-19 | 107.50 |
| 2011-07-18 | 107.50 |
| 2011-07-15 | 101.66 |
| 2011-07-14 | 104.58 |
| 2011-07-13 | 107.50 |
| 2011-07-12 | 104.58 |
| 2011-07-11 | 107.50 |
| 2011-07-08 | 107.50 |
| 2011-07-07 | 104.58 |
| 2011-07-06 | 104.58 |
| 2011-07-05 | 101.66 |
| 2011-07-04 | 95.81 |
| 2011-06-30 | 98.74 |
| 2011-06-29 | 101.66 |
| 2011-06-28 | 101.66 |
| 2011-06-27 | 98.74 |
| 2011-06-24 | 92.89 |
| 2011-06-23 | 92.89 |
| 2011-06-22 | 92.89 |
| 2011-06-21 | 89.97 |
| 2011-06-20 | 95.81 |
| 2011-06-17 | 89.97 |
| 2011-06-16 | 101.66 |
| 2011-06-15 | 95.81 |
| 2011-06-14 | 95.81 |
| 2011-06-13 | 98.74 |
| 2011-06-10 | 98.74 |
| 2011-06-09 | 110.43 |
| 2011-06-08 | 113.35 |
| 2011-06-07 | 113.35 |
| 2011-06-03 | 113.35 |
| 2011-06-02 | 116.27 |
| 2011-06-01 | 116.27 |
| 2011-05-31 | 116.27 |
| 2011-05-30 | 116.27 |
| 2011-05-27 | 116.27 |
| 2011-05-26 | 116.27 |
| 2011-05-25 | 119.20 |
| 2011-05-24 | 122.12 |
| 2011-05-23 | 122.12 |
| 2011-05-20 | 125.04 |
| 2011-05-19 | 122.12 |
| 2011-05-18 | 113.35 |
| 2011-05-17 | 113.35 |
| 2011-05-16 | 116.27 |
| 2011-05-13 | 122.12 |
| 2011-05-12 | 125.04 |
| 2011-05-11 | 125.04 |
| 2011-05-09 | 119.20 |
| 2011-05-06 | 119.20 |
| 2011-05-05 | 116.27 |
| 2011-05-04 | 119.20 |
| 2011-05-03 | 122.12 |
| 2011-04-29 | 119.20 |
| 2011-04-28 | 127.96 |
| 2011-04-27 | 125.04 |
| 2011-04-26 | 127.96 |
| 2011-04-21 | 127.96 |
| 2011-04-20 | 127.96 |
| 2011-04-19 | 125.08 |
| 2011-04-18 | 125.08 |
| 2011-04-15 | 122.19 |
| 2011-04-14 | 127.96 |
| 2011-04-13 | 136.62 |
| 2011-04-12 | 113.53 |
| 2011-04-11 | 116.42 |
| 2011-04-08 | 110.65 |
| 2011-04-07 | 104.88 |
| 2011-04-06 | 101.99 |
| 2011-04-04 | 107.76 |
| 2011-04-01 | 110.65 |
| 2011-03-31 | 116.42 |
| 2011-03-30 | 110.65 |
| 2011-03-29 | 101.99 |
| 2011-03-28 | 110.65 |
| 2011-03-25 | 116.42 |
| 2011-03-24 | 110.65 |
| 2011-03-23 | 113.53 |
| 2011-03-22 | 116.42 |
| 2011-03-21 | 119.31 |
| 2011-03-18 | 122.19 |
| 2011-03-17 | 116.42 |
| 2011-03-16 | 127.96 |
| 2011-03-15 | 119.31 |
| 2011-03-14 | 127.96 |
| 2011-03-11 | 130.85 |
| 2011-03-10 | 127.96 |
| 2011-03-09 | 127.96 |
| 2011-03-08 | 127.96 |
| 2011-03-07 | 130.85 |
| 2011-03-04 | 119.31 |
| 2011-03-03 | 116.42 |
| 2011-03-02 | 119.31 |
| 2011-03-01 | 122.19 |
| 2011-02-28 | 119.31 |
| 2011-02-25 | 116.42 |
| 2011-02-24 | 116.42 |
| 2011-02-23 | 116.42 |
| 2011-02-22 | 125.08 |
| 2011-02-21 | 136.62 |
| 2011-02-18 | 125.08 |
| 2011-02-17 | 116.42 |
| 2011-02-16 | 110.65 |
| 2011-02-15 | 107.76 |
| 2011-02-14 | 101.99 |
| 2011-02-11 | 107.76 |
| 2011-02-10 | 104.88 |
| 2011-02-09 | 104.88 |
| 2011-02-08 | 104.88 |
| 2011-02-07 | 104.88 |
| 2011-02-02 | 104.88 |
| 2011-02-01 | 107.76 |
| 2011-01-31 | 107.76 |
| 2011-01-28 | 113.53 |
| 2011-01-27 | 107.76 |
| 2011-01-26 | 104.88 |
| 2011-01-25 | 116.42 |
| 2011-01-24 | 116.42 |
| 2011-01-21 | 116.42 |
| 2011-01-20 | 116.42 |
| 2011-01-19 | 122.19 |
| 2011-01-18 | 127.96 |
| 2011-01-17 | 125.08 |
| 2011-01-14 | 130.85 |
| 2011-01-13 | 130.85 |
| 2011-01-12 | 130.85 |
| 2011-01-11 | 130.85 |
| 2011-01-10 | 133.73 |
| 2011-01-07 | 136.62 |
| 2011-01-06 | 136.62 |
| 2011-01-05 | 139.51 |
| 2011-01-04 | 142.39 |
| 2011-01-03 | 145.28 |
| 2010-12-31 | 130.85 |
| 2010-12-30 | 130.85 |
| 2010-12-29 | 130.85 |
| 2010-12-28 | 127.96 |
| 2010-12-24 | 127.96 |
| 2010-12-23 | 130.85 |
| 2010-12-22 | 130.85 |
| 2010-12-21 | 130.85 |
| 2010-12-20 | 125.08 |
| 2010-12-17 | 130.85 |
| 2010-12-16 | 130.85 |
| 2010-12-15 | 136.62 |
| 2010-12-14 | 139.51 |
| 2010-12-13 | 136.62 |
| 2010-12-10 | 142.39 |
| 2010-12-09 | 148.16 |
| 2010-12-08 | 142.39 |
| 2010-12-07 | 151.05 |
| 2010-12-06 | 159.70 |
| 2010-12-03 | 159.70 |
| 2010-12-02 | 162.59 |
| 2010-12-01 | 153.93 |
| 2010-11-30 | 153.93 |
| 2010-11-29 | 153.93 |
| 2010-11-26 | 159.70 |
| 2010-11-25 | 168.36 |
| 2010-11-24 | 153.93 |
| 2010-11-23 | 151.05 |
| 2010-11-22 | 162.59 |
| 2010-11-19 | 142.39 |
| 2010-11-18 | 151.05 |
| 2010-11-17 | 151.05 |
| 2010-11-16 | 174.13 |
| 2010-11-15 | 153.93 |
| 2010-11-12 | 104.88 |
| 2010-11-11 | 110.65 |
| 2010-11-10 | 90.45 |
| 2010-11-09 | 93.34 |
| 2010-11-08 | 76.02 |
| 2010-11-05 | 73.14 |
| 2010-11-04 | 70.25 |
| 2010-11-03 | 70.25 |
| 2010-11-02 | 70.25 |
| 2010-11-01 | 73.14 |
| 2010-10-29 | 73.14 |
| 2010-10-28 | 70.25 |
| 2010-10-27 | 70.25 |
| 2010-10-26 | 73.14 |
| 2010-10-25 | 73.14 |
| 2010-10-22 | 76.02 |
| 2010-10-21 | 73.14 |
| 2010-10-20 | 70.25 |
| 2010-10-19 | 70.25 |
| 2010-10-18 | 67.37 |
| 2010-10-15 | 67.37 |
| 2010-10-14 | 70.25 |
| 2010-10-13 | 67.37 |
| 2010-10-12 | 67.37 |
| 2010-10-11 | 70.25 |
| 2010-10-08 | 78.91 |
| 2010-10-07 | 81.79 |
| 2010-10-06 | 76.02 |
| 2010-10-05 | 73.14 |
| 2010-10-04 | 73.14 |
| 2010-09-30 | 73.14 |
| 2010-09-29 | 73.14 |
| 2010-09-28 | 73.14 |
| 2010-09-27 | 78.91 |
| 2010-09-24 | 61.59 |
| 2010-09-22 | 67.37 |
| 2010-09-21 | 64.48 |
| 2010-09-20 | 64.48 |
| 2010-09-17 | 67.37 |
| 2010-09-16 | 64.48 |
| 2010-09-15 | 64.48 |
| 2010-09-14 | 64.48 |
| 2010-09-13 | 67.37 |
| 2010-09-10 | 70.25 |
| 2010-09-09 | 67.37 |
| 2010-09-08 | 67.37 |
| 2010-09-07 | 64.48 |
| 2010-09-06 | 73.14 |
| 2010-09-03 | 61.59 |
| 2010-09-02 | 61.59 |
| 2010-09-01 | 64.48 |
| 2010-08-31 | 64.48 |
| 2010-08-30 | 70.25 |
| 2010-08-27 | 67.37 |
| 2010-08-26 | 64.48 |
| 2010-08-25 | 67.37 |
| 2010-08-24 | 64.48 |
| 2010-08-23 | 67.37 |
| 2010-08-20 | 64.48 |
| 2010-08-19 | 70.25 |
| 2010-08-18 | 67.37 |
| 2010-08-17 | 73.14 |
| 2010-08-16 | 70.25 |
| 2010-08-13 | 76.02 |
| 2010-08-12 | 67.37 |
| 2010-08-11 | 70.25 |
| 2010-08-10 | 78.91 |
| 2010-08-09 | 78.91 |
| 2010-08-06 | 67.37 |
| 2010-08-05 | 67.37 |
| 2010-08-04 | 61.59 |
| 2010-08-03 | 61.59 |
| 2010-08-02 | 64.48 |
| 2010-07-30 | 58.71 |
| 2010-07-29 | 58.71 |
| 2010-07-28 | 64.48 |
| 2010-07-27 | 61.59 |
| 2010-07-26 | 61.59 |
| 2010-07-23 | 64.48 |
| 2010-07-22 | 64.48 |
| 2010-07-21 | 67.37 |
| 2010-07-20 | 64.48 |
| 2010-07-19 | 61.59 |
| 2010-07-16 | 67.37 |
| 2010-07-15 | 67.37 |
| 2010-07-14 | 67.37 |
| 2010-07-13 | 67.37 |
| 2010-07-12 | 67.37 |
| 2010-07-09 | 64.48 |
| 2010-07-08 | 73.14 |
| 2010-07-07 | 67.37 |
| 2010-07-06 | 67.37 |
| 2010-07-05 | 64.48 |
| 2010-07-02 | 70.25 |
| 2010-06-30 | 76.02 |
| 2010-06-29 | 76.02 |
| 2010-06-28 | 81.79 |
| 2010-06-25 | 81.79 |
| 2010-06-24 | 81.79 |
| 2010-06-23 | 76.02 |
| 2010-06-22 | 73.14 |
| 2010-06-21 | 76.02 |
| 2010-06-18 | 70.25 |
| 2010-06-17 | 73.14 |
| 2010-06-15 | 73.14 |
| 2010-06-14 | 70.25 |
| 2010-06-11 | 70.25 |
| 2010-06-10 | 70.25 |
| 2010-06-09 | 70.25 |
| 2010-06-08 | 70.25 |
| 2010-06-07 | 73.14 |
| 2010-06-04 | 70.25 |
| 2010-06-03 | 73.14 |
| 2010-06-02 | 73.14 |
| 2010-06-01 | 73.14 |
| 2010-05-31 | 73.14 |
| 2010-05-28 | 73.14 |
| 2010-05-27 | 67.37 |
| 2010-05-26 | 67.37 |
| 2010-05-25 | 73.14 |
| 2010-05-24 | 81.79 |
| 2010-05-20 | 73.14 |
| 2010-05-19 | 84.68 |
| 2010-05-18 | 81.79 |
| 2010-05-17 | 61.59 |
| 2010-05-14 | 64.48 |
| 2010-05-13 | 64.48 |
| 2010-05-12 | 61.59 |
| 2010-05-11 | 64.48 |
| 2010-05-10 | 64.48 |
| 2010-05-07 | 67.37 |
| 2010-05-06 | 78.91 |
| 2010-05-05 | 78.91 |
| 2010-05-04 | 84.68 |
| 2010-05-03 | 90.45 |
| 2010-04-30 | 90.45 |
| 2010-04-29 | 87.56 |
| 2010-04-28 | 90.45 |
| 2010-04-27 | 90.45 |
| 2010-04-26 | 99.11 |
| 2010-04-23 | 93.34 |
| 2010-04-22 | 99.11 |
| 2010-04-21 | 99.11 |
| 2010-04-20 | 110.65 |
| 2010-04-19 | 99.11 |
| 2010-04-16 | 90.45 |
| 2010-04-15 | 87.56 |
| 2010-04-14 | 87.56 |
| 2010-04-13 | 87.56 |
| 2010-04-12 | 93.34 |
| 2010-04-09 | 96.22 |
| 2010-04-08 | 96.22 |
| 2010-04-07 | 93.34 |
| 2010-04-01 | 93.34 |
| 2010-03-31 | 90.45 |
| 2010-03-30 | 87.56 |
| 2010-03-29 | 93.34 |
| 2010-03-26 | 84.68 |
| 2010-03-25 | 81.79 |
| 2010-03-24 | 84.68 |
| 2010-03-23 | 84.68 |
| 2010-03-22 | 84.68 |
| 2010-03-19 | 84.68 |
| 2010-03-18 | 87.56 |
| 2010-03-17 | 87.56 |
| 2010-03-16 | 93.34 |
| 2010-03-15 | 81.79 |
| 2010-03-12 | 78.91 |
| 2010-03-11 | 78.91 |
| 2010-03-10 | 76.02 |
| 2010-03-09 | 78.91 |
| 2010-03-08 | 76.02 |
| 2010-03-05 | 76.02 |
| 2010-03-04 | 78.91 |
| 2010-03-03 | 81.79 |
| 2010-03-02 | 76.02 |
| 2010-03-01 | 76.02 |
| 2010-02-26 | 76.02 |
| 2010-02-25 | 78.91 |
| 2010-02-24 | 87.56 |
| 2010-02-23 | 93.34 |
| 2010-02-22 | 96.22 |
| 2010-02-19 | 99.11 |
| 2010-02-18 | 96.22 |
| 2010-02-17 | 96.22 |
| 2010-02-12 | 99.11 |
| 2010-02-11 | 96.22 |
| 2010-02-10 | 96.22 |
| 2010-02-09 | 96.22 |
| 2010-02-08 | 101.99 |
| 2010-02-05 | 107.76 |
| 2010-02-04 | 107.76 |
| 2010-02-03 | 107.76 |
| 2010-02-02 | 104.88 |
| 2010-02-01 | 104.88 |
| 2010-01-29 | 110.65 |
| 2010-01-28 | 119.31 |
| 2010-01-27 | 116.42 |
| 2010-01-26 | 99.11 |
| 2010-01-25 | 101.99 |
| 2010-01-22 | 93.34 |
| 2010-01-21 | 96.22 |
| 2010-01-20 | 96.22 |
| 2010-01-19 | 101.99 |
| 2010-01-18 | 107.76 |
| 2010-01-15 | 84.68 |
| 2010-01-14 | 84.68 |
| 2010-01-13 | 87.56 |
| 2010-01-12 | 96.22 |
| 2010-01-11 | 87.56 |
| 2010-01-08 | 93.34 |
| 2010-01-07 | 96.22 |
| 2010-01-06 | 101.99 |
| 2010-01-05 | 104.88 |
| 2010-01-04 | 110.65 |
| 2009-12-31 | 101.99 |
| 2009-12-30 | 107.76 |
| 2009-12-29 | 110.65 |
| 2009-12-28 | 110.65 |
| 2009-12-24 | 104.88 |
| 2009-12-23 | 101.99 |
| 2009-12-22 | 97.18 |
| 2009-12-21 | 94.37 |
| 2009-12-18 | 100.00 |
| 2009-12-17 | 105.63 |
| 2009-12-16 | 114.08 |
| 2009-12-15 | 114.08 |
| 2009-12-14 | 111.27 |
| 2009-12-11 | 100.00 |
| 2009-12-10 | 102.82 |
| 2009-12-09 | 119.72 |
| 2009-12-08 | 119.72 |
| 2009-12-07 | 128.17 |
| 2009-12-04 | 69.01 |
| 2009-12-03 | 71.83 |
| 2009-12-02 | 71.83 |
| 2009-12-01 | 74.65 |
| 2009-11-30 | 66.20 |
| 2009-11-27 | 63.38 |
| 2009-11-26 | 69.01 |
| 2009-11-25 | 74.65 |
| 2009-11-24 | 74.65 |
| 2009-11-23 | 57.75 |
| 2009-11-20 | 57.75 |
| 2009-11-19 | 57.75 |
| 2009-11-18 | 57.75 |
| 2009-11-17 | 54.93 |
| 2009-11-16 | 57.75 |
| 2009-11-13 | 57.75 |
| 2009-11-12 | 52.11 |
| 2009-11-11 | 52.11 |
| 2009-11-10 | 54.93 |
| 2009-11-09 | 54.93 |
| 2009-11-06 | 57.75 |
| 2009-11-05 | 57.75 |
| 2009-11-04 | 57.75 |
| 2009-11-03 | 60.56 |
| 2009-11-02 | 66.20 |
| 2009-10-30 | 57.75 |
| 2009-10-29 | 57.75 |
| 2009-10-28 | 54.93 |
| 2009-10-27 | 54.93 |
| 2009-10-23 | 71.83 |
| 2009-10-22 | 97.18 |
| 2009-10-21 | 29.58 |
| 2009-10-20 | 29.58 |
| 2009-10-19 | 29.58 |
| 2009-10-16 | 29.58 |
| 2009-10-15 | 29.58 |
| 2009-10-14 | 29.58 |
| 2009-10-13 | 29.58 |
| 2009-10-12 | 29.58 |
| 2009-10-09 | 29.58 |
| 2009-10-08 | 29.58 |
| 2009-10-07 | 29.58 |
| 2009-10-06 | 29.58 |
| 2009-10-05 | 29.58 |
| 2009-10-02 | 29.58 |
| 2009-09-30 | 29.58 |
| 2009-09-29 | 29.58 |
| 2009-09-28 | 29.58 |
| 2009-09-25 | 29.58 |
| 2009-09-24 | 30.99 |
| 2009-09-23 | 32.39 |
| 2009-09-22 | 29.58 |
| 2009-09-21 | 29.58 |
| 2009-09-18 | 30.99 |
| 2009-09-17 | 39.44 |
| 2009-09-16 | 32.39 |
| 2009-09-15 | 36.62 |
| 2009-09-14 | 38.03 |
| 2009-09-11 | 38.03 |
| 2009-09-10 | 39.44 |
| 2009-09-09 | 46.48 |
| 2009-09-08 | 43.66 |
| 2009-09-07 | 43.66 |
| 2009-09-04 | 43.66 |
| 2009-09-03 | 43.66 |
| 2009-09-02 | 39.44 |
| 2009-09-01 | 35.21 |
| 2009-08-31 | 33.80 |
| 2009-08-28 | 40.85 |
| 2009-08-27 | 40.85 |
| 2009-08-26 | 54.93 |
| 2009-08-25 | 54.93 |
| 2009-08-24 | 57.75 |
| 2009-08-21 | 54.93 |
| 2009-08-20 | 52.11 |
| 2009-08-19 | 46.48 |
| 2009-08-18 | 38.03 |
| 2009-08-17 | 40.85 |
| 2009-08-14 | 49.30 |
| 2009-08-13 | 63.38 |
| 2009-08-12 | 57.75 |
| 2009-08-11 | 57.75 |
| 2009-08-10 | 63.38 |
| 2009-08-07 | 63.38 |
| 2009-08-06 | 69.01 |
| 2009-08-05 | 71.83 |
| 2009-08-04 | 74.65 |
| 2009-08-03 | 74.65 |
| 2009-07-31 | 77.46 |
| 2009-07-30 | 71.83 |
| 2009-07-29 | 69.01 |
| 2009-07-28 | 71.83 |
| 2009-07-27 | 74.65 |
| 2009-07-24 | 74.65 |
| 2009-07-23 | 80.28 |
| 2009-07-22 | 71.83 |
| 2009-07-21 | 74.65 |
| 2009-07-20 | 69.01 |
| 2009-07-17 | 77.46 |
| 2009-07-16 | 74.65 |
| 2009-07-15 | 77.46 |
| 2009-07-14 | 74.65 |
| 2009-07-13 | 74.65 |
| 2009-07-10 | 80.28 |
| 2009-07-09 | 91.55 |
| 2009-07-08 | 85.92 |
| 2009-07-07 | 88.73 |
| 2009-07-06 | 91.55 |
| 2009-07-03 | 71.83 |
| 2009-07-02 | 91.55 |
| 2009-06-30 | 94.37 |
| 2009-06-29 | 83.10 |
| 2009-06-26 | 83.10 |
| 2009-06-25 | 40.85 |
| 2009-06-24 | 18.31 |
| 2009-06-23 | 22.54 |
| 2009-06-22 | 26.76 |
| 2009-06-19 | 29.58 |
| 2009-06-18 | 36.62 |
| 2009-06-17 | 33.80 |
| 2009-06-16 | 32.39 |
| 2009-06-15 | 36.62 |
| 2009-06-12 | 40.85 |
| 2009-06-11 | 39.44 |
| 2009-06-10 | 43.66 |
| 2009-06-09 | 43.66 |
| 2009-06-08 | 43.66 |
| 2009-06-05 | 39.44 |
| 2009-06-04 | 38.03 |
| 2009-06-03 | 46.48 |
| 2009-06-02 | 38.03 |
| 2009-06-01 | 54.93 |
| 2009-05-29 | 71.83 |
| 2009-05-27 | 71.83 |
| 2009-05-26 | 63.38 |
| 2009-05-25 | 66.20 |
| 2009-05-22 | 63.38 |
| 2009-05-21 | 66.20 |
| 2009-05-20 | 71.83 |
| 2009-05-19 | 63.38 |
| 2009-05-18 | 80.28 |
| 2009-05-15 | 77.46 |
| 2009-05-14 | 80.28 |
| 2009-05-13 | 63.38 |
| 2009-05-12 | 39.44 |
| 2009-05-11 | 43.66 |
| 2009-05-08 | 15.49 |
| 2009-05-07 | 1.41 |
| 2009-05-06 | -5.63 |
| 2009-05-05 | -11.27 |
| 2009-05-04 | -12.68 |
| 2009-04-30 | -9.86 |
| 2009-04-29 | -15.49 |
| 2009-04-28 | -12.68 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy