Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 192.60 |
| 2025-09-02 | 194.18 |
| 2025-09-01 | 195.54 |
| 2025-08-29 | 189.44 |
| 2025-08-28 | 188.08 |
| 2025-08-27 | 190.34 |
| 2025-08-26 | 193.96 |
| 2025-08-25 | 197.80 |
| 2025-08-22 | 191.92 |
| 2025-08-21 | 189.44 |
| 2025-08-20 | 189.89 |
| 2025-08-19 | 189.44 |
| 2025-08-18 | 189.89 |
| 2025-08-15 | 191.47 |
| 2025-08-14 | 193.96 |
| 2025-08-13 | 194.64 |
| 2025-08-12 | 187.86 |
| 2025-08-11 | 186.95 |
| 2025-08-08 | 186.73 |
| 2025-08-07 | 188.76 |
| 2025-08-06 | 187.18 |
| 2025-08-05 | 186.50 |
| 2025-08-04 | 184.69 |
| 2025-08-01 | 182.21 |
| 2025-07-31 | 185.37 |
| 2025-07-30 | 189.89 |
| 2025-07-29 | 193.96 |
| 2025-07-28 | 194.41 |
| 2025-07-25 | 192.38 |
| 2025-07-24 | 195.54 |
| 2025-07-23 | 193.96 |
| 2025-07-22 | 189.21 |
| 2025-07-21 | 187.63 |
| 2025-07-18 | 186.05 |
| 2025-07-17 | 182.43 |
| 2025-07-16 | 182.21 |
| 2025-07-15 | 183.34 |
| 2025-07-14 | 179.04 |
| 2025-07-11 | 178.14 |
| 2025-07-10 | 177.01 |
| 2025-07-09 | 175.43 |
| 2025-07-08 | 178.37 |
| 2025-07-07 | 175.20 |
| 2025-07-04 | 175.66 |
| 2025-07-03 | 177.24 |
| 2025-07-02 | 178.37 |
| 2025-06-30 | 177.01 |
| 2025-06-27 | 179.04 |
| 2025-06-26 | 179.72 |
| 2025-06-25 | 181.30 |
| 2025-06-24 | 177.92 |
| 2025-06-23 | 172.27 |
| 2025-06-20 | 170.23 |
| 2025-06-19 | 167.07 |
| 2025-06-18 | 172.49 |
| 2025-06-17 | 175.66 |
| 2025-06-16 | 176.56 |
| 2025-06-13 | 174.07 |
| 2025-06-12 | 176.33 |
| 2025-06-11 | 179.50 |
| 2025-06-10 | 176.79 |
| 2025-06-09 | 176.79 |
| 2025-06-06 | 172.94 |
| 2025-06-05 | 173.40 |
| 2025-06-04 | 170.68 |
| 2025-06-03 | 169.10 |
| 2025-06-02 | 165.26 |
| 2025-05-30 | 166.39 |
| 2025-05-29 | 169.56 |
| 2025-05-28 | 166.17 |
| 2025-05-27 | 167.30 |
| 2025-05-26 | 165.71 |
| 2025-05-23 | 169.10 |
| 2025-05-22 | 168.43 |
| 2025-05-21 | 171.81 |
| 2025-05-20 | 169.78 |
| 2025-05-19 | 165.94 |
| 2025-05-16 | 166.17 |
| 2025-05-15 | 167.30 |
| 2025-05-14 | 169.10 |
| 2025-05-13 | 162.78 |
| 2025-05-12 | 168.20 |
| 2025-05-09 | 160.52 |
| 2025-05-08 | 159.16 |
| 2025-05-07 | 158.03 |
| 2025-05-06 | 158.03 |
| 2025-05-02 | 156.00 |
| 2025-04-30 | 151.48 |
| 2025-04-29 | 150.12 |
| 2025-04-28 | 149.67 |
| 2025-04-25 | 149.67 |
| 2025-04-24 | 148.55 |
| 2025-04-23 | 150.57 |
| 2025-04-22 | 144.97 |
| 2025-04-17 | 142.96 |
| 2025-04-16 | 138.71 |
| 2025-04-15 | 143.41 |
| 2025-04-14 | 142.96 |
| 2025-04-11 | 137.37 |
| 2025-04-10 | 134.91 |
| 2025-04-09 | 129.76 |
| 2025-04-08 | 127.30 |
| 2025-04-07 | 124.17 |
| 2025-04-03 | 158.84 |
| 2025-04-02 | 163.09 |
| 2025-04-01 | 162.87 |
| 2025-03-31 | 162.42 |
| 2025-03-28 | 165.33 |
| 2025-03-27 | 167.12 |
| 2025-03-26 | 166.00 |
| 2025-03-25 | 164.66 |
| 2025-03-24 | 170.70 |
| 2025-03-21 | 168.46 |
| 2025-03-20 | 174.50 |
| 2025-03-19 | 180.55 |
| 2025-03-18 | 180.10 |
| 2025-03-17 | 173.61 |
| 2025-03-14 | 171.37 |
| 2025-03-13 | 165.78 |
| 2025-03-12 | 168.24 |
| 2025-03-11 | 168.91 |
| 2025-03-10 | 169.36 |
| 2025-03-07 | 174.28 |
| 2025-03-06 | 175.40 |
| 2025-03-05 | 166.23 |
| 2025-03-04 | 158.84 |
| 2025-03-03 | 159.74 |
| 2025-02-28 | 159.07 |
| 2025-02-27 | 167.79 |
| 2025-02-26 | 168.02 |
| 2025-02-25 | 159.96 |
| 2025-02-24 | 163.32 |
| 2025-02-21 | 164.88 |
| 2025-02-20 | 154.59 |
| 2025-02-19 | 158.84 |
| 2025-02-18 | 159.29 |
| 2025-02-17 | 155.26 |
| 2025-02-14 | 155.26 |
| 2025-02-13 | 146.09 |
| 2025-02-12 | 146.76 |
| 2025-02-11 | 140.72 |
| 2025-02-10 | 142.96 |
| 2025-02-07 | 138.71 |
| 2025-02-06 | 136.02 |
| 2025-02-05 | 132.67 |
| 2025-02-04 | 134.91 |
| 2025-02-03 | 128.64 |
| 2025-01-28 | 128.64 |
| 2025-01-27 | 128.19 |
| 2025-01-24 | 126.63 |
| 2025-01-23 | 122.60 |
| 2025-01-22 | 123.38 |
| 2025-01-21 | 127.30 |
| 2025-01-20 | 125.06 |
| 2025-01-17 | 121.37 |
| 2025-01-16 | 120.92 |
| 2025-01-15 | 117.90 |
| 2025-01-14 | 117.46 |
| 2025-01-13 | 113.54 |
| 2025-01-10 | 115.55 |
| 2025-01-09 | 117.34 |
| 2025-01-08 | 117.79 |
| 2025-01-07 | 119.58 |
| 2025-01-06 | 122.38 |
| 2025-01-03 | 123.05 |
| 2025-01-02 | 121.26 |
| 2024-12-31 | 126.63 |
| 2024-12-30 | 125.73 |
| 2024-12-27 | 126.18 |
| 2024-12-24 | 127.08 |
| 2024-12-23 | 123.94 |
| 2024-12-20 | 122.49 |
| 2024-12-19 | 122.83 |
| 2024-12-18 | 124.17 |
| 2024-12-17 | 122.60 |
| 2024-12-16 | 122.94 |
| 2024-12-13 | 124.62 |
| 2024-12-12 | 129.76 |
| 2024-12-11 | 127.30 |
| 2024-12-10 | 129.09 |
| 2024-12-09 | 129.98 |
| 2024-12-06 | 124.17 |
| 2024-12-05 | 120.59 |
| 2024-12-04 | 122.38 |
| 2024-12-03 | 122.38 |
| 2024-12-02 | 120.81 |
| 2024-11-29 | 119.25 |
| 2024-11-28 | 118.13 |
| 2024-11-27 | 121.04 |
| 2024-11-26 | 115.55 |
| 2024-11-25 | 115.78 |
| 2024-11-22 | 116.34 |
| 2024-11-21 | 120.59 |
| 2024-11-20 | 121.71 |
| 2024-11-19 | 121.37 |
| 2024-11-18 | 120.48 |
| 2024-11-15 | 118.69 |
| 2024-11-14 | 118.69 |
| 2024-11-13 | 123.05 |
| 2024-11-12 | 123.38 |
| 2024-11-11 | 129.98 |
| 2024-11-08 | 132.89 |
| 2024-11-07 | 135.80 |
| 2024-11-06 | 130.88 |
| 2024-11-05 | 136.25 |
| 2024-11-04 | 131.33 |
| 2024-11-01 | 130.66 |
| 2024-10-31 | 128.87 |
| 2024-10-30 | 128.87 |
| 2024-10-29 | 132.67 |
| 2024-10-28 | 131.58 |
| 2024-10-25 | 131.80 |
| 2024-10-24 | 130.50 |
| 2024-10-23 | 133.32 |
| 2024-10-22 | 130.50 |
| 2024-10-21 | 130.28 |
| 2024-10-18 | 133.54 |
| 2024-10-17 | 125.50 |
| 2024-10-16 | 127.89 |
| 2024-10-15 | 128.76 |
| 2024-10-14 | 136.80 |
| 2024-10-10 | 138.53 |
| 2024-10-09 | 131.58 |
| 2024-10-08 | 135.06 |
| 2024-10-07 | 158.52 |
| 2024-10-04 | 154.83 |
| 2024-10-03 | 147.88 |
| 2024-10-02 | 151.35 |
| 2024-09-30 | 137.01 |
| 2024-09-27 | 131.80 |
| 2024-09-26 | 124.41 |
| 2024-09-25 | 115.51 |
| 2024-09-24 | 114.42 |
| 2024-09-23 | 105.84 |
| 2024-09-20 | 105.73 |
| 2024-09-19 | 103.34 |
| 2024-09-17 | 99.32 |
| 2024-09-16 | 96.93 |
| 2024-09-13 | 96.28 |
| 2024-09-12 | 94.87 |
| 2024-09-11 | 93.02 |
| 2024-09-10 | 94.54 |
| 2024-09-09 | 93.78 |
| 2024-09-05 | 96.50 |
| 2024-09-04 | 96.39 |
| 2024-09-03 | 98.56 |
| 2024-09-02 | 98.78 |
| 2024-08-30 | 102.15 |
| 2024-08-29 | 99.54 |
| 2024-08-28 | 98.78 |
| 2024-08-27 | 100.63 |
| 2024-08-26 | 99.54 |
| 2024-08-23 | 97.80 |
| 2024-08-22 | 97.91 |
| 2024-08-21 | 95.09 |
| 2024-08-20 | 96.39 |
| 2024-08-19 | 97.15 |
| 2024-08-16 | 95.63 |
| 2024-08-15 | 92.15 |
| 2024-08-14 | 91.83 |
| 2024-08-13 | 92.59 |
| 2024-08-12 | 91.83 |
| 2024-08-09 | 91.83 |
| 2024-08-08 | 89.44 |
| 2024-08-07 | 89.33 |
| 2024-08-06 | 86.83 |
| 2024-08-05 | 87.37 |
| 2024-08-02 | 90.20 |
| 2024-08-01 | 93.89 |
| 2024-07-31 | 95.09 |
| 2024-07-30 | 90.63 |
| 2024-07-29 | 93.78 |
| 2024-07-26 | 90.63 |
| 2024-07-25 | 90.85 |
| 2024-07-24 | 94.22 |
| 2024-07-23 | 95.74 |
| 2024-07-22 | 97.91 |
| 2024-07-19 | 95.30 |
| 2024-07-18 | 99.10 |
| 2024-07-17 | 98.56 |
| 2024-07-16 | 98.56 |
| 2024-07-15 | 101.82 |
| 2024-07-12 | 104.86 |
| 2024-07-11 | 99.87 |
| 2024-07-10 | 95.74 |
| 2024-07-09 | 96.06 |
| 2024-07-08 | 96.39 |
| 2024-07-05 | 98.34 |
| 2024-07-04 | 101.06 |
| 2024-07-03 | 99.87 |
| 2024-07-02 | 97.58 |
| 2024-06-28 | 96.82 |
| 2024-06-27 | 96.93 |
| 2024-06-26 | 100.63 |
| 2024-06-25 | 100.19 |
| 2024-06-24 | 99.87 |
| 2024-06-21 | 99.87 |
| 2024-06-20 | 103.23 |
| 2024-06-19 | 104.32 |
| 2024-06-18 | 98.67 |
| 2024-06-17 | 98.78 |
| 2024-06-14 | 98.45 |
| 2024-06-13 | 100.52 |
| 2024-06-12 | 98.67 |
| 2024-06-11 | 100.95 |
| 2024-06-07 | 102.69 |
| 2024-06-06 | 103.78 |
| 2024-06-05 | 102.69 |
| 2024-06-04 | 102.69 |
| 2024-06-03 | 102.25 |
| 2024-05-31 | 98.78 |
| 2024-05-30 | 100.52 |
| 2024-05-29 | 103.23 |
| 2024-05-28 | 106.60 |
| 2024-05-27 | 106.38 |
| 2024-05-24 | 104.10 |
| 2024-05-23 | 106.60 |
| 2024-05-22 | 110.08 |
| 2024-05-21 | 110.18 |
| 2024-05-20 | 115.18 |
| 2024-05-17 | 114.20 |
| 2024-05-16 | 112.14 |
| 2024-05-14 | 108.88 |
| 2024-05-13 | 109.32 |
| 2024-05-10 | 107.69 |
| 2024-05-09 | 102.80 |
| 2024-05-08 | 99.97 |
| 2024-05-07 | 101.60 |
| 2024-05-06 | 102.91 |
| 2024-05-03 | 101.60 |
| 2024-05-02 | 98.89 |
| 2024-04-30 | 93.78 |
| 2024-04-29 | 93.56 |
| 2024-04-26 | 92.80 |
| 2024-04-25 | 88.60 |
| 2024-04-24 | 87.74 |
| 2024-04-23 | 83.76 |
| 2024-04-22 | 79.99 |
| 2024-04-19 | 77.40 |
| 2024-04-18 | 79.13 |
| 2024-04-17 | 77.51 |
| 2024-04-16 | 77.62 |
| 2024-04-15 | 81.17 |
| 2024-04-12 | 82.79 |
| 2024-04-11 | 86.77 |
| 2024-04-10 | 87.31 |
| 2024-04-09 | 83.97 |
| 2024-04-08 | 82.79 |
| 2024-04-05 | 82.46 |
| 2024-04-03 | 82.46 |
| 2024-04-02 | 84.73 |
| 2024-03-28 | 80.42 |
| 2024-03-27 | 79.02 |
| 2024-03-26 | 81.39 |
| 2024-03-25 | 79.66 |
| 2024-03-22 | 79.99 |
| 2024-03-21 | 84.19 |
| 2024-03-20 | 80.63 |
| 2024-03-19 | 80.42 |
| 2024-03-18 | 82.68 |
| 2024-03-15 | 82.57 |
| 2024-03-14 | 84.94 |
| 2024-03-13 | 86.56 |
| 2024-03-12 | 86.56 |
| 2024-03-11 | 80.85 |
| 2024-03-08 | 78.37 |
| 2024-03-07 | 76.86 |
| 2024-03-06 | 78.80 |
| 2024-03-05 | 75.57 |
| 2024-03-04 | 80.31 |
| 2024-03-01 | 80.09 |
| 2024-02-29 | 79.13 |
| 2024-02-28 | 79.66 |
| 2024-02-27 | 82.68 |
| 2024-02-26 | 80.63 |
| 2024-02-23 | 81.82 |
| 2024-02-22 | 82.25 |
| 2024-02-21 | 79.34 |
| 2024-02-20 | 76.43 |
| 2024-02-19 | 75.46 |
| 2024-02-16 | 77.72 |
| 2024-02-15 | 73.20 |
| 2024-02-14 | 72.55 |
| 2024-02-09 | 70.83 |
| 2024-02-08 | 72.34 |
| 2024-02-07 | 74.49 |
| 2024-02-06 | 75.36 |
| 2024-02-05 | 68.35 |
| 2024-02-02 | 68.68 |
| 2024-02-01 | 69.54 |
| 2024-01-31 | 68.25 |
| 2024-01-30 | 70.51 |
| 2024-01-29 | 74.82 |
| 2024-01-26 | 73.42 |
| 2024-01-25 | 76.11 |
| 2024-01-24 | 72.99 |
| 2024-01-23 | 66.74 |
| 2024-01-22 | 62.75 |
| 2024-01-19 | 66.31 |
| 2024-01-18 | 67.28 |
| 2024-01-17 | 65.88 |
| 2024-01-16 | 72.34 |
| 2024-01-15 | 76.43 |
| 2024-01-12 | 76.54 |
| 2024-01-11 | 77.29 |
| 2024-01-10 | 75.03 |
| 2024-01-09 | 76.00 |
| 2024-01-08 | 76.22 |
| 2024-01-05 | 79.66 |
| 2024-01-04 | 81.06 |
| 2024-01-03 | 80.85 |
| 2024-01-02 | 82.46 |
| 2023-12-29 | 85.16 |
| 2023-12-28 | 85.59 |
| 2023-12-27 | 80.53 |
| 2023-12-22 | 77.40 |
| 2023-12-21 | 80.74 |
| 2023-12-20 | 80.53 |
| 2023-12-19 | 79.13 |
| 2023-12-18 | 80.53 |
| 2023-12-15 | 82.46 |
| 2023-12-14 | 78.16 |
| 2023-12-13 | 76.22 |
| 2023-12-12 | 77.83 |
| 2023-12-11 | 76.00 |
| 2023-12-08 | 77.29 |
| 2023-12-07 | 77.40 |
| 2023-12-06 | 78.69 |
| 2023-12-05 | 77.29 |
| 2023-12-04 | 80.85 |
| 2023-12-01 | 82.79 |
| 2023-11-30 | 85.16 |
| 2023-11-29 | 84.51 |
| 2023-11-28 | 88.50 |
| 2023-11-27 | 90.33 |
| 2023-11-24 | 90.54 |
| 2023-11-23 | 94.53 |
| 2023-11-22 | 92.37 |
| 2023-11-21 | 92.16 |
| 2023-11-20 | 92.80 |
| 2023-11-17 | 89.25 |
| 2023-11-16 | 93.34 |
| 2023-11-15 | 96.04 |
| 2023-11-14 | 88.82 |
| 2023-11-13 | 89.14 |
| 2023-11-10 | 86.45 |
| 2023-11-09 | 89.90 |
| 2023-11-08 | 90.11 |
| 2023-11-07 | 91.30 |
| 2023-11-06 | 94.64 |
| 2023-11-03 | 91.30 |
| 2023-11-02 | 86.66 |
| 2023-11-01 | 85.16 |
| 2023-10-31 | 85.48 |
| 2023-10-30 | 88.82 |
| 2023-10-27 | 88.82 |
| 2023-10-26 | 84.75 |
| 2023-10-25 | 85.27 |
| 2023-10-24 | 83.81 |
| 2023-10-20 | 85.79 |
| 2023-10-19 | 87.04 |
| 2023-10-18 | 91.95 |
| 2023-10-17 | 92.16 |
| 2023-10-16 | 90.80 |
| 2023-10-13 | 92.58 |
| 2023-10-12 | 96.97 |
| 2023-10-11 | 93.73 |
| 2023-10-10 | 91.33 |
| 2023-10-09 | 89.76 |
| 2023-10-06 | 89.45 |
| 2023-10-05 | 86.31 |
| 2023-10-04 | 86.00 |
| 2023-10-03 | 87.36 |
| 2023-09-29 | 92.58 |
| 2023-09-28 | 87.98 |
| 2023-09-27 | 90.59 |
| 2023-09-26 | 88.92 |
| 2023-09-25 | 91.53 |
| 2023-09-22 | 95.29 |
| 2023-09-21 | 90.91 |
| 2023-09-20 | 93.31 |
| 2023-09-19 | 94.56 |
| 2023-09-18 | 93.62 |
| 2023-09-15 | 96.34 |
| 2023-09-14 | 95.29 |
| 2023-09-13 | 94.77 |
| 2023-09-12 | 94.88 |
| 2023-09-11 | 95.50 |
| 2023-09-07 | 96.23 |
| 2023-09-06 | 98.64 |
| 2023-09-05 | 98.64 |
| 2023-09-04 | 102.81 |
| 2023-08-31 | 97.70 |
| 2023-08-30 | 98.43 |
| 2023-08-29 | 98.74 |
| 2023-08-28 | 94.77 |
| 2023-08-25 | 93.31 |
| 2023-08-24 | 95.92 |
| 2023-08-23 | 92.27 |
| 2023-08-22 | 91.33 |
| 2023-08-21 | 89.55 |
| 2023-08-18 | 93.00 |
| 2023-08-17 | 97.17 |
| 2023-08-16 | 96.86 |
| 2023-08-15 | 99.58 |
| 2023-08-14 | 101.56 |
| 2023-08-11 | 104.90 |
| 2023-08-10 | 106.57 |
| 2023-08-09 | 106.36 |
| 2023-08-08 | 105.63 |
| 2023-08-07 | 109.29 |
| 2023-08-04 | 109.29 |
| 2023-08-03 | 107.83 |
| 2023-08-02 | 108.77 |
| 2023-08-01 | 114.51 |
| 2023-07-31 | 114.51 |
| 2023-07-28 | 113.26 |
| 2023-07-27 | 110.12 |
| 2023-07-26 | 107.41 |
| 2023-07-25 | 108.04 |
| 2023-07-24 | 100.10 |
| 2023-07-21 | 104.59 |
| 2023-07-20 | 102.60 |
| 2023-07-19 | 103.02 |
| 2023-07-18 | 103.75 |
| 2023-07-14 | 107.83 |
| 2023-07-13 | 107.30 |
| 2023-07-12 | 102.19 |
| 2023-07-11 | 99.89 |
| 2023-07-10 | 98.22 |
| 2023-07-07 | 96.97 |
| 2023-07-06 | 98.64 |
| 2023-07-05 | 103.34 |
| 2023-07-04 | 106.36 |
| 2023-07-03 | 105.11 |
| 2023-06-30 | 101.04 |
| 2023-06-29 | 101.25 |
| 2023-06-28 | 103.96 |
| 2023-06-27 | 103.44 |
| 2023-06-26 | 99.99 |
| 2023-06-23 | 100.72 |
| 2023-06-21 | 104.17 |
| 2023-06-20 | 108.04 |
| 2023-06-19 | 110.96 |
| 2023-06-16 | 112.42 |
| 2023-06-15 | 110.33 |
| 2023-06-14 | 105.74 |
| 2023-06-13 | 107.10 |
| 2023-06-12 | 105.74 |
| 2023-06-09 | 105.32 |
| 2023-06-08 | 104.17 |
| 2023-06-07 | 103.54 |
| 2023-06-06 | 101.66 |
| 2023-06-05 | 102.08 |
| 2023-06-02 | 100.41 |
| 2023-06-01 | 92.47 |
| 2023-05-31 | 93.00 |
| 2023-05-30 | 96.55 |
| 2023-05-29 | 96.13 |
| 2023-05-25 | 98.11 |
| 2023-05-24 | 101.66 |
| 2023-05-23 | 104.69 |
| 2023-05-22 | 107.20 |
| 2023-05-19 | 104.69 |
| 2023-05-18 | 107.62 |
| 2023-05-17 | 105.63 |
| 2023-05-16 | 110.12 |
| 2023-05-15 | 110.12 |
| 2023-05-12 | 106.26 |
| 2023-05-11 | 107.41 |
| 2023-05-10 | 107.51 |
| 2023-05-09 | 108.45 |
| 2023-05-08 | 113.05 |
| 2023-05-05 | 110.54 |
| 2023-05-04 | 109.50 |
| 2023-05-03 | 106.57 |
| 2023-05-02 | 108.77 |
| 2023-04-28 | 108.87 |
| 2023-04-27 | 108.24 |
| 2023-04-26 | 107.10 |
| 2023-04-25 | 105.96 |
| 2023-04-24 | 109.49 |
| 2023-04-21 | 110.32 |
| 2023-04-20 | 114.06 |
| 2023-04-19 | 113.65 |
| 2023-04-18 | 116.56 |
| 2023-04-17 | 118.43 |
| 2023-04-14 | 115.10 |
| 2023-04-13 | 113.65 |
| 2023-04-12 | 113.23 |
| 2023-04-11 | 115.31 |
| 2023-04-06 | 113.44 |
| 2023-04-04 | 112.82 |
| 2023-04-03 | 114.06 |
| 2023-03-31 | 113.86 |
| 2023-03-30 | 113.23 |
| 2023-03-29 | 111.78 |
| 2023-03-28 | 107.83 |
| 2023-03-27 | 105.44 |
| 2023-03-24 | 108.87 |
| 2023-03-23 | 110.53 |
| 2023-03-22 | 105.75 |
| 2023-03-21 | 102.22 |
| 2023-03-20 | 99.62 |
| 2023-03-17 | 105.13 |
| 2023-03-16 | 101.91 |
| 2023-03-15 | 105.54 |
| 2023-03-14 | 102.22 |
| 2023-03-13 | 107.00 |
| 2023-03-10 | 102.53 |
| 2023-03-09 | 109.49 |
| 2023-03-08 | 110.32 |
| 2023-03-07 | 115.31 |
| 2023-03-06 | 116.14 |
| 2023-03-03 | 115.93 |
| 2023-03-02 | 114.06 |
| 2023-03-01 | 115.73 |
| 2023-02-28 | 107.72 |
| 2023-02-27 | 108.66 |
| 2023-02-24 | 110.32 |
| 2023-02-23 | 112.82 |
| 2023-02-22 | 113.44 |
| 2023-02-21 | 114.89 |
| 2023-02-20 | 118.22 |
| 2023-02-17 | 116.97 |
| 2023-02-16 | 119.67 |
| 2023-02-15 | 117.60 |
| 2023-02-14 | 120.71 |
| 2023-02-13 | 121.75 |
| 2023-02-10 | 121.34 |
| 2023-02-09 | 126.12 |
| 2023-02-08 | 122.58 |
| 2023-02-07 | 122.58 |
| 2023-02-06 | 121.96 |
| 2023-02-03 | 126.33 |
| 2023-02-02 | 129.44 |
| 2023-02-01 | 130.48 |
| 2023-01-31 | 128.61 |
| 2023-01-30 | 130.90 |
| 2023-01-27 | 136.72 |
| 2023-01-26 | 136.09 |
| 2023-01-20 | 130.48 |
| 2023-01-19 | 126.33 |
| 2023-01-18 | 126.74 |
| 2023-01-17 | 125.49 |
| 2023-01-16 | 126.95 |
| 2023-01-13 | 127.16 |
| 2023-01-12 | 124.87 |
| 2023-01-11 | 124.25 |
| 2023-01-10 | 123.00 |
| 2023-01-09 | 123.42 |
| 2023-01-06 | 119.47 |
| 2023-01-05 | 120.09 |
| 2023-01-04 | 117.39 |
| 2023-01-03 | 110.53 |
| 2022-12-30 | 107.00 |
| 2022-12-29 | 106.27 |
| 2022-12-28 | 108.24 |
| 2022-12-23 | 104.71 |
| 2022-12-22 | 105.65 |
| 2022-12-21 | 100.45 |
| 2022-12-20 | 99.62 |
| 2022-12-19 | 102.74 |
| 2022-12-16 | 103.88 |
| 2022-12-15 | 102.74 |
| 2022-12-14 | 105.75 |
| 2022-12-13 | 105.02 |
| 2022-12-12 | 103.46 |
| 2022-12-09 | 107.83 |
| 2022-12-08 | 103.26 |
| 2022-12-07 | 97.23 |
| 2022-12-06 | 103.46 |
| 2022-12-05 | 103.36 |
| 2022-12-02 | 95.05 |
| 2022-12-01 | 96.61 |
| 2022-11-30 | 94.32 |
| 2022-11-29 | 90.37 |
| 2022-11-28 | 81.02 |
| 2022-11-25 | 83.72 |
| 2022-11-24 | 84.76 |
| 2022-11-23 | 83.10 |
| 2022-11-22 | 82.06 |
| 2022-11-21 | 84.66 |
| 2022-11-18 | 87.88 |
| 2022-11-17 | 88.60 |
| 2022-11-16 | 90.79 |
| 2022-11-15 | 91.72 |
| 2022-11-14 | 83.93 |
| 2022-11-11 | 81.02 |
| 2022-11-10 | 68.34 |
| 2022-11-09 | 71.04 |
| 2022-11-08 | 73.23 |
| 2022-11-07 | 73.33 |
| 2022-11-04 | 68.65 |
| 2022-11-03 | 60.24 |
| 2022-11-02 | 65.33 |
| 2022-11-01 | 61.59 |
| 2022-10-31 | 54.00 |
| 2022-10-28 | 55.25 |
| 2022-10-27 | 61.17 |
| 2022-10-26 | 60.17 |
| 2022-10-25 | 58.66 |
| 2022-10-24 | 58.66 |
| 2022-10-21 | 69.19 |
| 2022-10-20 | 69.70 |
| 2022-10-19 | 72.20 |
| 2022-10-18 | 76.11 |
| 2022-10-17 | 72.91 |
| 2022-10-14 | 72.81 |
| 2022-10-13 | 71.10 |
| 2022-10-12 | 74.01 |
| 2022-10-11 | 75.41 |
| 2022-10-10 | 79.02 |
| 2022-10-07 | 84.34 |
| 2022-10-06 | 87.15 |
| 2022-10-05 | 87.85 |
| 2022-10-03 | 77.62 |
| 2022-09-30 | 79.42 |
| 2022-09-29 | 78.52 |
| 2022-09-28 | 79.52 |
| 2022-09-27 | 85.74 |
| 2022-09-26 | 85.54 |
| 2022-09-23 | 86.34 |
| 2022-09-22 | 88.65 |
| 2022-09-21 | 91.66 |
| 2022-09-20 | 94.97 |
| 2022-09-19 | 92.46 |
| 2022-09-16 | 94.57 |
| 2022-09-15 | 96.17 |
| 2022-09-14 | 95.57 |
| 2022-09-13 | 100.29 |
| 2022-09-09 | 100.59 |
| 2022-09-08 | 95.37 |
| 2022-09-07 | 97.28 |
| 2022-09-06 | 98.68 |
| 2022-09-05 | 98.58 |
| 2022-09-02 | 100.99 |
| 2022-09-01 | 102.59 |
| 2022-08-31 | 105.60 |
| 2022-08-30 | 105.60 |
| 2022-08-29 | 105.80 |
| 2022-08-26 | 107.61 |
| 2022-08-25 | 105.60 |
| 2022-08-24 | 98.58 |
| 2022-08-23 | 100.99 |
| 2022-08-22 | 103.39 |
| 2022-08-19 | 103.80 |
| 2022-08-18 | 103.39 |
| 2022-08-17 | 104.80 |
| 2022-08-16 | 104.00 |
| 2022-08-15 | 106.40 |
| 2022-08-12 | 107.81 |
| 2022-08-11 | 106.40 |
| 2022-08-10 | 101.99 |
| 2022-08-09 | 105.60 |
| 2022-08-08 | 106.20 |
| 2022-08-05 | 107.61 |
| 2022-08-04 | 107.41 |
| 2022-08-03 | 103.39 |
| 2022-08-02 | 102.59 |
| 2022-08-01 | 107.41 |
| 2022-07-29 | 107.41 |
| 2022-07-28 | 111.82 |
| 2022-07-27 | 112.62 |
| 2022-07-26 | 115.23 |
| 2022-07-25 | 111.82 |
| 2022-07-22 | 111.62 |
| 2022-07-21 | 111.42 |
| 2022-07-20 | 115.03 |
| 2022-07-19 | 112.82 |
| 2022-07-18 | 114.23 |
| 2022-07-15 | 109.01 |
| 2022-07-14 | 113.02 |
| 2022-07-13 | 114.03 |
| 2022-07-12 | 114.23 |
| 2022-07-11 | 117.03 |
| 2022-07-08 | 122.85 |
| 2022-07-07 | 122.45 |
| 2022-07-06 | 120.85 |
| 2022-07-05 | 123.85 |
| 2022-07-04 | 123.45 |
| 2022-06-30 | 123.45 |
| 2022-06-29 | 124.46 |
| 2022-06-28 | 127.87 |
| 2022-06-27 | 126.46 |
| 2022-06-24 | 121.05 |
| 2022-06-23 | 116.83 |
| 2022-06-22 | 114.03 |
| 2022-06-21 | 119.44 |
| 2022-06-20 | 115.83 |
| 2022-06-17 | 115.23 |
| 2022-06-16 | 112.22 |
| 2022-06-15 | 117.03 |
| 2022-06-14 | 114.23 |
| 2022-06-13 | 114.03 |
| 2022-06-10 | 121.85 |
| 2022-06-09 | 122.25 |
| 2022-06-08 | 123.25 |
| 2022-06-07 | 118.64 |
| 2022-06-06 | 119.64 |
| 2022-06-02 | 114.03 |
| 2022-06-01 | 115.83 |
| 2022-05-31 | 116.83 |
| 2022-05-30 | 113.82 |
| 2022-05-27 | 109.81 |
| 2022-05-26 | 103.60 |
| 2022-05-25 | 104.40 |
| 2022-05-24 | 103.80 |
| 2022-05-23 | 106.80 |
| 2022-05-20 | 109.21 |
| 2022-05-19 | 103.39 |
| 2022-05-18 | 108.01 |
| 2022-05-17 | 107.81 |
| 2022-05-16 | 101.19 |
| 2022-05-13 | 100.59 |
| 2022-05-12 | 95.27 |
| 2022-05-11 | 100.19 |
| 2022-05-10 | 97.78 |
| 2022-05-06 | 101.99 |
| 2022-05-05 | 109.41 |
| 2022-05-04 | 110.41 |
| 2022-05-03 | 112.82 |
| 2022-04-29 | 112.82 |
| 2022-04-28 | 104.40 |
| 2022-04-27 | 101.19 |
| 2022-04-26 | 101.19 |
| 2022-04-25 | 101.39 |
| 2022-04-22 | 108.18 |
| 2022-04-21 | 108.58 |
| 2022-04-20 | 110.98 |
| 2022-04-19 | 111.98 |
| 2022-04-14 | 116.97 |
| 2022-04-13 | 115.57 |
| 2022-04-12 | 114.97 |
| 2022-04-11 | 113.97 |
| 2022-04-08 | 120.77 |
| 2022-04-07 | 119.97 |
| 2022-04-06 | 122.37 |
| 2022-04-04 | 126.76 |
| 2022-04-01 | 122.37 |
| 2022-03-31 | 122.57 |
| 2022-03-30 | 123.76 |
| 2022-03-29 | 120.97 |
| 2022-03-28 | 118.57 |
| 2022-03-25 | 115.57 |
| 2022-03-24 | 121.17 |
| 2022-03-23 | 122.97 |
| 2022-03-22 | 120.57 |
| 2022-03-21 | 113.77 |
| 2022-03-18 | 116.37 |
| 2022-03-17 | 116.57 |
| 2022-03-16 | 102.19 |
| 2022-03-15 | 86.30 |
| 2022-03-14 | 97.79 |
| 2022-03-11 | 107.78 |
| 2022-03-10 | 110.78 |
| 2022-03-09 | 107.58 |
| 2022-03-08 | 108.58 |
| 2022-03-07 | 111.98 |
| 2022-03-04 | 120.37 |
| 2022-03-03 | 126.16 |
| 2022-03-02 | 124.76 |
| 2022-03-01 | 128.56 |
| 2022-02-28 | 128.56 |
| 2022-02-25 | 128.96 |
| 2022-02-24 | 130.36 |
| 2022-02-23 | 137.75 |
| 2022-02-22 | 135.95 |
| 2022-02-21 | 143.14 |
| 2022-02-18 | 144.54 |
| 2022-02-17 | 148.94 |
| 2022-02-16 | 147.94 |
| 2022-02-15 | 144.34 |
| 2022-02-14 | 146.54 |
| 2022-02-11 | 149.94 |
| 2022-02-10 | 150.14 |
| 2022-02-09 | 149.34 |
| 2022-02-08 | 144.54 |
| 2022-02-07 | 146.54 |
| 2022-02-04 | 146.74 |
| 2022-01-31 | 139.55 |
| 2022-01-28 | 136.55 |
| 2022-01-27 | 138.95 |
| 2022-01-26 | 143.74 |
| 2022-01-25 | 143.74 |
| 2022-01-24 | 147.74 |
| 2022-01-21 | 150.34 |
| 2022-01-20 | 150.54 |
| 2022-01-19 | 141.95 |
| 2022-01-18 | 142.34 |
| 2022-01-17 | 143.14 |
| 2022-01-14 | 144.54 |
| 2022-01-13 | 145.34 |
| 2022-01-12 | 144.74 |
| 2022-01-11 | 138.35 |
| 2022-01-10 | 138.15 |
| 2022-01-07 | 136.15 |
| 2022-01-06 | 131.96 |
| 2022-01-05 | 130.16 |
| 2022-01-04 | 134.15 |
| 2022-01-03 | 133.75 |
| 2021-12-31 | 134.95 |
| 2021-12-30 | 132.55 |
| 2021-12-29 | 131.76 |
| 2021-12-28 | 133.95 |
| 2021-12-24 | 133.55 |
| 2021-12-23 | 133.15 |
| 2021-12-22 | 131.76 |
| 2021-12-21 | 130.76 |
| 2021-12-20 | 128.76 |
| 2021-12-17 | 133.15 |
| 2021-12-16 | 136.35 |
| 2021-12-15 | 135.55 |
| 2021-12-14 | 137.35 |
| 2021-12-13 | 141.15 |
| 2021-12-10 | 140.95 |
| 2021-12-09 | 143.54 |
| 2021-12-08 | 141.35 |
| 2021-12-07 | 141.15 |
| 2021-12-06 | 134.75 |
| 2021-12-03 | 138.95 |
| 2021-12-02 | 139.35 |
| 2021-12-01 | 138.15 |
| 2021-11-30 | 135.95 |
| 2021-11-29 | 141.15 |
| 2021-11-26 | 142.34 |
| 2021-11-25 | 148.94 |
| 2021-11-24 | 148.34 |
| 2021-11-23 | 147.94 |
| 2021-11-22 | 150.74 |
| 2021-11-19 | 151.53 |
| 2021-11-18 | 153.73 |
| 2021-11-17 | 157.53 |
| 2021-11-16 | 157.73 |
| 2021-11-15 | 155.33 |
| 2021-11-12 | 154.73 |
| 2021-11-11 | 154.13 |
| 2021-11-10 | 151.34 |
| 2021-11-09 | 149.34 |
| 2021-11-08 | 149.34 |
| 2021-11-05 | 150.54 |
| 2021-11-04 | 153.53 |
| 2021-11-03 | 151.34 |
| 2021-11-02 | 152.73 |
| 2021-11-01 | 152.73 |
| 2021-10-29 | 154.93 |
| 2021-10-28 | 156.13 |
| 2021-10-27 | 157.11 |
| 2021-10-26 | 161.02 |
| 2021-10-25 | 162.00 |
| 2021-10-22 | 161.80 |
| 2021-10-21 | 160.43 |
| 2021-10-20 | 162.39 |
| 2021-10-19 | 158.67 |
| 2021-10-18 | 155.35 |
| 2021-10-15 | 154.17 |
| 2021-10-12 | 150.46 |
| 2021-10-11 | 153.78 |
| 2021-10-08 | 149.28 |
| 2021-10-07 | 148.11 |
| 2021-10-06 | 140.87 |
| 2021-10-05 | 142.24 |
| 2021-10-04 | 141.85 |
| 2021-09-30 | 146.74 |
| 2021-09-29 | 147.72 |
| 2021-09-28 | 145.76 |
| 2021-09-27 | 142.82 |
| 2021-09-24 | 143.22 |
| 2021-09-23 | 146.35 |
| 2021-09-21 | 143.22 |
| 2021-09-20 | 142.24 |
| 2021-09-17 | 150.26 |
| 2021-09-16 | 148.11 |
| 2021-09-15 | 152.22 |
| 2021-09-14 | 155.93 |
| 2021-09-13 | 158.87 |
| 2021-09-10 | 162.59 |
| 2021-09-09 | 157.70 |
| 2021-09-08 | 163.17 |
| 2021-09-07 | 163.96 |
| 2021-09-06 | 161.80 |
| 2021-09-03 | 159.65 |
| 2021-09-02 | 161.22 |
| 2021-09-01 | 160.24 |
| 2021-08-31 | 158.48 |
| 2021-08-30 | 155.35 |
| 2021-08-27 | 153.98 |
| 2021-08-26 | 154.17 |
| 2021-08-25 | 156.91 |
| 2021-08-24 | 156.72 |
| 2021-08-23 | 151.24 |
| 2021-08-20 | 148.30 |
| 2021-08-19 | 152.80 |
| 2021-08-18 | 158.09 |
| 2021-08-17 | 156.91 |
| 2021-08-16 | 161.41 |
| 2021-08-13 | 163.17 |
| 2021-08-12 | 163.96 |
| 2021-08-11 | 165.52 |
| 2021-08-10 | 164.94 |
| 2021-08-09 | 161.80 |
| 2021-08-06 | 161.22 |
| 2021-08-05 | 161.41 |
| 2021-08-04 | 163.57 |
| 2021-08-03 | 161.02 |
| 2021-08-02 | 161.41 |
| 2021-07-30 | 159.46 |
| 2021-07-29 | 162.59 |
| 2021-07-28 | 154.76 |
| 2021-07-27 | 151.04 |
| 2021-07-26 | 161.22 |
| 2021-07-23 | 172.57 |
| 2021-07-22 | 176.28 |
| 2021-07-21 | 171.59 |
| 2021-07-20 | 171.59 |
| 2021-07-19 | 173.94 |
| 2021-07-16 | 179.81 |
| 2021-07-15 | 178.83 |
| 2021-07-14 | 176.87 |
| 2021-07-13 | 178.63 |
| 2021-07-12 | 174.91 |
| 2021-07-09 | 173.35 |
| 2021-07-08 | 171.39 |
| 2021-07-07 | 179.22 |
| 2021-07-06 | 179.41 |
| 2021-07-05 | 180.20 |
| 2021-07-02 | 181.18 |
| 2021-06-30 | 186.07 |
| 2021-06-29 | 187.83 |
| 2021-06-28 | 189.98 |
| 2021-06-25 | 189.79 |
| 2021-06-24 | 186.46 |
| 2021-06-23 | 185.87 |
| 2021-06-22 | 180.39 |
| 2021-06-21 | 182.35 |
| 2021-06-18 | 185.28 |
| 2021-06-17 | 182.55 |
| 2021-06-16 | 181.76 |
| 2021-06-15 | 183.72 |
| 2021-06-11 | 185.68 |
| 2021-06-10 | 184.50 |
| 2021-06-09 | 184.70 |
| 2021-06-08 | 184.89 |
| 2021-06-07 | 185.09 |
| 2021-06-04 | 186.07 |
| 2021-06-03 | 186.26 |
| 2021-06-02 | 189.39 |
| 2021-06-01 | 191.35 |
| 2021-05-31 | 187.63 |
| 2021-05-28 | 187.83 |
| 2021-05-27 | 187.44 |
| 2021-05-26 | 187.44 |
| 2021-05-25 | 185.48 |
| 2021-05-24 | 180.39 |
| 2021-05-21 | 180.20 |
| 2021-05-20 | 180.00 |
| 2021-05-18 | 181.57 |
| 2021-05-17 | 177.65 |
| 2021-05-14 | 175.89 |
| 2021-05-13 | 173.74 |
| 2021-05-12 | 177.85 |
| 2021-05-11 | 175.11 |
| 2021-05-10 | 181.18 |
| 2021-05-07 | 181.96 |
| 2021-05-06 | 181.57 |
| 2021-05-05 | 180.20 |
| 2021-05-04 | 181.57 |
| 2021-05-03 | 178.63 |
| 2021-04-30 | 181.76 |
| 2021-04-29 | 188.22 |
| 2021-04-28 | 184.50 |
| 2021-04-27 | 182.76 |
| 2021-04-26 | 183.34 |
| 2021-04-23 | 184.70 |
| 2021-04-22 | 181.21 |
| 2021-04-21 | 180.24 |
| 2021-04-20 | 184.70 |
| 2021-04-19 | 184.89 |
| 2021-04-16 | 183.53 |
| 2021-04-15 | 181.40 |
| 2021-04-14 | 183.14 |
| 2021-04-13 | 180.43 |
| 2021-04-12 | 177.71 |
| 2021-04-09 | 181.21 |
| 2021-04-08 | 183.92 |
| 2021-04-07 | 180.24 |
| 2021-04-01 | 182.76 |
| 2021-03-31 | 177.91 |
| 2021-03-30 | 179.46 |
| 2021-03-29 | 177.52 |
| 2021-03-26 | 176.94 |
| 2021-03-25 | 173.06 |
| 2021-03-24 | 172.67 |
| 2021-03-23 | 179.27 |
| 2021-03-22 | 182.17 |
| 2021-03-19 | 182.95 |
| 2021-03-18 | 187.61 |
| 2021-03-17 | 184.11 |
| 2021-03-16 | 183.73 |
| 2021-03-15 | 182.37 |
| 2021-03-12 | 181.21 |
| 2021-03-11 | 186.83 |
| 2021-03-10 | 182.56 |
| 2021-03-09 | 180.82 |
| 2021-03-08 | 178.68 |
| 2021-03-05 | 183.53 |
| 2021-03-04 | 185.28 |
| 2021-03-03 | 190.90 |
| 2021-03-02 | 183.53 |
| 2021-03-01 | 186.83 |
| 2021-02-26 | 183.34 |
| 2021-02-25 | 194.00 |
| 2021-02-24 | 189.74 |
| 2021-02-23 | 198.66 |
| 2021-02-22 | 195.94 |
| 2021-02-19 | 198.66 |
| 2021-02-18 | 198.47 |
| 2021-02-17 | 202.93 |
| 2021-02-16 | 199.63 |
| 2021-02-11 | 194.00 |
| 2021-02-10 | 193.42 |
| 2021-02-09 | 186.83 |
| 2021-02-08 | 186.05 |
| 2021-02-05 | 185.86 |
| 2021-02-04 | 183.53 |
| 2021-02-03 | 185.67 |
| 2021-02-02 | 185.28 |
| 2021-02-01 | 181.79 |
| 2021-01-29 | 175.97 |
| 2021-01-28 | 178.30 |
| 2021-01-27 | 185.67 |
| 2021-01-26 | 186.64 |
| 2021-01-25 | 193.62 |
| 2021-01-22 | 187.22 |
| 2021-01-21 | 191.48 |
| 2021-01-20 | 191.68 |
| 2021-01-19 | 188.96 |
| 2021-01-18 | 181.21 |
| 2021-01-15 | 179.07 |
| 2021-01-14 | 177.71 |
| 2021-01-13 | 175.39 |
| 2021-01-12 | 175.39 |
| 2021-01-11 | 172.67 |
| 2021-01-08 | 171.70 |
| 2021-01-07 | 168.60 |
| 2021-01-06 | 169.96 |
| 2021-01-05 | 168.99 |
| 2021-01-04 | 168.02 |
| 2020-12-31 | 165.69 |
| 2020-12-30 | 165.11 |
| 2020-12-29 | 159.29 |
| 2020-12-28 | 156.77 |
| 2020-12-24 | 157.93 |
| 2020-12-23 | 157.16 |
| 2020-12-22 | 155.02 |
| 2020-12-21 | 156.58 |
| 2020-12-18 | 157.93 |
| 2020-12-17 | 160.45 |
| 2020-12-16 | 158.71 |
| 2020-12-15 | 155.99 |
| 2020-12-14 | 157.74 |
| 2020-12-11 | 158.90 |
| 2020-12-10 | 157.93 |
| 2020-12-09 | 158.71 |
| 2020-12-08 | 156.58 |
| 2020-12-07 | 158.13 |
| 2020-12-04 | 161.62 |
| 2020-12-03 | 160.84 |
| 2020-12-02 | 158.71 |
| 2020-12-01 | 159.10 |
| 2020-11-30 | 157.55 |
| 2020-11-27 | 162.59 |
| 2020-11-26 | 161.23 |
| 2020-11-25 | 159.68 |
| 2020-11-24 | 159.29 |
| 2020-11-23 | 158.32 |
| 2020-11-20 | 157.74 |
| 2020-11-19 | 157.16 |
| 2020-11-18 | 158.71 |
| 2020-11-17 | 157.74 |
| 2020-11-16 | 157.35 |
| 2020-11-13 | 155.02 |
| 2020-11-12 | 155.41 |
| 2020-11-11 | 155.99 |
| 2020-11-10 | 155.99 |
| 2020-11-09 | 153.67 |
| 2020-11-06 | 150.95 |
| 2020-11-05 | 149.21 |
| 2020-11-04 | 142.42 |
| 2020-11-03 | 143.58 |
| 2020-11-02 | 138.54 |
| 2020-10-30 | 135.05 |
| 2020-10-29 | 139.70 |
| 2020-10-28 | 140.46 |
| 2020-10-27 | 141.03 |
| 2020-10-23 | 142.73 |
| 2020-10-22 | 141.40 |
| 2020-10-21 | 141.21 |
| 2020-10-20 | 139.33 |
| 2020-10-19 | 139.14 |
| 2020-10-16 | 138.00 |
| 2020-10-15 | 135.17 |
| 2020-10-14 | 140.08 |
| 2020-10-12 | 140.65 |
| 2020-10-09 | 135.93 |
| 2020-10-08 | 135.55 |
| 2020-10-07 | 136.68 |
| 2020-10-06 | 134.04 |
| 2020-10-05 | 131.58 |
| 2020-09-30 | 129.31 |
| 2020-09-29 | 127.43 |
| 2020-09-28 | 129.31 |
| 2020-09-25 | 127.24 |
| 2020-09-24 | 127.80 |
| 2020-09-23 | 131.58 |
| 2020-09-22 | 131.39 |
| 2020-09-21 | 133.47 |
| 2020-09-18 | 138.38 |
| 2020-09-17 | 137.25 |
| 2020-09-16 | 140.65 |
| 2020-09-15 | 141.03 |
| 2020-09-14 | 139.89 |
| 2020-09-11 | 138.57 |
| 2020-09-10 | 137.44 |
| 2020-09-09 | 138.38 |
| 2020-09-08 | 139.70 |
| 2020-09-07 | 140.27 |
| 2020-09-04 | 141.03 |
| 2020-09-03 | 142.91 |
| 2020-09-02 | 143.86 |
| 2020-09-01 | 144.43 |
| 2020-08-31 | 144.05 |
| 2020-08-28 | 146.69 |
| 2020-08-27 | 145.18 |
| 2020-08-26 | 146.69 |
| 2020-08-25 | 147.07 |
| 2020-08-24 | 147.26 |
| 2020-08-21 | 143.48 |
| 2020-08-20 | 140.27 |
| 2020-08-19 | 144.43 |
| 2020-08-18 | 145.75 |
| 2020-08-17 | 145.56 |
| 2020-08-14 | 143.86 |
| 2020-08-13 | 144.61 |
| 2020-08-12 | 144.43 |
| 2020-08-11 | 141.40 |
| 2020-08-10 | 137.06 |
| 2020-08-07 | 137.81 |
| 2020-08-06 | 141.78 |
| 2020-08-05 | 143.67 |
| 2020-08-04 | 141.97 |
| 2020-08-03 | 137.25 |
| 2020-07-31 | 138.57 |
| 2020-07-30 | 139.33 |
| 2020-07-29 | 141.03 |
| 2020-07-28 | 140.46 |
| 2020-07-27 | 139.51 |
| 2020-07-24 | 139.51 |
| 2020-07-23 | 144.61 |
| 2020-07-22 | 142.54 |
| 2020-07-21 | 148.20 |
| 2020-07-20 | 142.91 |
| 2020-07-17 | 143.67 |
| 2020-07-16 | 142.35 |
| 2020-07-15 | 147.26 |
| 2020-07-14 | 147.07 |
| 2020-07-13 | 150.09 |
| 2020-07-10 | 148.77 |
| 2020-07-09 | 153.87 |
| 2020-07-08 | 152.55 |
| 2020-07-07 | 151.60 |
| 2020-07-06 | 154.44 |
| 2020-07-03 | 144.80 |
| 2020-07-02 | 142.73 |
| 2020-06-30 | 135.17 |
| 2020-06-29 | 133.85 |
| 2020-06-26 | 136.11 |
| 2020-06-24 | 138.38 |
| 2020-06-23 | 139.51 |
| 2020-06-22 | 136.11 |
| 2020-06-19 | 136.68 |
| 2020-06-18 | 134.98 |
| 2020-06-17 | 135.17 |
| 2020-06-16 | 134.23 |
| 2020-06-15 | 128.56 |
| 2020-06-12 | 133.28 |
| 2020-06-11 | 134.79 |
| 2020-06-10 | 140.46 |
| 2020-06-09 | 140.27 |
| 2020-06-08 | 137.44 |
| 2020-06-05 | 137.44 |
| 2020-06-04 | 133.47 |
| 2020-06-03 | 133.09 |
| 2020-06-02 | 129.13 |
| 2020-06-01 | 126.48 |
| 2020-05-29 | 119.11 |
| 2020-05-28 | 120.53 |
| 2020-05-27 | 121.95 |
| 2020-05-26 | 123.36 |
| 2020-05-25 | 118.64 |
| 2020-05-22 | 118.64 |
| 2020-05-21 | 130.92 |
| 2020-05-20 | 132.81 |
| 2020-05-19 | 132.34 |
| 2020-05-18 | 128.56 |
| 2020-05-15 | 126.67 |
| 2020-05-14 | 126.67 |
| 2020-05-13 | 129.98 |
| 2020-05-12 | 130.92 |
| 2020-05-11 | 134.23 |
| 2020-05-08 | 130.45 |
| 2020-05-07 | 128.09 |
| 2020-05-06 | 129.98 |
| 2020-05-05 | 126.67 |
| 2020-05-04 | 124.31 |
| 2020-04-29 | 133.75 |
| 2020-04-28 | 133.75 |
| 2020-04-27 | 130.54 |
| 2020-04-24 | 126.31 |
| 2020-04-23 | 127.25 |
| 2020-04-22 | 126.78 |
| 2020-04-21 | 125.84 |
| 2020-04-20 | 131.48 |
| 2020-04-17 | 131.01 |
| 2020-04-16 | 128.19 |
| 2020-04-15 | 128.66 |
| 2020-04-14 | 132.42 |
| 2020-04-09 | 130.54 |
| 2020-04-08 | 127.72 |
| 2020-04-07 | 130.54 |
| 2020-04-06 | 125.37 |
| 2020-04-03 | 120.66 |
| 2020-04-02 | 121.13 |
| 2020-04-01 | 119.25 |
| 2020-03-31 | 124.43 |
| 2020-03-30 | 120.19 |
| 2020-03-27 | 123.48 |
| 2020-03-26 | 122.07 |
| 2020-03-25 | 123.96 |
| 2020-03-24 | 116.90 |
| 2020-03-23 | 107.02 |
| 2020-03-20 | 117.37 |
| 2020-03-19 | 107.02 |
| 2020-03-18 | 113.13 |
| 2020-03-17 | 122.07 |
| 2020-03-16 | 121.13 |
| 2020-03-13 | 129.13 |
| 2020-03-12 | 131.95 |
| 2020-03-11 | 140.89 |
| 2020-03-10 | 141.83 |
| 2020-03-09 | 139.48 |
| 2020-03-06 | 149.36 |
| 2020-03-05 | 154.54 |
| 2020-03-04 | 149.83 |
| 2020-03-03 | 150.30 |
| 2020-03-02 | 150.77 |
| 2020-02-28 | 148.89 |
| 2020-02-27 | 155.48 |
| 2020-02-26 | 153.60 |
| 2020-02-25 | 155.01 |
| 2020-02-24 | 154.54 |
| 2020-02-21 | 158.77 |
| 2020-02-20 | 161.12 |
| 2020-02-19 | 162.07 |
| 2020-02-18 | 160.65 |
| 2020-02-17 | 164.89 |
| 2020-02-14 | 163.48 |
| 2020-02-13 | 163.01 |
| 2020-02-12 | 163.95 |
| 2020-02-11 | 161.12 |
| 2020-02-10 | 157.83 |
| 2020-02-07 | 159.24 |
| 2020-02-06 | 160.65 |
| 2020-02-05 | 153.60 |
| 2020-02-04 | 152.66 |
| 2020-02-03 | 149.36 |
| 2020-01-31 | 149.36 |
| 2020-01-30 | 150.77 |
| 2020-01-29 | 156.89 |
| 2020-01-24 | 164.42 |
| 2020-01-23 | 163.48 |
| 2020-01-22 | 168.65 |
| 2020-01-21 | 164.89 |
| 2020-01-20 | 172.42 |
| 2020-01-17 | 174.77 |
| 2020-01-16 | 172.89 |
| 2020-01-15 | 172.42 |
| 2020-01-14 | 173.36 |
| 2020-01-13 | 174.30 |
| 2020-01-10 | 171.00 |
| 2020-01-09 | 171.00 |
| 2020-01-08 | 165.83 |
| 2020-01-07 | 167.71 |
| 2020-01-06 | 167.71 |
| 2020-01-03 | 169.59 |
| 2020-01-02 | 170.06 |
| 2019-12-31 | 167.71 |
| 2019-12-30 | 168.65 |
| 2019-12-27 | 167.24 |
| 2019-12-24 | 163.48 |
| 2019-12-23 | 164.42 |
| 2019-12-20 | 164.89 |
| 2019-12-19 | 163.48 |
| 2019-12-18 | 163.95 |
| 2019-12-17 | 163.48 |
| 2019-12-16 | 160.65 |
| 2019-12-13 | 162.07 |
| 2019-12-12 | 155.95 |
| 2019-12-11 | 152.18 |
| 2019-12-10 | 150.30 |
| 2019-12-09 | 151.24 |
| 2019-12-06 | 150.77 |
| 2019-12-05 | 148.89 |
| 2019-12-04 | 147.01 |
| 2019-12-03 | 149.83 |
| 2019-12-02 | 150.77 |
| 2019-11-29 | 149.36 |
| 2019-11-28 | 154.54 |
| 2019-11-27 | 155.48 |
| 2019-11-26 | 155.01 |
| 2019-11-25 | 155.48 |
| 2019-11-22 | 151.71 |
| 2019-11-21 | 150.30 |
| 2019-11-20 | 154.54 |
| 2019-11-19 | 156.42 |
| 2019-11-18 | 152.18 |
| 2019-11-15 | 149.36 |
| 2019-11-14 | 149.83 |
| 2019-11-13 | 151.24 |
| 2019-11-12 | 155.95 |
| 2019-11-11 | 155.01 |
| 2019-11-08 | 161.59 |
| 2019-11-07 | 163.48 |
| 2019-11-06 | 162.07 |
| 2019-11-05 | 162.07 |
| 2019-11-04 | 161.12 |
| 2019-11-01 | 156.89 |
| 2019-10-31 | 154.54 |
| 2019-10-30 | 152.37 |
| 2019-10-29 | 153.74 |
| 2019-10-28 | 154.20 |
| 2019-10-25 | 152.83 |
| 2019-10-24 | 152.83 |
| 2019-10-23 | 151.46 |
| 2019-10-22 | 153.29 |
| 2019-10-21 | 152.37 |
| 2019-10-18 | 152.83 |
| 2019-10-17 | 154.20 |
| 2019-10-16 | 151.92 |
| 2019-10-15 | 150.54 |
| 2019-10-14 | 151.00 |
| 2019-10-11 | 149.63 |
| 2019-10-10 | 143.23 |
| 2019-10-09 | 143.23 |
| 2019-10-08 | 145.06 |
| 2019-10-04 | 144.14 |
| 2019-10-03 | 146.89 |
| 2019-10-02 | 145.97 |
| 2019-09-30 | 146.43 |
| 2019-09-27 | 145.51 |
| 2019-09-26 | 145.97 |
| 2019-09-25 | 145.51 |
| 2019-09-24 | 148.72 |
| 2019-09-23 | 147.80 |
| 2019-09-20 | 150.09 |
| 2019-09-19 | 150.09 |
| 2019-09-18 | 152.83 |
| 2019-09-17 | 152.83 |
| 2019-09-16 | 155.57 |
| 2019-09-13 | 157.86 |
| 2019-09-12 | 155.57 |
| 2019-09-11 | 155.57 |
| 2019-09-10 | 151.92 |
| 2019-09-09 | 151.92 |
| 2019-09-06 | 151.00 |
| 2019-09-05 | 150.54 |
| 2019-09-04 | 149.63 |
| 2019-09-03 | 140.49 |
| 2019-09-02 | 141.40 |
| 2019-08-30 | 142.31 |
| 2019-08-29 | 141.86 |
| 2019-08-28 | 140.94 |
| 2019-08-27 | 141.40 |
| 2019-08-26 | 141.86 |
| 2019-08-23 | 145.97 |
| 2019-08-22 | 145.06 |
| 2019-08-21 | 146.89 |
| 2019-08-20 | 146.89 |
| 2019-08-19 | 146.43 |
| 2019-08-16 | 142.31 |
| 2019-08-15 | 139.57 |
| 2019-08-14 | 137.29 |
| 2019-08-13 | 137.74 |
| 2019-08-12 | 142.31 |
| 2019-08-09 | 143.69 |
| 2019-08-08 | 145.51 |
| 2019-08-07 | 144.60 |
| 2019-08-06 | 144.60 |
| 2019-08-05 | 145.51 |
| 2019-08-02 | 152.37 |
| 2019-08-01 | 158.77 |
| 2019-07-31 | 160.60 |
| 2019-07-30 | 163.80 |
| 2019-07-29 | 163.35 |
| 2019-07-26 | 165.63 |
| 2019-07-25 | 167.92 |
| 2019-07-24 | 167.00 |
| 2019-07-23 | 166.55 |
| 2019-07-22 | 165.17 |
| 2019-07-19 | 169.29 |
| 2019-07-18 | 166.55 |
| 2019-07-17 | 167.92 |
| 2019-07-16 | 167.92 |
| 2019-07-15 | 167.46 |
| 2019-07-12 | 167.00 |
| 2019-07-11 | 166.09 |
| 2019-07-10 | 164.26 |
| 2019-07-09 | 163.35 |
| 2019-07-08 | 165.17 |
| 2019-07-05 | 169.75 |
| 2019-07-04 | 170.20 |
| 2019-07-03 | 170.20 |
| 2019-07-02 | 170.66 |
| 2019-06-28 | 166.09 |
| 2019-06-27 | 167.00 |
| 2019-06-26 | 162.89 |
| 2019-06-25 | 162.43 |
| 2019-06-24 | 165.17 |
| 2019-06-21 | 165.17 |
| 2019-06-20 | 166.09 |
| 2019-06-19 | 161.97 |
| 2019-06-18 | 155.57 |
| 2019-06-17 | 153.74 |
| 2019-06-14 | 152.37 |
| 2019-06-13 | 154.20 |
| 2019-06-12 | 154.20 |
| 2019-06-11 | 158.32 |
| 2019-06-10 | 156.49 |
| 2019-06-06 | 150.54 |
| 2019-06-05 | 150.54 |
| 2019-06-04 | 148.72 |
| 2019-06-03 | 149.63 |
| 2019-05-31 | 150.09 |
| 2019-05-30 | 151.92 |
| 2019-05-29 | 152.83 |
| 2019-05-28 | 153.74 |
| 2019-05-27 | 152.83 |
| 2019-05-24 | 153.74 |
| 2019-05-23 | 152.83 |
| 2019-05-22 | 155.57 |
| 2019-05-21 | 156.03 |
| 2019-05-20 | 156.49 |
| 2019-05-17 | 157.86 |
| 2019-05-16 | 160.15 |
| 2019-05-15 | 159.69 |
| 2019-05-14 | 158.77 |
| 2019-05-10 | 162.43 |
| 2019-05-09 | 160.60 |
| 2019-05-08 | 166.55 |
| 2019-05-07 | 169.75 |
| 2019-05-06 | 168.83 |
| 2019-05-03 | 176.60 |
| 2019-05-02 | 175.23 |
| 2019-04-30 | 172.95 |
| 2019-04-29 | 175.23 |
| 2019-04-26 | 172.03 |
| 2019-04-25 | 172.03 |
| 2019-04-24 | 173.85 |
| 2019-04-23 | 175.22 |
| 2019-04-18 | 175.22 |
| 2019-04-17 | 177.04 |
| 2019-04-16 | 177.04 |
| 2019-04-15 | 173.85 |
| 2019-04-12 | 174.76 |
| 2019-04-11 | 174.31 |
| 2019-04-10 | 177.04 |
| 2019-04-09 | 177.49 |
| 2019-04-08 | 176.58 |
| 2019-04-04 | 175.67 |
| 2019-04-03 | 175.22 |
| 2019-04-02 | 172.49 |
| 2019-04-01 | 172.03 |
| 2019-03-29 | 167.48 |
| 2019-03-28 | 164.30 |
| 2019-03-27 | 164.75 |
| 2019-03-26 | 162.48 |
| 2019-03-25 | 162.48 |
| 2019-03-22 | 167.48 |
| 2019-03-21 | 167.48 |
| 2019-03-20 | 169.76 |
| 2019-03-19 | 171.12 |
| 2019-03-18 | 170.21 |
| 2019-03-15 | 167.48 |
| 2019-03-14 | 165.66 |
| 2019-03-13 | 164.75 |
| 2019-03-12 | 166.57 |
| 2019-03-11 | 162.02 |
| 2019-03-08 | 159.30 |
| 2019-03-07 | 163.84 |
| 2019-03-06 | 166.57 |
| 2019-03-05 | 166.12 |
| 2019-03-04 | 165.66 |
| 2019-03-01 | 164.75 |
| 2019-02-28 | 162.93 |
| 2019-02-27 | 164.30 |
| 2019-02-26 | 164.30 |
| 2019-02-25 | 166.12 |
| 2019-02-22 | 164.75 |
| 2019-02-21 | 162.93 |
| 2019-02-20 | 161.57 |
| 2019-02-19 | 159.30 |
| 2019-02-18 | 160.20 |
| 2019-02-15 | 155.66 |
| 2019-02-14 | 160.66 |
| 2019-02-13 | 161.11 |
| 2019-02-12 | 158.39 |
| 2019-02-11 | 157.93 |
| 2019-02-08 | 156.11 |
| 2019-02-04 | 156.11 |
| 2019-02-01 | 155.66 |
| 2019-01-31 | 156.11 |
| 2019-01-30 | 152.93 |
| 2019-01-29 | 152.02 |
| 2019-01-28 | 152.47 |
| 2019-01-25 | 152.93 |
| 2019-01-24 | 148.38 |
| 2019-01-23 | 147.47 |
| 2019-01-22 | 147.01 |
| 2019-01-21 | 148.83 |
| 2019-01-18 | 147.92 |
| 2019-01-17 | 145.65 |
| 2019-01-16 | 146.56 |
| 2019-01-15 | 145.65 |
| 2019-01-14 | 140.64 |
| 2019-01-11 | 143.83 |
| 2019-01-10 | 143.37 |
| 2019-01-09 | 142.46 |
| 2019-01-08 | 136.55 |
| 2019-01-07 | 137.00 |
| 2019-01-04 | 134.73 |
| 2019-01-03 | 129.73 |
| 2019-01-02 | 129.73 |
| 2018-12-31 | 137.00 |
| 2018-12-28 | 133.37 |
| 2018-12-27 | 132.91 |
| 2018-12-24 | 135.19 |
| 2018-12-21 | 136.09 |
| 2018-12-20 | 135.19 |
| 2018-12-19 | 137.00 |
| 2018-12-18 | 136.55 |
| 2018-12-17 | 139.73 |
| 2018-12-14 | 139.28 |
| 2018-12-13 | 143.83 |
| 2018-12-12 | 141.10 |
| 2018-12-11 | 136.09 |
| 2018-12-10 | 136.55 |
| 2018-12-07 | 138.37 |
| 2018-12-06 | 139.73 |
| 2018-12-05 | 145.65 |
| 2018-12-04 | 149.74 |
| 2018-12-03 | 149.29 |
| 2018-11-30 | 142.92 |
| 2018-11-29 | 142.46 |
| 2018-11-28 | 143.83 |
| 2018-11-27 | 140.64 |
| 2018-11-26 | 141.55 |
| 2018-11-23 | 137.91 |
| 2018-11-22 | 138.37 |
| 2018-11-21 | 137.91 |
| 2018-11-20 | 137.00 |
| 2018-11-19 | 140.64 |
| 2018-11-16 | 139.28 |
| 2018-11-15 | 139.28 |
| 2018-11-14 | 135.19 |
| 2018-11-13 | 136.55 |
| 2018-11-12 | 134.73 |
| 2018-11-09 | 134.28 |
| 2018-11-08 | 140.19 |
| 2018-11-07 | 139.28 |
| 2018-11-06 | 138.82 |
| 2018-11-05 | 137.00 |
| 2018-11-02 | 142.01 |
| 2018-11-01 | 132.00 |
| 2018-10-31 | 127.91 |
| 2018-10-30 | 125.72 |
| 2018-10-29 | 127.49 |
| 2018-10-26 | 126.16 |
| 2018-10-25 | 129.25 |
| 2018-10-24 | 131.45 |
| 2018-10-23 | 131.90 |
| 2018-10-22 | 138.95 |
| 2018-10-19 | 133.66 |
| 2018-10-18 | 132.34 |
| 2018-10-16 | 132.78 |
| 2018-10-15 | 132.34 |
| 2018-10-12 | 135.42 |
| 2018-10-11 | 130.57 |
| 2018-10-10 | 139.39 |
| 2018-10-09 | 138.95 |
| 2018-10-08 | 139.39 |
| 2018-10-05 | 142.48 |
| 2018-10-04 | 142.92 |
| 2018-10-03 | 146.44 |
| 2018-10-02 | 146.88 |
| 2018-09-28 | 152.62 |
| 2018-09-27 | 152.18 |
| 2018-09-26 | 153.06 |
| 2018-09-24 | 149.97 |
| 2018-09-21 | 154.38 |
| 2018-09-20 | 149.97 |
| 2018-09-19 | 149.09 |
| 2018-09-18 | 146.44 |
| 2018-09-17 | 145.12 |
| 2018-09-14 | 148.21 |
| 2018-09-13 | 146.00 |
| 2018-09-12 | 140.71 |
| 2018-09-11 | 140.71 |
| 2018-09-10 | 142.92 |
| 2018-09-07 | 145.12 |
| 2018-09-06 | 146.00 |
| 2018-09-05 | 147.33 |
| 2018-09-04 | 154.38 |
| 2018-09-03 | 151.73 |
| 2018-08-31 | 152.62 |
| 2018-08-30 | 155.26 |
| 2018-08-29 | 157.47 |
| 2018-08-28 | 157.02 |
| 2018-08-27 | 156.14 |
| 2018-08-24 | 150.41 |
| 2018-08-23 | 150.85 |
| 2018-08-22 | 152.62 |
| 2018-08-21 | 151.29 |
| 2018-08-20 | 149.97 |
| 2018-08-17 | 146.44 |
| 2018-08-16 | 146.00 |
| 2018-08-15 | 146.88 |
| 2018-08-14 | 151.29 |
| 2018-08-13 | 152.62 |
| 2018-08-10 | 155.70 |
| 2018-08-09 | 158.35 |
| 2018-08-08 | 156.14 |
| 2018-08-07 | 155.26 |
| 2018-08-06 | 151.73 |
| 2018-08-03 | 149.97 |
| 2018-08-02 | 150.41 |
| 2018-08-01 | 155.70 |
| 2018-07-31 | 158.35 |
| 2018-07-30 | 159.23 |
| 2018-07-27 | 159.67 |
| 2018-07-26 | 159.67 |
| 2018-07-25 | 161.87 |
| 2018-07-24 | 159.23 |
| 2018-07-23 | 155.70 |
| 2018-07-20 | 155.26 |
| 2018-07-19 | 153.06 |
| 2018-07-18 | 153.94 |
| 2018-07-17 | 155.26 |
| 2018-07-16 | 157.91 |
| 2018-07-13 | 157.91 |
| 2018-07-12 | 157.47 |
| 2018-07-11 | 155.70 |
| 2018-07-10 | 159.23 |
| 2018-07-09 | 159.67 |
| 2018-07-06 | 154.82 |
| 2018-07-05 | 153.94 |
| 2018-07-04 | 153.50 |
| 2018-07-03 | 156.58 |
| 2018-06-29 | 159.67 |
| 2018-06-28 | 155.70 |
| 2018-06-27 | 154.38 |
| 2018-06-26 | 159.23 |
| 2018-06-25 | 160.11 |
| 2018-06-22 | 163.20 |
| 2018-06-21 | 162.31 |
| 2018-06-20 | 166.72 |
| 2018-06-19 | 164.52 |
| 2018-06-15 | 171.13 |
| 2018-06-14 | 172.90 |
| 2018-06-13 | 175.10 |
| 2018-06-12 | 178.63 |
| 2018-06-11 | 178.19 |
| 2018-06-08 | 176.42 |
| 2018-06-07 | 181.71 |
| 2018-06-06 | 179.51 |
| 2018-06-05 | 177.75 |
| 2018-06-04 | 176.86 |
| 2018-06-01 | 172.90 |
| 2018-05-31 | 172.90 |
| 2018-05-30 | 168.05 |
| 2018-05-29 | 172.45 |
| 2018-05-28 | 175.10 |
| 2018-05-25 | 173.78 |
| 2018-05-24 | 174.22 |
| 2018-05-23 | 173.34 |
| 2018-05-21 | 178.63 |
| 2018-05-18 | 176.42 |
| 2018-05-17 | 175.54 |
| 2018-05-16 | 176.42 |
| 2018-05-15 | 177.30 |
| 2018-05-14 | 179.95 |
| 2018-05-11 | 175.98 |
| 2018-05-10 | 173.34 |
| 2018-05-09 | 171.13 |
| 2018-05-08 | 170.25 |
| 2018-05-07 | 166.28 |
| 2018-05-04 | 165.40 |
| 2018-05-03 | 168.49 |
| 2018-05-02 | 172.01 |
| 2018-04-30 | 173.78 |
| 2018-04-27 | 168.05 |
| 2018-04-26 | 166.19 |
| 2018-04-25 | 168.83 |
| 2018-04-24 | 171.46 |
| 2018-04-23 | 167.95 |
| 2018-04-20 | 169.26 |
| 2018-04-19 | 172.77 |
| 2018-04-18 | 168.83 |
| 2018-04-17 | 166.19 |
| 2018-04-16 | 168.39 |
| 2018-04-13 | 173.21 |
| 2018-04-12 | 173.65 |
| 2018-04-11 | 174.09 |
| 2018-04-10 | 172.33 |
| 2018-04-09 | 168.39 |
| 2018-04-06 | 164.00 |
| 2018-04-04 | 160.93 |
| 2018-04-03 | 167.95 |
| 2018-03-29 | 166.63 |
| 2018-03-28 | 166.19 |
| 2018-03-27 | 172.77 |
| 2018-03-26 | 171.02 |
| 2018-03-23 | 167.95 |
| 2018-03-22 | 175.40 |
| 2018-03-21 | 178.04 |
| 2018-03-20 | 179.79 |
| 2018-03-19 | 179.35 |
| 2018-03-16 | 178.91 |
| 2018-03-15 | 179.35 |
| 2018-03-14 | 178.91 |
| 2018-03-13 | 179.79 |
| 2018-03-12 | 179.35 |
| 2018-03-09 | 174.53 |
| 2018-03-08 | 171.90 |
| 2018-03-07 | 167.51 |
| 2018-03-06 | 170.14 |
| 2018-03-05 | 164.88 |
| 2018-03-02 | 171.02 |
| 2018-03-01 | 174.53 |
| 2018-02-28 | 172.77 |
| 2018-02-27 | 176.72 |
| 2018-02-26 | 178.91 |
| 2018-02-23 | 176.28 |
| 2018-02-22 | 173.65 |
| 2018-02-21 | 177.60 |
| 2018-02-20 | 172.33 |
| 2018-02-15 | 174.09 |
| 2018-02-14 | 169.26 |
| 2018-02-13 | 164.00 |
| 2018-02-12 | 160.06 |
| 2018-02-09 | 160.06 |
| 2018-02-08 | 168.39 |
| 2018-02-07 | 167.07 |
| 2018-02-06 | 170.58 |
| 2018-02-05 | 184.17 |
| 2018-02-02 | 187.68 |
| 2018-02-01 | 188.12 |
| 2018-01-31 | 190.31 |
| 2018-01-30 | 188.12 |
| 2018-01-29 | 190.75 |
| 2018-01-26 | 192.51 |
| 2018-01-25 | 188.56 |
| 2018-01-24 | 190.75 |
| 2018-01-23 | 190.31 |
| 2018-01-22 | 185.05 |
| 2018-01-19 | 184.17 |
| 2018-01-18 | 183.30 |
| 2018-01-17 | 181.54 |
| 2018-01-16 | 181.10 |
| 2018-01-15 | 176.72 |
| 2018-01-12 | 176.28 |
| 2018-01-11 | 174.09 |
| 2018-01-10 | 174.09 |
| 2018-01-09 | 173.65 |
| 2018-01-08 | 172.33 |
| 2018-01-05 | 171.46 |
| 2018-01-04 | 171.02 |
| 2018-01-03 | 169.26 |
| 2018-01-02 | 168.83 |
| 2017-12-29 | 163.56 |
| 2017-12-28 | 163.56 |
| 2017-12-27 | 161.37 |
| 2017-12-22 | 160.49 |
| 2017-12-21 | 159.18 |
| 2017-12-20 | 158.30 |
| 2017-12-19 | 157.86 |
| 2017-12-18 | 156.55 |
| 2017-12-15 | 154.79 |
| 2017-12-14 | 156.99 |
| 2017-12-13 | 158.30 |
| 2017-12-12 | 154.35 |
| 2017-12-11 | 155.67 |
| 2017-12-08 | 153.04 |
| 2017-12-07 | 149.97 |
| 2017-12-06 | 149.09 |
| 2017-12-05 | 154.79 |
| 2017-12-04 | 157.42 |
| 2017-12-01 | 156.99 |
| 2017-11-30 | 158.30 |
| 2017-11-29 | 161.81 |
| 2017-11-28 | 161.81 |
| 2017-11-27 | 162.25 |
| 2017-11-24 | 163.56 |
| 2017-11-23 | 162.25 |
| 2017-11-22 | 165.32 |
| 2017-11-21 | 162.69 |
| 2017-11-20 | 157.42 |
| 2017-11-17 | 157.42 |
| 2017-11-16 | 156.11 |
| 2017-11-15 | 155.23 |
| 2017-11-14 | 157.86 |
| 2017-11-13 | 157.86 |
| 2017-11-10 | 157.42 |
| 2017-11-09 | 156.99 |
| 2017-11-08 | 155.67 |
| 2017-11-07 | 156.11 |
| 2017-11-06 | 152.60 |
| 2017-11-03 | 152.60 |
| 2017-11-02 | 151.28 |
| 2017-11-01 | 152.16 |
| 2017-10-31 | 149.53 |
| 2017-10-30 | 150.14 |
| 2017-10-27 | 150.57 |
| 2017-10-26 | 148.86 |
| 2017-10-25 | 149.72 |
| 2017-10-24 | 148.86 |
| 2017-10-23 | 149.72 |
| 2017-10-20 | 151.42 |
| 2017-10-19 | 148.86 |
| 2017-10-18 | 153.13 |
| 2017-10-17 | 153.13 |
| 2017-10-16 | 152.71 |
| 2017-10-13 | 151.00 |
| 2017-10-12 | 151.00 |
| 2017-10-11 | 149.72 |
| 2017-10-10 | 151.00 |
| 2017-10-09 | 149.72 |
| 2017-10-06 | 150.57 |
| 2017-10-04 | 149.72 |
| 2017-10-03 | 148.01 |
| 2017-09-29 | 142.46 |
| 2017-09-28 | 141.61 |
| 2017-09-27 | 144.17 |
| 2017-09-26 | 143.31 |
| 2017-09-25 | 142.89 |
| 2017-09-22 | 145.45 |
| 2017-09-21 | 147.58 |
| 2017-09-20 | 147.58 |
| 2017-09-19 | 147.16 |
| 2017-09-18 | 147.58 |
| 2017-09-15 | 145.02 |
| 2017-09-14 | 145.02 |
| 2017-09-13 | 145.45 |
| 2017-09-12 | 146.30 |
| 2017-09-11 | 146.30 |
| 2017-09-08 | 143.74 |
| 2017-09-07 | 142.46 |
| 2017-09-06 | 142.89 |
| 2017-09-05 | 144.17 |
| 2017-09-04 | 144.17 |
| 2017-09-01 | 145.45 |
| 2017-08-31 | 145.45 |
| 2017-08-30 | 146.30 |
| 2017-08-29 | 143.31 |
| 2017-08-28 | 144.59 |
| 2017-08-25 | 143.74 |
| 2017-08-24 | 140.75 |
| 2017-08-22 | 140.33 |
| 2017-08-21 | 138.19 |
| 2017-08-18 | 136.91 |
| 2017-08-17 | 139.47 |
| 2017-08-16 | 139.90 |
| 2017-08-15 | 137.76 |
| 2017-08-14 | 138.19 |
| 2017-08-11 | 136.06 |
| 2017-08-10 | 140.33 |
| 2017-08-09 | 142.89 |
| 2017-08-08 | 143.74 |
| 2017-08-07 | 142.03 |
| 2017-08-04 | 141.18 |
| 2017-08-03 | 141.18 |
| 2017-08-02 | 141.18 |
| 2017-08-01 | 140.75 |
| 2017-07-31 | 138.19 |
| 2017-07-28 | 136.06 |
| 2017-07-27 | 137.34 |
| 2017-07-26 | 135.63 |
| 2017-07-25 | 134.78 |
| 2017-07-24 | 135.20 |
| 2017-07-21 | 133.92 |
| 2017-07-20 | 133.50 |
| 2017-07-19 | 133.07 |
| 2017-07-18 | 131.79 |
| 2017-07-17 | 131.79 |
| 2017-07-14 | 130.93 |
| 2017-07-13 | 130.51 |
| 2017-07-12 | 127.95 |
| 2017-07-11 | 126.67 |
| 2017-07-10 | 123.25 |
| 2017-07-07 | 121.97 |
| 2017-07-06 | 123.25 |
| 2017-07-05 | 122.82 |
| 2017-07-04 | 121.97 |
| 2017-07-03 | 124.11 |
| 2017-06-30 | 124.11 |
| 2017-06-29 | 124.96 |
| 2017-06-28 | 123.68 |
| 2017-06-27 | 124.11 |
| 2017-06-26 | 124.53 |
| 2017-06-23 | 123.68 |
| 2017-06-22 | 123.25 |
| 2017-06-21 | 122.40 |
| 2017-06-20 | 123.68 |
| 2017-06-19 | 124.53 |
| 2017-06-16 | 121.97 |
| 2017-06-15 | 121.54 |
| 2017-06-14 | 124.11 |
| 2017-06-13 | 124.11 |
| 2017-06-12 | 123.25 |
| 2017-06-09 | 125.39 |
| 2017-06-08 | 125.39 |
| 2017-06-07 | 124.53 |
| 2017-06-06 | 124.53 |
| 2017-06-05 | 123.68 |
| 2017-06-02 | 124.11 |
| 2017-06-01 | 121.97 |
| 2017-05-31 | 121.97 |
| 2017-05-29 | 121.97 |
| 2017-05-26 | 121.12 |
| 2017-05-25 | 120.69 |
| 2017-05-24 | 118.98 |
| 2017-05-23 | 119.41 |
| 2017-05-22 | 118.98 |
| 2017-05-19 | 117.28 |
| 2017-05-18 | 116.85 |
| 2017-05-17 | 118.56 |
| 2017-05-16 | 118.56 |
| 2017-05-15 | 118.56 |
| 2017-05-12 | 116.42 |
| 2017-05-11 | 115.99 |
| 2017-05-10 | 114.71 |
| 2017-05-09 | 113.86 |
| 2017-05-08 | 111.30 |
| 2017-05-05 | 110.45 |
| 2017-05-04 | 112.58 |
| 2017-05-02 | 111.73 |
| 2017-04-28 | 111.73 |
| 2017-04-27 | 112.15 |
| 2017-04-26 | 110.87 |
| 2017-04-25 | 110.02 |
| 2017-04-24 | 107.48 |
| 2017-04-21 | 106.21 |
| 2017-04-20 | 106.63 |
| 2017-04-19 | 104.93 |
| 2017-04-18 | 104.93 |
| 2017-04-13 | 108.33 |
| 2017-04-12 | 108.75 |
| 2017-04-11 | 107.05 |
| 2017-04-10 | 108.33 |
| 2017-04-07 | 108.33 |
| 2017-04-06 | 108.33 |
| 2017-04-05 | 109.18 |
| 2017-04-03 | 107.90 |
| 2017-03-31 | 107.48 |
| 2017-03-30 | 108.75 |
| 2017-03-29 | 109.18 |
| 2017-03-28 | 109.18 |
| 2017-03-27 | 107.90 |
| 2017-03-24 | 109.60 |
| 2017-03-23 | 108.75 |
| 2017-03-22 | 108.75 |
| 2017-03-21 | 110.87 |
| 2017-03-20 | 110.02 |
| 2017-03-17 | 108.75 |
| 2017-03-16 | 108.33 |
| 2017-03-15 | 104.51 |
| 2017-03-14 | 104.51 |
| 2017-03-13 | 104.51 |
| 2017-03-10 | 102.39 |
| 2017-03-09 | 101.96 |
| 2017-03-08 | 103.66 |
| 2017-03-07 | 103.24 |
| 2017-03-06 | 102.39 |
| 2017-03-03 | 102.39 |
| 2017-03-02 | 103.24 |
| 2017-03-01 | 104.08 |
| 2017-02-28 | 104.08 |
| 2017-02-27 | 105.78 |
| 2017-02-24 | 106.21 |
| 2017-02-23 | 106.63 |
| 2017-02-22 | 106.63 |
| 2017-02-21 | 105.36 |
| 2017-02-20 | 106.63 |
| 2017-02-17 | 105.78 |
| 2017-02-16 | 106.21 |
| 2017-02-15 | 104.93 |
| 2017-02-14 | 102.81 |
| 2017-02-13 | 102.39 |
| 2017-02-10 | 101.96 |
| 2017-02-09 | 101.11 |
| 2017-02-08 | 101.11 |
| 2017-02-07 | 99.42 |
| 2017-02-06 | 99.42 |
| 2017-02-03 | 97.29 |
| 2017-02-02 | 98.14 |
| 2017-02-01 | 99.42 |
| 2017-01-27 | 99.84 |
| 2017-01-26 | 99.84 |
| 2017-01-25 | 96.87 |
| 2017-01-24 | 96.02 |
| 2017-01-23 | 95.60 |
| 2017-01-20 | 96.02 |
| 2017-01-19 | 97.29 |
| 2017-01-18 | 97.29 |
| 2017-01-17 | 95.60 |
| 2017-01-16 | 94.32 |
| 2017-01-13 | 96.02 |
| 2017-01-12 | 95.60 |
| 2017-01-11 | 96.02 |
| 2017-01-10 | 93.90 |
| 2017-01-09 | 93.05 |
| 2017-01-06 | 92.20 |
| 2017-01-05 | 91.78 |
| 2017-01-04 | 89.23 |
| 2017-01-03 | 89.23 |
| 2016-12-30 | 87.54 |
| 2016-12-29 | 86.26 |
| 2016-12-28 | 85.41 |
| 2016-12-23 | 84.57 |
| 2016-12-22 | 85.41 |
| 2016-12-21 | 86.69 |
| 2016-12-20 | 85.84 |
| 2016-12-19 | 86.69 |
| 2016-12-16 | 88.38 |
| 2016-12-15 | 88.38 |
| 2016-12-14 | 92.20 |
| 2016-12-13 | 91.78 |
| 2016-12-12 | 91.35 |
| 2016-12-09 | 94.75 |
| 2016-12-08 | 95.17 |
| 2016-12-07 | 95.17 |
| 2016-12-06 | 93.90 |
| 2016-12-05 | 92.63 |
| 2016-12-02 | 93.05 |
| 2016-12-01 | 96.02 |
| 2016-11-30 | 95.17 |
| 2016-11-29 | 94.32 |
| 2016-11-28 | 95.17 |
| 2016-11-25 | 94.32 |
| 2016-11-24 | 93.05 |
| 2016-11-23 | 94.32 |
| 2016-11-22 | 94.32 |
| 2016-11-21 | 91.35 |
| 2016-11-18 | 90.51 |
| 2016-11-17 | 90.08 |
| 2016-11-16 | 90.93 |
| 2016-11-15 | 90.93 |
| 2016-11-14 | 90.08 |
| 2016-11-11 | 92.63 |
| 2016-11-10 | 95.60 |
| 2016-11-09 | 91.78 |
| 2016-11-08 | 95.60 |
| 2016-11-07 | 95.17 |
| 2016-11-04 | 93.90 |
| 2016-11-03 | 94.32 |
| 2016-11-02 | 95.17 |
| 2016-11-01 | 97.72 |
| 2016-10-31 | 96.02 |
| 2016-10-28 | 96.28 |
| 2016-10-27 | 97.52 |
| 2016-10-26 | 99.17 |
| 2016-10-25 | 101.24 |
| 2016-10-24 | 101.65 |
| 2016-10-20 | 99.58 |
| 2016-10-19 | 98.76 |
| 2016-10-18 | 99.58 |
| 2016-10-17 | 96.69 |
| 2016-10-14 | 98.34 |
| 2016-10-13 | 96.69 |
| 2016-10-12 | 99.58 |
| 2016-10-11 | 100.41 |
| 2016-10-07 | 103.30 |
| 2016-10-06 | 104.13 |
| 2016-10-05 | 102.47 |
| 2016-10-04 | 101.65 |
| 2016-10-03 | 100.82 |
| 2016-09-30 | 98.34 |
| 2016-09-29 | 102.47 |
| 2016-09-28 | 101.24 |
| 2016-09-27 | 100.82 |
| 2016-09-26 | 99.17 |
| 2016-09-23 | 101.24 |
| 2016-09-22 | 102.47 |
| 2016-09-21 | 101.24 |
| 2016-09-20 | 100.82 |
| 2016-09-19 | 100.41 |
| 2016-09-15 | 99.17 |
| 2016-09-14 | 97.93 |
| 2016-09-13 | 98.34 |
| 2016-09-12 | 98.76 |
| 2016-09-09 | 105.37 |
| 2016-09-08 | 102.89 |
| 2016-09-07 | 102.06 |
| 2016-09-06 | 102.06 |
| 2016-09-05 | 100.82 |
| 2016-09-02 | 97.52 |
| 2016-09-01 | 97.52 |
| 2016-08-31 | 95.45 |
| 2016-08-30 | 95.45 |
| 2016-08-29 | 94.21 |
| 2016-08-26 | 95.04 |
| 2016-08-25 | 93.80 |
| 2016-08-24 | 93.80 |
| 2016-08-23 | 95.45 |
| 2016-08-22 | 95.45 |
| 2016-08-19 | 94.62 |
| 2016-08-18 | 95.86 |
| 2016-08-17 | 93.38 |
| 2016-08-16 | 94.21 |
| 2016-08-15 | 95.04 |
| 2016-08-12 | 92.97 |
| 2016-08-11 | 91.32 |
| 2016-08-10 | 90.49 |
| 2016-08-09 | 90.49 |
| 2016-08-08 | 90.49 |
| 2016-08-05 | 88.01 |
| 2016-08-04 | 85.12 |
| 2016-08-03 | 84.29 |
| 2016-08-01 | 88.01 |
| 2016-07-29 | 85.53 |
| 2016-07-28 | 88.01 |
| 2016-07-27 | 87.19 |
| 2016-07-26 | 88.01 |
| 2016-07-25 | 86.36 |
| 2016-07-22 | 85.95 |
| 2016-07-21 | 86.36 |
| 2016-07-20 | 85.95 |
| 2016-07-19 | 83.47 |
| 2016-07-18 | 84.71 |
| 2016-07-15 | 84.29 |
| 2016-07-14 | 83.05 |
| 2016-07-13 | 80.99 |
| 2016-07-12 | 80.16 |
| 2016-07-11 | 76.86 |
| 2016-07-08 | 74.79 |
| 2016-07-07 | 75.62 |
| 2016-07-06 | 73.96 |
| 2016-07-05 | 76.03 |
| 2016-07-04 | 78.92 |
| 2016-06-30 | 76.44 |
| 2016-06-29 | 73.55 |
| 2016-06-28 | 71.07 |
| 2016-06-27 | 71.07 |
| 2016-06-24 | 71.48 |
| 2016-06-23 | 76.44 |
| 2016-06-22 | 76.03 |
| 2016-06-21 | 73.96 |
| 2016-06-20 | 72.31 |
| 2016-06-17 | 70.24 |
| 2016-06-16 | 69.00 |
| 2016-06-15 | 71.90 |
| 2016-06-14 | 71.90 |
| 2016-06-13 | 72.72 |
| 2016-06-10 | 76.86 |
| 2016-06-08 | 78.92 |
| 2016-06-07 | 78.51 |
| 2016-06-06 | 76.44 |
| 2016-06-03 | 75.62 |
| 2016-06-02 | 74.79 |
| 2016-06-01 | 73.55 |
| 2016-05-31 | 74.38 |
| 2016-05-30 | 72.31 |
| 2016-05-27 | 71.90 |
| 2016-05-26 | 70.66 |
| 2016-05-25 | 70.24 |
| 2016-05-24 | 66.11 |
| 2016-05-23 | 65.29 |
| 2016-05-20 | 66.53 |
| 2016-05-19 | 64.29 |
| 2016-05-18 | 64.96 |
| 2016-05-17 | 67.76 |
| 2016-05-16 | 65.70 |
| 2016-05-13 | 64.29 |
| 2016-05-12 | 65.70 |
| 2016-05-11 | 66.94 |
| 2016-05-10 | 69.00 |
| 2016-05-09 | 67.76 |
| 2016-05-06 | 66.94 |
| 2016-05-05 | 69.83 |
| 2016-05-04 | 71.07 |
| 2016-05-03 | 71.48 |
| 2016-04-29 | 74.79 |
| 2016-04-28 | 77.68 |
| 2016-04-27 | 77.60 |
| 2016-04-26 | 78.01 |
| 2016-04-25 | 76.78 |
| 2016-04-22 | 78.83 |
| 2016-04-21 | 80.06 |
| 2016-04-20 | 76.37 |
| 2016-04-19 | 78.42 |
| 2016-04-18 | 75.96 |
| 2016-04-15 | 77.19 |
| 2016-04-14 | 78.01 |
| 2016-04-13 | 76.37 |
| 2016-04-12 | 70.63 |
| 2016-04-11 | 70.63 |
| 2016-04-08 | 69.40 |
| 2016-04-07 | 68.58 |
| 2016-04-06 | 68.17 |
| 2016-04-05 | 67.35 |
| 2016-04-01 | 70.22 |
| 2016-03-31 | 72.68 |
| 2016-03-30 | 73.50 |
| 2016-03-29 | 68.99 |
| 2016-03-24 | 68.99 |
| 2016-03-23 | 71.45 |
| 2016-03-22 | 71.45 |
| 2016-03-21 | 71.45 |
| 2016-03-18 | 71.86 |
| 2016-03-17 | 70.22 |
| 2016-03-16 | 68.58 |
| 2016-03-15 | 68.99 |
| 2016-03-14 | 69.81 |
| 2016-03-11 | 68.17 |
| 2016-03-10 | 66.53 |
| 2016-03-09 | 66.53 |
| 2016-03-08 | 66.53 |
| 2016-03-07 | 67.76 |
| 2016-03-04 | 67.35 |
| 2016-03-03 | 65.29 |
| 2016-03-02 | 65.70 |
| 2016-03-01 | 60.45 |
| 2016-02-29 | 58.32 |
| 2016-02-26 | 60.62 |
| 2016-02-25 | 56.52 |
| 2016-02-24 | 58.81 |
| 2016-02-23 | 60.95 |
| 2016-02-22 | 61.27 |
| 2016-02-19 | 59.47 |
| 2016-02-18 | 60.45 |
| 2016-02-17 | 56.68 |
| 2016-02-16 | 58.32 |
| 2016-02-15 | 56.85 |
| 2016-02-12 | 51.92 |
| 2016-02-11 | 53.40 |
| 2016-02-05 | 59.80 |
| 2016-02-04 | 58.98 |
| 2016-02-03 | 57.50 |
| 2016-02-02 | 60.95 |
| 2016-02-01 | 61.93 |
| 2016-01-29 | 62.75 |
| 2016-01-28 | 59.14 |
| 2016-01-27 | 57.67 |
| 2016-01-26 | 56.02 |
| 2016-01-25 | 60.29 |
| 2016-01-22 | 58.49 |
| 2016-01-21 | 53.89 |
| 2016-01-20 | 56.35 |
| 2016-01-19 | 62.75 |
| 2016-01-18 | 59.63 |
| 2016-01-15 | 61.60 |
| 2016-01-14 | 64.47 |
| 2016-01-13 | 65.70 |
| 2016-01-12 | 63.24 |
| 2016-01-11 | 64.88 |
| 2016-01-08 | 69.81 |
| 2016-01-07 | 68.58 |
| 2016-01-06 | 73.50 |
| 2016-01-05 | 75.55 |
| 2016-01-04 | 75.96 |
| 2015-12-31 | 81.29 |
| 2015-12-30 | 81.70 |
| 2015-12-29 | 82.11 |
| 2015-12-28 | 81.29 |
| 2015-12-24 | 82.93 |
| 2015-12-23 | 82.11 |
| 2015-12-22 | 80.47 |
| 2015-12-21 | 80.47 |
| 2015-12-18 | 80.47 |
| 2015-12-17 | 81.29 |
| 2015-12-16 | 80.06 |
| 2015-12-15 | 76.37 |
| 2015-12-14 | 76.78 |
| 2015-12-11 | 78.01 |
| 2015-12-10 | 79.65 |
| 2015-12-09 | 80.47 |
| 2015-12-08 | 81.29 |
| 2015-12-07 | 84.57 |
| 2015-12-04 | 84.16 |
| 2015-12-03 | 85.39 |
| 2015-12-02 | 86.21 |
| 2015-12-01 | 85.39 |
| 2015-11-30 | 82.11 |
| 2015-11-27 | 82.93 |
| 2015-11-26 | 86.62 |
| 2015-11-25 | 86.62 |
| 2015-11-24 | 87.03 |
| 2015-11-23 | 87.85 |
| 2015-11-20 | 88.26 |
| 2015-11-19 | 86.21 |
| 2015-11-18 | 83.75 |
| 2015-11-17 | 84.57 |
| 2015-11-16 | 82.11 |
| 2015-11-13 | 85.39 |
| 2015-11-12 | 89.90 |
| 2015-11-11 | 84.98 |
| 2015-11-10 | 85.39 |
| 2015-11-09 | 87.44 |
| 2015-11-06 | 89.08 |
| 2015-11-05 | 90.31 |
| 2015-11-04 | 90.72 |
| 2015-11-03 | 87.03 |
| 2015-11-02 | 84.98 |
| 2015-10-30 | 87.44 |
| 2015-10-29 | 88.26 |
| 2015-10-28 | 89.66 |
| 2015-10-27 | 91.26 |
| 2015-10-26 | 90.86 |
| 2015-10-23 | 91.65 |
| 2015-10-22 | 88.86 |
| 2015-10-20 | 89.66 |
| 2015-10-19 | 90.46 |
| 2015-10-16 | 90.46 |
| 2015-10-15 | 89.26 |
| 2015-10-14 | 85.27 |
| 2015-10-13 | 86.86 |
| 2015-10-12 | 88.06 |
| 2015-10-09 | 85.27 |
| 2015-10-08 | 84.87 |
| 2015-10-07 | 86.06 |
| 2015-10-06 | 80.47 |
| 2015-10-05 | 80.87 |
| 2015-10-02 | 78.08 |
| 2015-09-30 | 72.49 |
| 2015-09-29 | 70.09 |
| 2015-09-25 | 75.68 |
| 2015-09-24 | 74.88 |
| 2015-09-23 | 76.48 |
| 2015-09-22 | 79.68 |
| 2015-09-21 | 79.68 |
| 2015-09-18 | 81.67 |
| 2015-09-17 | 80.08 |
| 2015-09-16 | 81.27 |
| 2015-09-15 | 76.88 |
| 2015-09-14 | 78.48 |
| 2015-09-11 | 77.68 |
| 2015-09-10 | 78.08 |
| 2015-09-09 | 82.47 |
| 2015-09-08 | 75.68 |
| 2015-09-07 | 70.09 |
| 2015-09-04 | 71.69 |
| 2015-09-02 | 72.49 |
| 2015-09-01 | 74.09 |
| 2015-08-31 | 78.48 |
| 2015-08-28 | 78.88 |
| 2015-08-27 | 80.08 |
| 2015-08-26 | 73.29 |
| 2015-08-25 | 76.48 |
| 2015-08-24 | 74.88 |
| 2015-08-21 | 84.47 |
| 2015-08-20 | 87.26 |
| 2015-08-19 | 90.06 |
| 2015-08-18 | 92.45 |
| 2015-08-17 | 95.65 |
| 2015-08-14 | 96.85 |
| 2015-08-13 | 96.85 |
| 2015-08-12 | 95.65 |
| 2015-08-11 | 100.44 |
| 2015-08-10 | 100.04 |
| 2015-08-07 | 100.44 |
| 2015-08-06 | 99.64 |
| 2015-08-05 | 100.44 |
| 2015-08-04 | 99.64 |
| 2015-08-03 | 99.64 |
| 2015-07-31 | 101.24 |
| 2015-07-30 | 100.44 |
| 2015-07-29 | 101.64 |
| 2015-07-28 | 100.84 |
| 2015-07-27 | 99.24 |
| 2015-07-24 | 105.23 |
| 2015-07-23 | 107.63 |
| 2015-07-22 | 106.83 |
| 2015-07-21 | 108.82 |
| 2015-07-20 | 107.63 |
| 2015-07-17 | 108.02 |
| 2015-07-16 | 105.63 |
| 2015-07-15 | 104.83 |
| 2015-07-14 | 105.23 |
| 2015-07-13 | 106.43 |
| 2015-07-10 | 103.63 |
| 2015-07-09 | 99.64 |
| 2015-07-08 | 92.45 |
| 2015-07-07 | 104.03 |
| 2015-07-06 | 106.43 |
| 2015-07-03 | 112.82 |
| 2015-07-02 | 114.81 |
| 2015-06-30 | 114.41 |
| 2015-06-29 | 112.42 |
| 2015-06-26 | 117.61 |
| 2015-06-25 | 121.60 |
| 2015-06-24 | 122.80 |
| 2015-06-23 | 122.00 |
| 2015-06-22 | 120.00 |
| 2015-06-19 | 117.21 |
| 2015-06-18 | 116.41 |
| 2015-06-17 | 116.41 |
| 2015-06-16 | 115.21 |
| 2015-06-15 | 117.21 |
| 2015-06-12 | 121.20 |
| 2015-06-11 | 118.41 |
| 2015-06-10 | 116.01 |
| 2015-06-09 | 118.81 |
| 2015-06-08 | 121.20 |
| 2015-06-05 | 120.40 |
| 2015-06-04 | 123.20 |
| 2015-06-03 | 123.60 |
| 2015-06-02 | 122.40 |
| 2015-06-01 | 123.60 |
| 2015-05-29 | 122.00 |
| 2015-05-28 | 127.59 |
| 2015-05-27 | 126.79 |
| 2015-05-26 | 128.79 |
| 2015-05-22 | 125.99 |
| 2015-05-21 | 122.40 |
| 2015-05-20 | 122.40 |
| 2015-05-19 | 123.20 |
| 2015-05-18 | 122.00 |
| 2015-05-15 | 124.00 |
| 2015-05-14 | 120.00 |
| 2015-05-13 | 119.60 |
| 2015-05-12 | 120.80 |
| 2015-05-11 | 123.20 |
| 2015-05-08 | 122.00 |
| 2015-05-07 | 119.60 |
| 2015-05-06 | 122.80 |
| 2015-05-05 | 123.60 |
| 2015-05-04 | 126.79 |
| 2015-04-30 | 126.39 |
| 2015-04-29 | 128.79 |
| 2015-04-28 | 129.35 |
| 2015-04-27 | 129.35 |
| 2015-04-24 | 125.78 |
| 2015-04-23 | 123.79 |
| 2015-04-22 | 124.98 |
| 2015-04-21 | 124.59 |
| 2015-04-20 | 118.24 |
| 2015-04-17 | 123.00 |
| 2015-04-16 | 123.39 |
| 2015-04-15 | 122.60 |
| 2015-04-14 | 122.20 |
| 2015-04-13 | 125.38 |
| 2015-04-10 | 119.43 |
| 2015-04-09 | 116.65 |
| 2015-04-08 | 111.09 |
| 2015-04-02 | 103.55 |
| 2015-04-01 | 101.97 |
| 2015-03-31 | 100.78 |
| 2015-03-30 | 100.38 |
| 2015-03-27 | 97.21 |
| 2015-03-26 | 97.60 |
| 2015-03-25 | 98.00 |
| 2015-03-24 | 96.41 |
| 2015-03-23 | 97.21 |
| 2015-03-20 | 96.41 |
| 2015-03-19 | 96.81 |
| 2015-03-18 | 94.43 |
| 2015-03-17 | 92.84 |
| 2015-03-16 | 92.84 |
| 2015-03-13 | 91.65 |
| 2015-03-12 | 91.65 |
| 2015-03-11 | 90.86 |
| 2015-03-10 | 92.44 |
| 2015-03-09 | 94.03 |
| 2015-03-06 | 94.43 |
| 2015-03-05 | 94.03 |
| 2015-03-04 | 95.62 |
| 2015-03-03 | 98.00 |
| 2015-03-02 | 99.19 |
| 2015-02-27 | 99.19 |
| 2015-02-26 | 99.98 |
| 2015-02-25 | 98.40 |
| 2015-02-24 | 98.40 |
| 2015-02-23 | 99.19 |
| 2015-02-18 | 98.79 |
| 2015-02-17 | 99.19 |
| 2015-02-16 | 98.40 |
| 2015-02-13 | 98.00 |
| 2015-02-12 | 96.02 |
| 2015-02-11 | 94.83 |
| 2015-02-10 | 96.81 |
| 2015-02-09 | 96.41 |
| 2015-02-06 | 98.00 |
| 2015-02-05 | 98.79 |
| 2015-02-04 | 97.60 |
| 2015-02-03 | 96.41 |
| 2015-02-02 | 96.02 |
| 2015-01-30 | 96.41 |
| 2015-01-29 | 97.21 |
| 2015-01-28 | 99.19 |
| 2015-01-27 | 98.79 |
| 2015-01-26 | 99.59 |
| 2015-01-23 | 98.79 |
| 2015-01-22 | 96.81 |
| 2015-01-21 | 95.22 |
| 2015-01-20 | 92.05 |
| 2015-01-19 | 90.06 |
| 2015-01-16 | 93.24 |
| 2015-01-15 | 95.22 |
| 2015-01-14 | 93.24 |
| 2015-01-13 | 94.43 |
| 2015-01-12 | 92.84 |
| 2015-01-09 | 92.05 |
| 2015-01-08 | 91.25 |
| 2015-01-07 | 89.67 |
| 2015-01-06 | 87.68 |
| 2015-01-05 | 90.06 |
| 2015-01-02 | 90.86 |
| 2014-12-31 | 89.67 |
| 2014-12-30 | 87.68 |
| 2014-12-29 | 90.46 |
| 2014-12-24 | 87.68 |
| 2014-12-23 | 87.29 |
| 2014-12-22 | 88.08 |
| 2014-12-19 | 85.70 |
| 2014-12-18 | 82.92 |
| 2014-12-17 | 81.33 |
| 2014-12-16 | 81.73 |
| 2014-12-15 | 84.91 |
| 2014-12-12 | 86.49 |
| 2014-12-11 | 87.29 |
| 2014-12-10 | 88.48 |
| 2014-12-09 | 88.08 |
| 2014-12-08 | 92.44 |
| 2014-12-05 | 92.05 |
| 2014-12-04 | 91.25 |
| 2014-12-03 | 87.68 |
| 2014-12-02 | 89.27 |
| 2014-12-01 | 86.89 |
| 2014-11-28 | 92.05 |
| 2014-11-27 | 92.44 |
| 2014-11-26 | 93.64 |
| 2014-11-25 | 91.25 |
| 2014-11-24 | 91.65 |
| 2014-11-21 | 88.08 |
| 2014-11-20 | 86.49 |
| 2014-11-19 | 87.29 |
| 2014-11-18 | 88.48 |
| 2014-11-17 | 90.46 |
| 2014-11-14 | 92.84 |
| 2014-11-13 | 92.44 |
| 2014-11-12 | 91.65 |
| 2014-11-11 | 90.46 |
| 2014-11-10 | 90.46 |
| 2014-11-07 | 88.48 |
| 2014-11-06 | 89.67 |
| 2014-11-05 | 90.06 |
| 2014-11-04 | 91.25 |
| 2014-11-03 | 91.25 |
| 2014-10-31 | 92.05 |
| 2014-10-30 | 89.67 |
| 2014-10-29 | 90.94 |
| 2014-10-28 | 88.62 |
| 2014-10-27 | 85.54 |
| 2014-10-24 | 86.69 |
| 2014-10-23 | 87.08 |
| 2014-10-22 | 87.47 |
| 2014-10-21 | 85.15 |
| 2014-10-20 | 84.77 |
| 2014-10-17 | 84.77 |
| 2014-10-16 | 83.22 |
| 2014-10-15 | 85.54 |
| 2014-10-14 | 84.77 |
| 2014-10-13 | 85.54 |
| 2014-10-10 | 84.77 |
| 2014-10-09 | 88.24 |
| 2014-10-08 | 86.31 |
| 2014-10-07 | 87.47 |
| 2014-10-06 | 86.69 |
| 2014-10-03 | 84.77 |
| 2014-09-30 | 83.61 |
| 2014-09-29 | 85.92 |
| 2014-09-26 | 89.39 |
| 2014-09-25 | 90.17 |
| 2014-09-24 | 91.32 |
| 2014-09-23 | 90.94 |
| 2014-09-22 | 91.32 |
| 2014-09-19 | 94.41 |
| 2014-09-18 | 93.25 |
| 2014-09-17 | 95.18 |
| 2014-09-16 | 93.25 |
| 2014-09-15 | 94.79 |
| 2014-09-12 | 96.34 |
| 2014-09-11 | 97.11 |
| 2014-09-10 | 97.11 |
| 2014-09-08 | 100.58 |
| 2014-09-05 | 100.97 |
| 2014-09-04 | 101.35 |
| 2014-09-03 | 101.74 |
| 2014-09-02 | 97.11 |
| 2014-09-01 | 96.72 |
| 2014-08-29 | 97.11 |
| 2014-08-28 | 97.11 |
| 2014-08-27 | 98.27 |
| 2014-08-26 | 99.81 |
| 2014-08-25 | 100.19 |
| 2014-08-22 | 99.42 |
| 2014-08-21 | 99.04 |
| 2014-08-20 | 99.81 |
| 2014-08-19 | 99.42 |
| 2014-08-18 | 98.27 |
| 2014-08-15 | 98.27 |
| 2014-08-14 | 97.11 |
| 2014-08-13 | 97.88 |
| 2014-08-12 | 95.95 |
| 2014-08-11 | 95.95 |
| 2014-08-08 | 93.25 |
| 2014-08-07 | 94.02 |
| 2014-08-06 | 95.18 |
| 2014-08-05 | 95.18 |
| 2014-08-04 | 95.57 |
| 2014-08-01 | 94.79 |
| 2014-07-31 | 97.11 |
| 2014-07-30 | 96.72 |
| 2014-07-29 | 95.57 |
| 2014-07-28 | 93.64 |
| 2014-07-25 | 92.48 |
| 2014-07-24 | 91.32 |
| 2014-07-23 | 90.55 |
| 2014-07-22 | 89.39 |
| 2014-07-21 | 85.54 |
| 2014-07-18 | 86.31 |
| 2014-07-17 | 87.08 |
| 2014-07-16 | 87.08 |
| 2014-07-15 | 86.31 |
| 2014-07-14 | 85.92 |
| 2014-07-11 | 84.77 |
| 2014-07-10 | 84.38 |
| 2014-07-09 | 83.99 |
| 2014-07-08 | 86.69 |
| 2014-07-07 | 87.08 |
| 2014-07-04 | 87.08 |
| 2014-07-03 | 86.69 |
| 2014-07-02 | 87.08 |
| 2014-06-30 | 83.22 |
| 2014-06-27 | 83.22 |
| 2014-06-26 | 83.61 |
| 2014-06-25 | 80.91 |
| 2014-06-24 | 80.91 |
| 2014-06-23 | 80.14 |
| 2014-06-20 | 83.61 |
| 2014-06-19 | 83.22 |
| 2014-06-18 | 83.22 |
| 2014-06-17 | 83.22 |
| 2014-06-16 | 83.99 |
| 2014-06-13 | 83.99 |
| 2014-06-12 | 82.84 |
| 2014-06-11 | 82.84 |
| 2014-06-10 | 82.84 |
| 2014-06-09 | 81.29 |
| 2014-06-06 | 80.52 |
| 2014-06-05 | 81.68 |
| 2014-06-04 | 81.68 |
| 2014-06-03 | 82.45 |
| 2014-05-30 | 81.29 |
| 2014-05-29 | 80.52 |
| 2014-05-28 | 81.29 |
| 2014-05-27 | 79.75 |
| 2014-05-26 | 79.75 |
| 2014-05-23 | 79.75 |
| 2014-05-22 | 79.37 |
| 2014-05-21 | 78.59 |
| 2014-05-20 | 77.82 |
| 2014-05-19 | 76.66 |
| 2014-05-16 | 76.66 |
| 2014-05-15 | 77.05 |
| 2014-05-14 | 76.28 |
| 2014-05-13 | 74.35 |
| 2014-05-12 | 73.96 |
| 2014-05-09 | 70.49 |
| 2014-05-08 | 70.11 |
| 2014-05-07 | 69.34 |
| 2014-05-05 | 70.88 |
| 2014-05-02 | 73.19 |
| 2014-04-30 | 71.65 |
| 2014-04-29 | 74.74 |
| 2014-04-28 | 72.04 |
| 2014-04-25 | 72.04 |
| 2014-04-24 | 75.10 |
| 2014-04-23 | 74.72 |
| 2014-04-22 | 76.63 |
| 2014-04-17 | 76.63 |
| 2014-04-16 | 76.25 |
| 2014-04-15 | 75.48 |
| 2014-04-14 | 78.55 |
| 2014-04-11 | 78.17 |
| 2014-04-10 | 80.08 |
| 2014-04-09 | 77.40 |
| 2014-04-08 | 75.48 |
| 2014-04-07 | 73.19 |
| 2014-04-04 | 74.34 |
| 2014-04-03 | 74.72 |
| 2014-04-02 | 74.34 |
| 2014-04-01 | 74.34 |
| 2014-03-31 | 71.65 |
| 2014-03-28 | 71.27 |
| 2014-03-27 | 69.35 |
| 2014-03-26 | 70.12 |
| 2014-03-25 | 68.97 |
| 2014-03-24 | 69.74 |
| 2014-03-21 | 66.67 |
| 2014-03-20 | 64.37 |
| 2014-03-19 | 67.44 |
| 2014-03-18 | 67.44 |
| 2014-03-17 | 66.67 |
| 2014-03-14 | 67.44 |
| 2014-03-13 | 68.97 |
| 2014-03-12 | 70.12 |
| 2014-03-11 | 72.04 |
| 2014-03-10 | 72.04 |
| 2014-03-07 | 75.48 |
| 2014-03-06 | 75.48 |
| 2014-03-05 | 74.72 |
| 2014-03-04 | 75.10 |
| 2014-03-03 | 73.95 |
| 2014-02-28 | 76.25 |
| 2014-02-27 | 76.63 |
| 2014-02-26 | 73.57 |
| 2014-02-25 | 72.80 |
| 2014-02-24 | 72.80 |
| 2014-02-21 | 74.34 |
| 2014-02-20 | 73.19 |
| 2014-02-19 | 74.72 |
| 2014-02-18 | 74.34 |
| 2014-02-17 | 73.57 |
| 2014-02-14 | 72.80 |
| 2014-02-13 | 71.27 |
| 2014-02-12 | 72.42 |
| 2014-02-11 | 69.74 |
| 2014-02-10 | 66.67 |
| 2014-02-07 | 67.06 |
| 2014-02-06 | 65.52 |
| 2014-02-05 | 64.37 |
| 2014-02-04 | 65.52 |
| 2014-01-30 | 70.12 |
| 2014-01-29 | 70.89 |
| 2014-01-28 | 69.74 |
| 2014-01-27 | 69.74 |
| 2014-01-24 | 73.19 |
| 2014-01-23 | 75.87 |
| 2014-01-22 | 78.17 |
| 2014-01-21 | 77.78 |
| 2014-01-20 | 77.02 |
| 2014-01-17 | 78.93 |
| 2014-01-16 | 77.78 |
| 2014-01-15 | 77.02 |
| 2014-01-14 | 76.25 |
| 2014-01-13 | 77.02 |
| 2014-01-10 | 76.63 |
| 2014-01-09 | 75.87 |
| 2014-01-08 | 77.78 |
| 2014-01-07 | 75.48 |
| 2014-01-06 | 75.10 |
| 2014-01-03 | 76.25 |
| 2014-01-02 | 80.08 |
| 2013-12-31 | 79.70 |
| 2013-12-30 | 79.70 |
| 2013-12-27 | 79.70 |
| 2013-12-24 | 79.32 |
| 2013-12-23 | 77.40 |
| 2013-12-20 | 76.25 |
| 2013-12-19 | 76.63 |
| 2013-12-18 | 78.93 |
| 2013-12-17 | 78.17 |
| 2013-12-16 | 78.55 |
| 2013-12-13 | 79.70 |
| 2013-12-12 | 79.70 |
| 2013-12-11 | 80.08 |
| 2013-12-10 | 83.53 |
| 2013-12-09 | 83.91 |
| 2013-12-06 | 83.91 |
| 2013-12-05 | 83.15 |
| 2013-12-04 | 83.53 |
| 2013-12-03 | 84.68 |
| 2013-12-02 | 85.45 |
| 2013-11-29 | 84.68 |
| 2013-11-28 | 83.91 |
| 2013-11-27 | 83.91 |
| 2013-11-26 | 83.53 |
| 2013-11-25 | 83.53 |
| 2013-11-22 | 82.76 |
| 2013-11-21 | 82.00 |
| 2013-11-20 | 83.15 |
| 2013-11-19 | 82.76 |
| 2013-11-18 | 82.76 |
| 2013-11-15 | 77.78 |
| 2013-11-14 | 74.72 |
| 2013-11-13 | 73.57 |
| 2013-11-12 | 77.02 |
| 2013-11-11 | 78.17 |
| 2013-11-08 | 75.48 |
| 2013-11-07 | 76.25 |
| 2013-11-06 | 77.40 |
| 2013-11-05 | 77.78 |
| 2013-11-04 | 78.93 |
| 2013-11-01 | 79.32 |
| 2013-10-31 | 78.93 |
| 2013-10-30 | 80.24 |
| 2013-10-29 | 76.87 |
| 2013-10-28 | 76.50 |
| 2013-10-25 | 75.37 |
| 2013-10-24 | 76.50 |
| 2013-10-23 | 77.62 |
| 2013-10-22 | 79.86 |
| 2013-10-21 | 80.61 |
| 2013-10-18 | 79.86 |
| 2013-10-17 | 77.62 |
| 2013-10-16 | 78.74 |
| 2013-10-15 | 80.24 |
| 2013-10-11 | 79.49 |
| 2013-10-10 | 77.24 |
| 2013-10-09 | 77.99 |
| 2013-10-08 | 79.11 |
| 2013-10-07 | 77.24 |
| 2013-10-04 | 78.37 |
| 2013-10-03 | 79.11 |
| 2013-10-02 | 77.24 |
| 2013-09-30 | 76.50 |
| 2013-09-27 | 78.74 |
| 2013-09-26 | 78.37 |
| 2013-09-25 | 78.74 |
| 2013-09-24 | 78.74 |
| 2013-09-23 | 80.24 |
| 2013-09-19 | 80.98 |
| 2013-09-18 | 77.99 |
| 2013-09-17 | 78.37 |
| 2013-09-16 | 79.49 |
| 2013-09-13 | 76.50 |
| 2013-09-12 | 76.87 |
| 2013-09-11 | 76.50 |
| 2013-09-10 | 76.50 |
| 2013-09-09 | 75.00 |
| 2013-09-06 | 74.25 |
| 2013-09-05 | 73.88 |
| 2013-09-04 | 71.64 |
| 2013-09-03 | 72.01 |
| 2013-09-02 | 70.89 |
| 2013-08-30 | 66.77 |
| 2013-08-29 | 66.77 |
| 2013-08-28 | 65.65 |
| 2013-08-27 | 68.27 |
| 2013-08-26 | 69.39 |
| 2013-08-23 | 67.90 |
| 2013-08-22 | 68.27 |
| 2013-08-21 | 67.52 |
| 2013-08-20 | 67.90 |
| 2013-08-19 | 72.01 |
| 2013-08-16 | 72.76 |
| 2013-08-15 | 72.76 |
| 2013-08-13 | 73.13 |
| 2013-08-12 | 70.51 |
| 2013-08-09 | 66.77 |
| 2013-08-08 | 66.40 |
| 2013-08-07 | 65.28 |
| 2013-08-06 | 67.90 |
| 2013-08-05 | 70.51 |
| 2013-08-02 | 69.77 |
| 2013-08-01 | 69.39 |
| 2013-07-31 | 67.52 |
| 2013-07-30 | 68.27 |
| 2013-07-29 | 67.90 |
| 2013-07-26 | 68.64 |
| 2013-07-25 | 67.90 |
| 2013-07-24 | 68.64 |
| 2013-07-23 | 67.90 |
| 2013-07-22 | 63.78 |
| 2013-07-19 | 64.16 |
| 2013-07-18 | 63.78 |
| 2013-07-17 | 64.16 |
| 2013-07-16 | 63.41 |
| 2013-07-15 | 63.03 |
| 2013-07-12 | 62.66 |
| 2013-07-11 | 64.90 |
| 2013-07-10 | 60.42 |
| 2013-07-09 | 58.92 |
| 2013-07-08 | 58.17 |
| 2013-07-05 | 60.42 |
| 2013-07-04 | 57.43 |
| 2013-07-03 | 54.81 |
| 2013-07-02 | 58.55 |
| 2013-06-28 | 59.67 |
| 2013-06-27 | 57.05 |
| 2013-06-26 | 56.30 |
| 2013-06-25 | 52.56 |
| 2013-06-24 | 52.19 |
| 2013-06-21 | 55.56 |
| 2013-06-20 | 56.30 |
| 2013-06-19 | 61.17 |
| 2013-06-18 | 62.66 |
| 2013-06-17 | 62.66 |
| 2013-06-14 | 60.42 |
| 2013-06-13 | 60.04 |
| 2013-06-11 | 62.66 |
| 2013-06-10 | 64.53 |
| 2013-06-07 | 64.16 |
| 2013-06-06 | 65.65 |
| 2013-06-05 | 67.52 |
| 2013-06-04 | 69.02 |
| 2013-06-03 | 69.02 |
| 2013-05-31 | 69.77 |
| 2013-05-30 | 70.51 |
| 2013-05-29 | 70.51 |
| 2013-05-28 | 73.50 |
| 2013-05-27 | 71.64 |
| 2013-05-24 | 71.26 |
| 2013-05-23 | 70.89 |
| 2013-05-22 | 75.75 |
| 2013-05-21 | 76.50 |
| 2013-05-20 | 77.24 |
| 2013-05-16 | 73.88 |
| 2013-05-15 | 73.88 |
| 2013-05-14 | 73.13 |
| 2013-05-13 | 72.76 |
| 2013-05-10 | 75.75 |
| 2013-05-09 | 75.00 |
| 2013-05-08 | 74.25 |
| 2013-05-07 | 73.13 |
| 2013-05-06 | 72.38 |
| 2013-05-03 | 70.89 |
| 2013-05-02 | 70.89 |
| 2013-04-30 | 70.89 |
| 2013-04-29 | 69.77 |
| 2013-04-26 | 70.14 |
| 2013-04-25 | 68.65 |
| 2013-04-24 | 67.17 |
| 2013-04-23 | 63.82 |
| 2013-04-22 | 65.68 |
| 2013-04-19 | 66.05 |
| 2013-04-18 | 61.97 |
| 2013-04-17 | 62.34 |
| 2013-04-16 | 63.08 |
| 2013-04-15 | 63.45 |
| 2013-04-12 | 66.42 |
| 2013-04-11 | 65.68 |
| 2013-04-10 | 65.68 |
| 2013-04-09 | 64.57 |
| 2013-04-08 | 63.45 |
| 2013-04-05 | 63.45 |
| 2013-04-03 | 67.91 |
| 2013-04-02 | 68.65 |
| 2013-03-28 | 67.91 |
| 2013-03-27 | 68.65 |
| 2013-03-26 | 67.91 |
| 2013-03-25 | 67.54 |
| 2013-03-22 | 66.42 |
| 2013-03-21 | 67.17 |
| 2013-03-20 | 67.54 |
| 2013-03-19 | 64.94 |
| 2013-03-18 | 65.68 |
| 2013-03-15 | 69.02 |
| 2013-03-14 | 69.77 |
| 2013-03-13 | 69.40 |
| 2013-03-12 | 72.00 |
| 2013-03-11 | 73.48 |
| 2013-03-08 | 73.48 |
| 2013-03-07 | 70.88 |
| 2013-03-06 | 70.51 |
| 2013-03-05 | 69.02 |
| 2013-03-04 | 69.02 |
| 2013-03-01 | 71.63 |
| 2013-02-28 | 72.37 |
| 2013-02-27 | 69.40 |
| 2013-02-26 | 68.65 |
| 2013-02-25 | 71.25 |
| 2013-02-22 | 70.88 |
| 2013-02-21 | 71.63 |
| 2013-02-20 | 74.60 |
| 2013-02-19 | 73.48 |
| 2013-02-18 | 75.34 |
| 2013-02-15 | 75.71 |
| 2013-02-14 | 75.71 |
| 2013-02-08 | 74.60 |
| 2013-02-07 | 73.85 |
| 2013-02-06 | 74.23 |
| 2013-02-05 | 73.48 |
| 2013-02-04 | 77.57 |
| 2013-02-01 | 77.57 |
| 2013-01-31 | 77.94 |
| 2013-01-30 | 78.31 |
| 2013-01-29 | 77.57 |
| 2013-01-28 | 77.57 |
| 2013-01-25 | 76.83 |
| 2013-01-24 | 76.83 |
| 2013-01-23 | 77.20 |
| 2013-01-22 | 76.83 |
| 2013-01-21 | 76.83 |
| 2013-01-18 | 76.83 |
| 2013-01-17 | 74.97 |
| 2013-01-16 | 74.97 |
| 2013-01-15 | 75.34 |
| 2013-01-14 | 75.34 |
| 2013-01-11 | 74.60 |
| 2013-01-10 | 75.34 |
| 2013-01-09 | 74.23 |
| 2013-01-08 | 72.74 |
| 2013-01-07 | 74.60 |
| 2013-01-04 | 74.60 |
| 2013-01-03 | 74.97 |
| 2013-01-02 | 74.60 |
| 2012-12-31 | 69.77 |
| 2012-12-28 | 70.14 |
| 2012-12-27 | 69.77 |
| 2012-12-24 | 68.65 |
| 2012-12-21 | 68.65 |
| 2012-12-20 | 69.40 |
| 2012-12-19 | 69.77 |
| 2012-12-18 | 68.65 |
| 2012-12-17 | 68.65 |
| 2012-12-14 | 69.77 |
| 2012-12-13 | 68.28 |
| 2012-12-12 | 68.65 |
| 2012-12-11 | 67.17 |
| 2012-12-10 | 66.80 |
| 2012-12-07 | 66.42 |
| 2012-12-06 | 66.80 |
| 2012-12-05 | 67.17 |
| 2012-12-04 | 63.45 |
| 2012-12-03 | 63.08 |
| 2012-11-30 | 65.31 |
| 2012-11-29 | 64.57 |
| 2012-11-28 | 62.71 |
| 2012-11-27 | 63.82 |
| 2012-11-26 | 64.20 |
| 2012-11-23 | 64.57 |
| 2012-11-22 | 63.08 |
| 2012-11-21 | 61.60 |
| 2012-11-20 | 59.37 |
| 2012-11-19 | 59.74 |
| 2012-11-16 | 57.88 |
| 2012-11-15 | 58.25 |
| 2012-11-14 | 60.48 |
| 2012-11-13 | 58.62 |
| 2012-11-12 | 60.48 |
| 2012-11-09 | 60.11 |
| 2012-11-08 | 61.22 |
| 2012-11-07 | 65.68 |
| 2012-11-06 | 64.57 |
| 2012-11-05 | 64.94 |
| 2012-11-02 | 66.05 |
| 2012-11-01 | 63.45 |
| 2012-10-31 | 61.97 |
| 2012-10-30 | 60.33 |
| 2012-10-29 | 61.06 |
| 2012-10-26 | 61.42 |
| 2012-10-25 | 63.23 |
| 2012-10-24 | 62.87 |
| 2012-10-22 | 62.51 |
| 2012-10-19 | 61.06 |
| 2012-10-18 | 61.06 |
| 2012-10-17 | 60.33 |
| 2012-10-16 | 58.52 |
| 2012-10-15 | 58.52 |
| 2012-10-12 | 58.16 |
| 2012-10-11 | 57.07 |
| 2012-10-10 | 56.70 |
| 2012-10-09 | 56.70 |
| 2012-10-08 | 55.62 |
| 2012-10-05 | 57.07 |
| 2012-10-04 | 56.34 |
| 2012-10-03 | 55.98 |
| 2012-09-28 | 55.98 |
| 2012-09-27 | 55.98 |
| 2012-09-26 | 53.80 |
| 2012-09-25 | 55.25 |
| 2012-09-24 | 54.89 |
| 2012-09-21 | 55.25 |
| 2012-09-20 | 54.17 |
| 2012-09-19 | 56.34 |
| 2012-09-18 | 54.17 |
| 2012-09-17 | 54.53 |
| 2012-09-14 | 54.17 |
| 2012-09-13 | 50.18 |
| 2012-09-12 | 50.54 |
| 2012-09-11 | 48.72 |
| 2012-09-10 | 48.72 |
| 2012-09-07 | 48.72 |
| 2012-09-06 | 43.94 |
| 2012-09-05 | 42.92 |
| 2012-09-04 | 44.95 |
| 2012-09-03 | 46.19 |
| 2012-08-31 | 45.46 |
| 2012-08-30 | 45.82 |
| 2012-08-29 | 47.64 |
| 2012-08-28 | 48.00 |
| 2012-08-27 | 48.00 |
| 2012-08-24 | 48.36 |
| 2012-08-23 | 50.18 |
| 2012-08-22 | 48.36 |
| 2012-08-21 | 50.18 |
| 2012-08-20 | 49.81 |
| 2012-08-17 | 50.18 |
| 2012-08-16 | 48.72 |
| 2012-08-15 | 49.45 |
| 2012-08-14 | 51.26 |
| 2012-08-13 | 49.45 |
| 2012-08-10 | 49.81 |
| 2012-08-09 | 50.90 |
| 2012-08-08 | 49.09 |
| 2012-08-07 | 49.45 |
| 2012-08-06 | 48.72 |
| 2012-08-03 | 46.55 |
| 2012-08-02 | 46.91 |
| 2012-08-01 | 47.27 |
| 2012-07-31 | 47.27 |
| 2012-07-30 | 46.19 |
| 2012-07-27 | 43.65 |
| 2012-07-26 | 40.74 |
| 2012-07-25 | 40.60 |
| 2012-07-24 | 40.45 |
| 2012-07-23 | 41.76 |
| 2012-07-20 | 46.19 |
| 2012-07-19 | 45.82 |
| 2012-07-18 | 43.21 |
| 2012-07-17 | 44.81 |
| 2012-07-16 | 42.20 |
| 2012-07-13 | 42.05 |
| 2012-07-12 | 41.61 |
| 2012-07-11 | 44.66 |
| 2012-07-10 | 44.37 |
| 2012-07-09 | 44.66 |
| 2012-07-06 | 47.27 |
| 2012-07-05 | 47.64 |
| 2012-07-04 | 46.55 |
| 2012-07-03 | 46.91 |
| 2012-06-29 | 44.81 |
| 2012-06-28 | 41.61 |
| 2012-06-27 | 42.92 |
| 2012-06-26 | 41.47 |
| 2012-06-25 | 40.74 |
| 2012-06-22 | 41.47 |
| 2012-06-21 | 43.50 |
| 2012-06-20 | 45.10 |
| 2012-06-19 | 44.52 |
| 2012-06-18 | 44.66 |
| 2012-06-15 | 43.50 |
| 2012-06-14 | 40.16 |
| 2012-06-13 | 41.32 |
| 2012-06-12 | 40.16 |
| 2012-06-11 | 40.60 |
| 2012-06-08 | 37.12 |
| 2012-06-07 | 38.42 |
| 2012-06-06 | 37.70 |
| 2012-06-05 | 34.80 |
| 2012-06-04 | 34.21 |
| 2012-06-01 | 37.41 |
| 2012-05-31 | 37.70 |
| 2012-05-30 | 37.55 |
| 2012-05-29 | 40.02 |
| 2012-05-28 | 38.28 |
| 2012-05-25 | 37.55 |
| 2012-05-24 | 37.12 |
| 2012-05-23 | 37.70 |
| 2012-05-22 | 39.73 |
| 2012-05-21 | 39.00 |
| 2012-05-18 | 38.86 |
| 2012-05-17 | 40.74 |
| 2012-05-16 | 40.89 |
| 2012-05-15 | 45.46 |
| 2012-05-14 | 44.08 |
| 2012-05-11 | 45.82 |
| 2012-05-10 | 47.64 |
| 2012-05-09 | 48.36 |
| 2012-05-08 | 49.81 |
| 2012-05-07 | 49.81 |
| 2012-05-04 | 54.17 |
| 2012-05-03 | 55.25 |
| 2012-05-02 | 55.98 |
| 2012-04-30 | 54.17 |
| 2012-04-27 | 51.63 |
| 2012-04-26 | 52.06 |
| 2012-04-25 | 50.98 |
| 2012-04-24 | 50.98 |
| 2012-04-23 | 50.62 |
| 2012-04-20 | 53.14 |
| 2012-04-19 | 53.50 |
| 2012-04-18 | 52.06 |
| 2012-04-17 | 50.26 |
| 2012-04-16 | 50.62 |
| 2012-04-13 | 51.34 |
| 2012-04-12 | 48.46 |
| 2012-04-11 | 47.02 |
| 2012-04-10 | 48.46 |
| 2012-04-05 | 50.26 |
| 2012-04-03 | 51.70 |
| 2012-04-02 | 49.54 |
| 2012-03-30 | 49.90 |
| 2012-03-29 | 50.26 |
| 2012-03-28 | 52.42 |
| 2012-03-27 | 53.86 |
| 2012-03-26 | 50.98 |
| 2012-03-23 | 50.62 |
| 2012-03-22 | 52.42 |
| 2012-03-21 | 52.42 |
| 2012-03-20 | 52.42 |
| 2012-03-19 | 53.86 |
| 2012-03-16 | 55.67 |
| 2012-03-15 | 55.67 |
| 2012-03-14 | 55.30 |
| 2012-03-13 | 55.30 |
| 2012-03-12 | 53.86 |
| 2012-03-09 | 53.50 |
| 2012-03-08 | 52.06 |
| 2012-03-07 | 49.90 |
| 2012-03-06 | 51.34 |
| 2012-03-05 | 53.86 |
| 2012-03-02 | 57.11 |
| 2012-03-01 | 55.67 |
| 2012-02-29 | 57.47 |
| 2012-02-28 | 57.11 |
| 2012-02-27 | 54.22 |
| 2012-02-24 | 55.30 |
| 2012-02-23 | 55.67 |
| 2012-02-22 | 56.75 |
| 2012-02-21 | 56.03 |
| 2012-02-20 | 55.67 |
| 2012-02-17 | 56.03 |
| 2012-02-16 | 54.58 |
| 2012-02-15 | 55.67 |
| 2012-02-14 | 52.06 |
| 2012-02-13 | 52.06 |
| 2012-02-10 | 50.98 |
| 2012-02-09 | 52.78 |
| 2012-02-08 | 52.78 |
| 2012-02-07 | 50.26 |
| 2012-02-06 | 50.62 |
| 2012-02-03 | 50.62 |
| 2012-02-02 | 50.62 |
| 2012-02-01 | 48.10 |
| 2012-01-31 | 47.74 |
| 2012-01-30 | 46.66 |
| 2012-01-27 | 49.18 |
| 2012-01-26 | 48.46 |
| 2012-01-20 | 45.94 |
| 2012-01-19 | 45.22 |
| 2012-01-18 | 43.27 |
| 2012-01-17 | 42.84 |
| 2012-01-16 | 38.08 |
| 2012-01-13 | 39.67 |
| 2012-01-12 | 38.95 |
| 2012-01-11 | 39.38 |
| 2012-01-10 | 38.08 |
| 2012-01-09 | 37.50 |
| 2012-01-06 | 35.05 |
| 2012-01-05 | 36.93 |
| 2012-01-04 | 36.21 |
| 2012-01-03 | 37.07 |
| 2011-12-30 | 33.90 |
| 2011-12-29 | 33.47 |
| 2011-12-28 | 34.48 |
| 2011-12-23 | 35.34 |
| 2011-12-22 | 33.47 |
| 2011-12-21 | 33.61 |
| 2011-12-20 | 31.31 |
| 2011-12-19 | 31.31 |
| 2011-12-16 | 33.04 |
| 2011-12-15 | 31.02 |
| 2011-12-14 | 33.18 |
| 2011-12-13 | 34.04 |
| 2011-12-12 | 34.62 |
| 2011-12-09 | 34.77 |
| 2011-12-08 | 38.80 |
| 2011-12-07 | 39.67 |
| 2011-12-06 | 37.50 |
| 2011-12-05 | 39.38 |
| 2011-12-02 | 38.51 |
| 2011-12-01 | 38.08 |
| 2011-11-30 | 30.44 |
| 2011-11-29 | 32.46 |
| 2011-11-28 | 31.02 |
| 2011-11-25 | 28.42 |
| 2011-11-24 | 30.30 |
| 2011-11-23 | 29.58 |
| 2011-11-22 | 32.32 |
| 2011-11-21 | 32.17 |
| 2011-11-18 | 34.04 |
| 2011-11-17 | 36.21 |
| 2011-11-16 | 37.07 |
| 2011-11-15 | 39.95 |
| 2011-11-14 | 41.68 |
| 2011-11-11 | 38.66 |
| 2011-11-10 | 37.22 |
| 2011-11-09 | 44.86 |
| 2011-11-08 | 42.69 |
| 2011-11-07 | 42.40 |
| 2011-11-04 | 43.70 |
| 2011-11-03 | 39.09 |
| 2011-11-02 | 43.13 |
| 2011-11-01 | 40.10 |
| 2011-10-31 | 43.85 |
| 2011-10-28 | 45.22 |
| 2011-10-27 | 42.40 |
| 2011-10-26 | 38.25 |
| 2011-10-25 | 37.41 |
| 2011-10-24 | 36.28 |
| 2011-10-21 | 31.08 |
| 2011-10-20 | 30.66 |
| 2011-10-19 | 32.77 |
| 2011-10-18 | 30.94 |
| 2011-10-17 | 36.71 |
| 2011-10-14 | 34.03 |
| 2011-10-13 | 36.14 |
| 2011-10-12 | 33.05 |
| 2011-10-11 | 31.64 |
| 2011-10-10 | 28.69 |
| 2011-10-07 | 28.55 |
| 2011-10-06 | 24.89 |
| 2011-10-04 | 18.28 |
| 2011-10-03 | 22.22 |
| 2011-09-30 | 27.56 |
| 2011-09-28 | 30.66 |
| 2011-09-27 | 31.50 |
| 2011-09-26 | 26.44 |
| 2011-09-23 | 28.27 |
| 2011-09-22 | 30.10 |
| 2011-09-21 | 36.28 |
| 2011-09-20 | 37.97 |
| 2011-09-19 | 36.85 |
| 2011-09-16 | 41.00 |
| 2011-09-15 | 39.24 |
| 2011-09-14 | 38.25 |
| 2011-09-12 | 37.83 |
| 2011-09-09 | 43.46 |
| 2011-09-08 | 43.81 |
| 2011-09-07 | 44.51 |
| 2011-09-06 | 42.05 |
| 2011-09-05 | 41.70 |
| 2011-09-02 | 45.57 |
| 2011-09-01 | 48.03 |
| 2011-08-31 | 47.68 |
| 2011-08-30 | 45.57 |
| 2011-08-29 | 43.11 |
| 2011-08-26 | 40.64 |
| 2011-08-25 | 42.05 |
| 2011-08-24 | 40.22 |
| 2011-08-23 | 42.75 |
| 2011-08-22 | 40.22 |
| 2011-08-19 | 39.52 |
| 2011-08-18 | 43.46 |
| 2011-08-17 | 45.92 |
| 2011-08-16 | 45.22 |
| 2011-08-15 | 45.57 |
| 2011-08-12 | 41.00 |
| 2011-08-11 | 41.00 |
| 2011-08-10 | 42.05 |
| 2011-08-09 | 38.96 |
| 2011-08-08 | 47.33 |
| 2011-08-05 | 50.14 |
| 2011-08-04 | 56.82 |
| 2011-08-03 | 57.87 |
| 2011-08-02 | 60.69 |
| 2011-08-01 | 62.80 |
| 2011-07-29 | 60.69 |
| 2011-07-28 | 61.74 |
| 2011-07-27 | 61.74 |
| 2011-07-26 | 61.39 |
| 2011-07-25 | 59.98 |
| 2011-07-22 | 61.04 |
| 2011-07-21 | 57.52 |
| 2011-07-20 | 57.87 |
| 2011-07-19 | 57.17 |
| 2011-07-18 | 56.12 |
| 2011-07-15 | 56.82 |
| 2011-07-14 | 57.52 |
| 2011-07-13 | 57.17 |
| 2011-07-12 | 55.41 |
| 2011-07-11 | 60.33 |
| 2011-07-08 | 62.80 |
| 2011-07-07 | 61.39 |
| 2011-07-06 | 61.74 |
| 2011-07-05 | 63.50 |
| 2011-07-04 | 63.50 |
| 2011-06-30 | 60.69 |
| 2011-06-29 | 58.22 |
| 2011-06-28 | 58.58 |
| 2011-06-27 | 58.22 |
| 2011-06-24 | 58.93 |
| 2011-06-23 | 56.12 |
| 2011-06-22 | 56.82 |
| 2011-06-21 | 56.82 |
| 2011-06-20 | 55.06 |
| 2011-06-17 | 55.76 |
| 2011-06-16 | 57.52 |
| 2011-06-15 | 59.98 |
| 2011-06-14 | 61.04 |
| 2011-06-13 | 61.04 |
| 2011-06-10 | 60.33 |
| 2011-06-09 | 61.74 |
| 2011-06-08 | 62.09 |
| 2011-06-07 | 63.50 |
| 2011-06-03 | 64.20 |
| 2011-06-02 | 65.96 |
| 2011-06-01 | 68.42 |
| 2011-05-31 | 69.12 |
| 2011-05-30 | 65.26 |
| 2011-05-27 | 64.91 |
| 2011-05-26 | 62.80 |
| 2011-05-25 | 62.09 |
| 2011-05-24 | 62.09 |
| 2011-05-23 | 61.74 |
| 2011-05-20 | 65.26 |
| 2011-05-19 | 64.91 |
| 2011-05-18 | 63.50 |
| 2011-05-17 | 62.44 |
| 2011-05-16 | 63.15 |
| 2011-05-13 | 65.61 |
| 2011-05-12 | 63.50 |
| 2011-05-11 | 65.26 |
| 2011-05-09 | 65.26 |
| 2011-05-06 | 63.85 |
| 2011-05-05 | 64.55 |
| 2011-05-04 | 64.55 |
| 2011-05-03 | 67.02 |
| 2011-04-29 | 67.37 |
| 2011-04-28 | 68.42 |
| 2011-04-27 | 68.91 |
| 2011-04-26 | 69.61 |
| 2011-04-21 | 70.66 |
| 2011-04-20 | 68.56 |
| 2011-04-19 | 66.12 |
| 2011-04-18 | 68.21 |
| 2011-04-15 | 69.26 |
| 2011-04-14 | 69.26 |
| 2011-04-13 | 70.66 |
| 2011-04-12 | 69.26 |
| 2011-04-11 | 71.71 |
| 2011-04-08 | 72.41 |
| 2011-04-07 | 71.71 |
| 2011-04-06 | 71.36 |
| 2011-04-04 | 70.31 |
| 2011-04-01 | 67.86 |
| 2011-03-31 | 66.12 |
| 2011-03-30 | 65.42 |
| 2011-03-29 | 62.97 |
| 2011-03-28 | 62.97 |
| 2011-03-25 | 63.32 |
| 2011-03-24 | 61.92 |
| 2011-03-23 | 61.22 |
| 2011-03-22 | 60.87 |
| 2011-03-21 | 60.17 |
| 2011-03-18 | 57.72 |
| 2011-03-17 | 57.37 |
| 2011-03-16 | 60.17 |
| 2011-03-15 | 59.82 |
| 2011-03-14 | 64.37 |
| 2011-03-11 | 63.67 |
| 2011-03-10 | 66.12 |
| 2011-03-09 | 67.86 |
| 2011-03-08 | 67.17 |
| 2011-03-07 | 64.02 |
| 2011-03-04 | 65.07 |
| 2011-03-03 | 62.97 |
| 2011-03-02 | 61.92 |
| 2011-03-01 | 65.07 |
| 2011-02-28 | 64.72 |
| 2011-02-25 | 62.27 |
| 2011-02-24 | 59.12 |
| 2011-02-23 | 61.57 |
| 2011-02-22 | 61.92 |
| 2011-02-21 | 65.42 |
| 2011-02-18 | 66.12 |
| 2011-02-17 | 64.02 |
| 2011-02-16 | 62.97 |
| 2011-02-15 | 61.22 |
| 2011-02-14 | 62.62 |
| 2011-02-11 | 60.87 |
| 2011-02-10 | 59.82 |
| 2011-02-09 | 62.97 |
| 2011-02-08 | 65.07 |
| 2011-02-07 | 65.77 |
| 2011-02-02 | 68.21 |
| 2011-02-01 | 65.42 |
| 2011-01-31 | 65.42 |
| 2011-01-28 | 66.12 |
| 2011-01-27 | 67.52 |
| 2011-01-26 | 67.86 |
| 2011-01-25 | 67.52 |
| 2011-01-24 | 67.52 |
| 2011-01-21 | 68.21 |
| 2011-01-20 | 68.91 |
| 2011-01-19 | 71.71 |
| 2011-01-18 | 70.31 |
| 2011-01-17 | 70.31 |
| 2011-01-14 | 71.01 |
| 2011-01-13 | 70.66 |
| 2011-01-12 | 69.96 |
| 2011-01-11 | 67.52 |
| 2011-01-10 | 65.77 |
| 2011-01-07 | 66.82 |
| 2011-01-06 | 67.52 |
| 2011-01-05 | 67.17 |
| 2011-01-04 | 66.47 |
| 2011-01-03 | 65.07 |
| 2010-12-31 | 62.27 |
| 2010-12-30 | 61.92 |
| 2010-12-29 | 61.92 |
| 2010-12-28 | 59.47 |
| 2010-12-24 | 60.87 |
| 2010-12-23 | 61.22 |
| 2010-12-22 | 62.27 |
| 2010-12-21 | 62.27 |
| 2010-12-20 | 59.47 |
| 2010-12-17 | 59.82 |
| 2010-12-16 | 59.47 |
| 2010-12-15 | 61.22 |
| 2010-12-14 | 65.07 |
| 2010-12-13 | 64.37 |
| 2010-12-10 | 63.32 |
| 2010-12-09 | 62.97 |
| 2010-12-08 | 62.27 |
| 2010-12-07 | 65.07 |
| 2010-12-06 | 63.32 |
| 2010-12-03 | 64.72 |
| 2010-12-02 | 65.07 |
| 2010-12-01 | 63.67 |
| 2010-11-30 | 62.27 |
| 2010-11-29 | 63.32 |
| 2010-11-26 | 60.87 |
| 2010-11-25 | 62.27 |
| 2010-11-24 | 62.27 |
| 2010-11-23 | 61.22 |
| 2010-11-22 | 65.77 |
| 2010-11-19 | 66.12 |
| 2010-11-18 | 66.12 |
| 2010-11-17 | 63.32 |
| 2010-11-16 | 66.47 |
| 2010-11-15 | 68.91 |
| 2010-11-12 | 70.31 |
| 2010-11-11 | 73.81 |
| 2010-11-10 | 72.41 |
| 2010-11-09 | 74.16 |
| 2010-11-08 | 75.56 |
| 2010-11-05 | 74.86 |
| 2010-11-04 | 72.06 |
| 2010-11-03 | 69.61 |
| 2010-11-02 | 66.12 |
| 2010-11-01 | 66.47 |
| 2010-10-29 | 61.92 |
| 2010-10-28 | 63.25 |
| 2010-10-27 | 62.91 |
| 2010-10-26 | 65.65 |
| 2010-10-25 | 65.99 |
| 2010-10-22 | 64.96 |
| 2010-10-21 | 66.34 |
| 2010-10-20 | 65.65 |
| 2010-10-19 | 67.02 |
| 2010-10-18 | 64.96 |
| 2010-10-15 | 67.02 |
| 2010-10-14 | 67.36 |
| 2010-10-13 | 64.96 |
| 2010-10-12 | 62.56 |
| 2010-10-11 | 63.25 |
| 2010-10-08 | 61.19 |
| 2010-10-07 | 60.85 |
| 2010-10-06 | 61.19 |
| 2010-10-05 | 58.79 |
| 2010-10-04 | 58.79 |
| 2010-09-30 | 57.42 |
| 2010-09-29 | 57.42 |
| 2010-09-28 | 55.36 |
| 2010-09-27 | 57.08 |
| 2010-09-24 | 55.70 |
| 2010-09-22 | 55.02 |
| 2010-09-21 | 55.02 |
| 2010-09-20 | 54.33 |
| 2010-09-17 | 54.33 |
| 2010-09-16 | 52.62 |
| 2010-09-15 | 52.96 |
| 2010-09-14 | 52.62 |
| 2010-09-13 | 52.62 |
| 2010-09-10 | 49.53 |
| 2010-09-09 | 48.84 |
| 2010-09-08 | 48.16 |
| 2010-09-07 | 50.56 |
| 2010-09-06 | 50.22 |
| 2010-09-03 | 47.47 |
| 2010-09-02 | 46.79 |
| 2010-09-01 | 44.39 |
| 2010-08-31 | 43.36 |
| 2010-08-30 | 45.07 |
| 2010-08-27 | 44.04 |
| 2010-08-26 | 44.73 |
| 2010-08-25 | 44.04 |
| 2010-08-24 | 44.73 |
| 2010-08-23 | 46.44 |
| 2010-08-20 | 46.79 |
| 2010-08-19 | 47.47 |
| 2010-08-18 | 47.13 |
| 2010-08-17 | 47.82 |
| 2010-08-16 | 47.47 |
| 2010-08-13 | 47.13 |
| 2010-08-12 | 47.47 |
| 2010-08-11 | 49.19 |
| 2010-08-10 | 49.87 |
| 2010-08-09 | 52.27 |
| 2010-08-06 | 51.59 |
| 2010-08-05 | 50.90 |
| 2010-08-04 | 50.56 |
| 2010-08-03 | 50.22 |
| 2010-08-02 | 49.53 |
| 2010-07-30 | 46.79 |
| 2010-07-29 | 47.82 |
| 2010-07-28 | 47.82 |
| 2010-07-27 | 46.79 |
| 2010-07-26 | 45.76 |
| 2010-07-23 | 45.76 |
| 2010-07-22 | 44.04 |
| 2010-07-21 | 43.70 |
| 2010-07-20 | 41.64 |
| 2010-07-19 | 40.27 |
| 2010-07-16 | 41.64 |
| 2010-07-15 | 41.64 |
| 2010-07-14 | 44.04 |
| 2010-07-13 | 42.67 |
| 2010-07-12 | 43.36 |
| 2010-07-09 | 42.67 |
| 2010-07-08 | 39.93 |
| 2010-07-07 | 38.90 |
| 2010-07-06 | 40.27 |
| 2010-07-05 | 38.56 |
| 2010-07-02 | 38.90 |
| 2010-06-30 | 40.96 |
| 2010-06-29 | 41.30 |
| 2010-06-28 | 45.07 |
| 2010-06-25 | 44.39 |
| 2010-06-24 | 44.39 |
| 2010-06-23 | 45.76 |
| 2010-06-22 | 45.76 |
| 2010-06-21 | 46.44 |
| 2010-06-18 | 41.64 |
| 2010-06-17 | 40.96 |
| 2010-06-15 | 40.61 |
| 2010-06-14 | 40.27 |
| 2010-06-11 | 38.90 |
| 2010-06-10 | 37.53 |
| 2010-06-09 | 37.53 |
| 2010-06-08 | 36.22 |
| 2010-06-07 | 35.40 |
| 2010-06-04 | 38.56 |
| 2010-06-03 | 38.21 |
| 2010-06-02 | 36.09 |
| 2010-06-01 | 36.22 |
| 2010-05-31 | 37.87 |
| 2010-05-28 | 37.87 |
| 2010-05-27 | 35.95 |
| 2010-05-26 | 33.89 |
| 2010-05-25 | 32.52 |
| 2010-05-24 | 36.91 |
| 2010-05-20 | 36.36 |
| 2010-05-19 | 36.36 |
| 2010-05-18 | 38.56 |
| 2010-05-17 | 36.63 |
| 2010-05-14 | 39.58 |
| 2010-05-13 | 41.30 |
| 2010-05-12 | 39.93 |
| 2010-05-11 | 39.58 |
| 2010-05-10 | 41.64 |
| 2010-05-07 | 37.87 |
| 2010-05-06 | 39.58 |
| 2010-05-05 | 40.61 |
| 2010-05-04 | 43.36 |
| 2010-05-03 | 43.70 |
| 2010-04-30 | 45.76 |
| 2010-04-29 | 43.36 |
| 2010-04-28 | 44.59 |
| 2010-04-27 | 46.30 |
| 2010-04-26 | 48.34 |
| 2010-04-23 | 46.64 |
| 2010-04-22 | 47.66 |
| 2010-04-21 | 48.00 |
| 2010-04-20 | 48.68 |
| 2010-04-19 | 47.66 |
| 2010-04-16 | 50.73 |
| 2010-04-15 | 52.43 |
| 2010-04-14 | 52.43 |
| 2010-04-13 | 52.43 |
| 2010-04-12 | 52.78 |
| 2010-04-09 | 52.78 |
| 2010-04-08 | 50.39 |
| 2010-04-07 | 50.73 |
| 2010-04-01 | 48.68 |
| 2010-03-31 | 46.30 |
| 2010-03-30 | 46.98 |
| 2010-03-29 | 46.30 |
| 2010-03-26 | 44.59 |
| 2010-03-25 | 42.89 |
| 2010-03-24 | 44.93 |
| 2010-03-23 | 44.59 |
| 2010-03-22 | 44.25 |
| 2010-03-19 | 46.64 |
| 2010-03-18 | 46.64 |
| 2010-03-17 | 47.32 |
| 2010-03-16 | 44.59 |
| 2010-03-15 | 45.27 |
| 2010-03-12 | 45.61 |
| 2010-03-11 | 45.96 |
| 2010-03-10 | 45.96 |
| 2010-03-09 | 45.96 |
| 2010-03-08 | 45.61 |
| 2010-03-05 | 42.89 |
| 2010-03-04 | 41.52 |
| 2010-03-03 | 43.57 |
| 2010-03-02 | 43.91 |
| 2010-03-01 | 44.59 |
| 2010-02-26 | 41.86 |
| 2010-02-25 | 40.16 |
| 2010-02-24 | 40.84 |
| 2010-02-23 | 41.52 |
| 2010-02-22 | 39.82 |
| 2010-02-19 | 36.75 |
| 2010-02-18 | 40.16 |
| 2010-02-17 | 41.18 |
| 2010-02-12 | 39.48 |
| 2010-02-11 | 39.48 |
| 2010-02-10 | 37.09 |
| 2010-02-09 | 35.86 |
| 2010-02-08 | 34.50 |
| 2010-02-05 | 35.45 |
| 2010-02-04 | 39.82 |
| 2010-02-03 | 42.20 |
| 2010-02-02 | 39.48 |
| 2010-02-01 | 39.14 |
| 2010-01-29 | 38.11 |
| 2010-01-28 | 39.82 |
| 2010-01-27 | 37.77 |
| 2010-01-26 | 38.45 |
| 2010-01-25 | 41.52 |
| 2010-01-22 | 42.89 |
| 2010-01-21 | 43.23 |
| 2010-01-20 | 45.96 |
| 2010-01-19 | 48.68 |
| 2010-01-18 | 47.32 |
| 2010-01-15 | 48.68 |
| 2010-01-14 | 49.02 |
| 2010-01-13 | 49.37 |
| 2010-01-12 | 52.78 |
| 2010-01-11 | 54.14 |
| 2010-01-08 | 53.46 |
| 2010-01-07 | 53.12 |
| 2010-01-06 | 54.14 |
| 2010-01-05 | 53.12 |
| 2010-01-04 | 49.71 |
| 2009-12-31 | 50.05 |
| 2009-12-30 | 48.00 |
| 2009-12-29 | 47.32 |
| 2009-12-28 | 47.32 |
| 2009-12-24 | 47.66 |
| 2009-12-23 | 45.96 |
| 2009-12-22 | 44.59 |
| 2009-12-21 | 43.91 |
| 2009-12-18 | 45.27 |
| 2009-12-17 | 46.64 |
| 2009-12-16 | 48.34 |
| 2009-12-15 | 49.71 |
| 2009-12-14 | 51.41 |
| 2009-12-11 | 50.73 |
| 2009-12-10 | 49.02 |
| 2009-12-09 | 49.37 |
| 2009-12-08 | 51.41 |
| 2009-12-07 | 53.46 |
| 2009-12-04 | 54.82 |
| 2009-12-03 | 54.48 |
| 2009-12-02 | 52.78 |
| 2009-12-01 | 51.75 |
| 2009-11-30 | 50.05 |
| 2009-11-27 | 45.27 |
| 2009-11-26 | 52.43 |
| 2009-11-25 | 55.50 |
| 2009-11-24 | 54.14 |
| 2009-11-23 | 56.19 |
| 2009-11-20 | 53.80 |
| 2009-11-19 | 54.82 |
| 2009-11-18 | 56.53 |
| 2009-11-17 | 56.87 |
| 2009-11-16 | 57.21 |
| 2009-11-13 | 54.48 |
| 2009-11-12 | 53.46 |
| 2009-11-11 | 54.82 |
| 2009-11-10 | 52.43 |
| 2009-11-09 | 52.43 |
| 2009-11-06 | 49.71 |
| 2009-11-05 | 46.64 |
| 2009-11-04 | 48.00 |
| 2009-11-03 | 45.27 |
| 2009-11-02 | 48.34 |
| 2009-10-30 | 49.02 |
| 2009-10-29 | 45.96 |
| 2009-10-28 | 49.16 |
| 2009-10-27 | 52.18 |
| 2009-10-23 | 54.52 |
| 2009-10-22 | 52.18 |
| 2009-10-21 | 52.51 |
| 2009-10-20 | 53.18 |
| 2009-10-19 | 51.84 |
| 2009-10-16 | 50.17 |
| 2009-10-15 | 50.84 |
| 2009-10-14 | 50.17 |
| 2009-10-13 | 47.49 |
| 2009-10-12 | 45.81 |
| 2009-10-09 | 47.49 |
| 2009-10-08 | 47.49 |
| 2009-10-07 | 45.81 |
| 2009-10-06 | 42.79 |
| 2009-10-05 | 39.78 |
| 2009-10-02 | 39.44 |
| 2009-09-30 | 43.46 |
| 2009-09-29 | 43.80 |
| 2009-09-28 | 41.12 |
| 2009-09-25 | 44.13 |
| 2009-09-24 | 44.47 |
| 2009-09-23 | 47.82 |
| 2009-09-22 | 48.83 |
| 2009-09-21 | 47.15 |
| 2009-09-18 | 48.16 |
| 2009-09-17 | 48.83 |
| 2009-09-16 | 46.14 |
| 2009-09-15 | 43.13 |
| 2009-09-14 | 43.46 |
| 2009-09-11 | 44.47 |
| 2009-09-10 | 43.80 |
| 2009-09-09 | 42.79 |
| 2009-09-08 | 43.80 |
| 2009-09-07 | 40.78 |
| 2009-09-04 | 38.77 |
| 2009-09-03 | 34.75 |
| 2009-09-02 | 33.27 |
| 2009-09-01 | 35.42 |
| 2009-08-31 | 34.75 |
| 2009-08-28 | 37.09 |
| 2009-08-27 | 38.10 |
| 2009-08-26 | 39.44 |
| 2009-08-25 | 39.44 |
| 2009-08-24 | 40.11 |
| 2009-08-21 | 38.10 |
| 2009-08-20 | 38.77 |
| 2009-08-19 | 36.09 |
| 2009-08-18 | 38.43 |
| 2009-08-17 | 37.43 |
| 2009-08-14 | 41.79 |
| 2009-08-13 | 42.12 |
| 2009-08-12 | 39.44 |
| 2009-08-11 | 43.13 |
| 2009-08-10 | 42.46 |
| 2009-08-07 | 38.77 |
| 2009-08-06 | 42.46 |
| 2009-08-05 | 39.44 |
| 2009-08-04 | 41.45 |
| 2009-08-03 | 41.45 |
| 2009-07-31 | 40.11 |
| 2009-07-30 | 37.76 |
| 2009-07-29 | 37.09 |
| 2009-07-28 | 40.11 |
| 2009-07-27 | 38.10 |
| 2009-07-24 | 36.42 |
| 2009-07-23 | 35.08 |
| 2009-07-22 | 31.53 |
| 2009-07-21 | 33.14 |
| 2009-07-20 | 33.00 |
| 2009-07-17 | 28.45 |
| 2009-07-16 | 25.09 |
| 2009-07-15 | 24.83 |
| 2009-07-14 | 22.01 |
| 2009-07-13 | 17.99 |
| 2009-07-10 | 20.67 |
| 2009-07-09 | 21.47 |
| 2009-07-08 | 21.07 |
| 2009-07-07 | 21.88 |
| 2009-07-06 | 22.41 |
| 2009-07-03 | 24.02 |
| 2009-07-02 | 23.75 |
| 2009-06-30 | 25.76 |
| 2009-06-29 | 26.44 |
| 2009-06-26 | 26.84 |
| 2009-06-25 | 24.83 |
| 2009-06-24 | 22.14 |
| 2009-06-23 | 19.87 |
| 2009-06-22 | 23.35 |
| 2009-06-19 | 22.28 |
| 2009-06-18 | 21.21 |
| 2009-06-17 | 22.95 |
| 2009-06-16 | 23.49 |
| 2009-06-15 | 25.63 |
| 2009-06-12 | 28.45 |
| 2009-06-11 | 27.78 |
| 2009-06-10 | 27.64 |
| 2009-06-09 | 22.81 |
| 2009-06-08 | 24.02 |
| 2009-06-05 | 26.57 |
| 2009-06-04 | 25.63 |
| 2009-06-03 | 26.03 |
| 2009-06-02 | 24.96 |
| 2009-06-01 | 28.18 |
| 2009-05-29 | 23.62 |
| 2009-05-27 | 21.74 |
| 2009-05-26 | 15.57 |
| 2009-05-25 | 16.11 |
| 2009-05-22 | 15.57 |
| 2009-05-21 | 16.38 |
| 2009-05-20 | 17.99 |
| 2009-05-19 | 18.52 |
| 2009-05-18 | 14.90 |
| 2009-05-15 | 13.30 |
| 2009-05-14 | 11.42 |
| 2009-05-13 | 15.04 |
| 2009-05-12 | 15.84 |
| 2009-05-11 | 15.31 |
| 2009-05-08 | 17.32 |
| 2009-05-07 | 15.98 |
| 2009-05-06 | 13.56 |
| 2009-05-05 | 10.88 |
| 2009-05-04 | 10.48 |
| 2009-04-30 | 4.45 |
| 2009-04-29 | 0.69 |
| 2009-04-28 | -1.99 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy