Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 2000-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0361 % |
|---|---|
| 2025-09-03 | -50.43 |
| 2025-09-02 | -50.43 |
| 2025-09-01 | -48.78 |
| 2025-08-29 | -40.52 |
| 2025-08-28 | -43.82 |
| 2025-08-27 | -43.82 |
| 2025-08-26 | -43.82 |
| 2025-08-25 | -32.26 |
| 2025-08-22 | -32.26 |
| 2025-08-21 | -33.91 |
| 2025-08-20 | -33.91 |
| 2025-08-19 | -32.26 |
| 2025-08-18 | -28.95 |
| 2025-08-15 | -27.30 |
| 2025-08-14 | -27.30 |
| 2025-08-13 | -27.30 |
| 2025-08-12 | -25.65 |
| 2025-08-11 | -19.04 |
| 2025-08-08 | -14.08 |
| 2025-08-07 | -28.95 |
| 2025-08-06 | -32.26 |
| 2025-08-05 | -27.30 |
| 2025-08-04 | -27.30 |
| 2025-08-01 | -27.30 |
| 2025-07-31 | -27.30 |
| 2025-07-30 | -27.30 |
| 2025-07-29 | -27.30 |
| 2025-07-28 | -30.61 |
| 2025-07-25 | -30.61 |
| 2025-07-24 | -27.30 |
| 2025-07-23 | -27.30 |
| 2025-07-22 | -28.95 |
| 2025-07-21 | -27.30 |
| 2025-07-18 | -19.04 |
| 2025-07-17 | -19.04 |
| 2025-07-16 | -14.08 |
| 2025-07-15 | -20.69 |
| 2025-07-14 | -20.69 |
| 2025-07-11 | -19.04 |
| 2025-07-10 | -15.74 |
| 2025-07-09 | -17.39 |
| 2025-07-08 | -9.13 |
| 2025-07-07 | -9.13 |
| 2025-07-04 | -9.13 |
| 2025-07-03 | -9.13 |
| 2025-07-02 | -12.43 |
| 2025-06-30 | -14.08 |
| 2025-06-27 | -12.43 |
| 2025-06-26 | -17.39 |
| 2025-06-25 | -14.08 |
| 2025-06-24 | -9.13 |
| 2025-06-23 | -4.17 |
| 2025-06-20 | -7.47 |
| 2025-06-19 | -5.82 |
| 2025-06-18 | -5.82 |
| 2025-06-17 | -9.13 |
| 2025-06-16 | -5.82 |
| 2025-06-13 | -0.87 |
| 2025-06-12 | -0.87 |
| 2025-06-11 | 0.79 |
| 2025-06-10 | -5.82 |
| 2025-06-09 | -5.82 |
| 2025-06-06 | -5.82 |
| 2025-06-05 | -5.82 |
| 2025-06-04 | -0.87 |
| 2025-06-03 | -2.52 |
| 2025-06-02 | -2.52 |
| 2025-05-30 | 0.79 |
| 2025-05-29 | -0.87 |
| 2025-05-28 | -0.87 |
| 2025-05-27 | -4.17 |
| 2025-05-26 | -5.82 |
| 2025-05-23 | -7.47 |
| 2025-05-22 | -4.17 |
| 2025-05-21 | -5.82 |
| 2025-05-20 | -2.52 |
| 2025-05-19 | -0.87 |
| 2025-05-16 | -17.39 |
| 2025-05-15 | -27.30 |
| 2025-05-14 | -30.61 |
| 2025-05-13 | -32.26 |
| 2025-05-12 | -33.91 |
| 2025-05-09 | -35.56 |
| 2025-05-08 | -33.91 |
| 2025-05-07 | -33.91 |
| 2025-05-06 | -32.26 |
| 2025-05-02 | -35.56 |
| 2025-04-30 | -37.21 |
| 2025-04-29 | -47.13 |
| 2025-04-28 | -47.13 |
| 2025-04-25 | -38.87 |
| 2025-04-24 | -42.17 |
| 2025-04-23 | -42.17 |
| 2025-04-22 | -38.87 |
| 2025-04-17 | -38.87 |
| 2025-04-16 | -25.65 |
| 2025-04-15 | -25.65 |
| 2025-04-14 | -30.61 |
| 2025-04-11 | -25.65 |
| 2025-04-10 | -30.61 |
| 2025-04-09 | -32.26 |
| 2025-04-08 | -30.61 |
| 2025-04-07 | -25.65 |
| 2025-04-03 | -22.34 |
| 2025-04-02 | -22.34 |
| 2025-04-01 | -17.39 |
| 2025-03-31 | -17.39 |
| 2025-03-28 | -17.39 |
| 2025-03-27 | -15.74 |
| 2025-03-26 | -15.74 |
| 2025-03-25 | -15.74 |
| 2025-03-24 | -12.43 |
| 2025-03-21 | -17.39 |
| 2025-03-20 | -15.74 |
| 2025-03-19 | -19.04 |
| 2025-03-18 | -19.04 |
| 2025-03-17 | -17.39 |
| 2025-03-14 | -17.39 |
| 2025-03-13 | -17.39 |
| 2025-03-12 | -17.39 |
| 2025-03-11 | -19.04 |
| 2025-03-10 | -17.39 |
| 2025-03-07 | -19.04 |
| 2025-03-06 | -12.43 |
| 2025-03-05 | -15.74 |
| 2025-03-04 | -15.74 |
| 2025-03-03 | -15.74 |
| 2025-02-28 | -15.74 |
| 2025-02-27 | -15.74 |
| 2025-02-26 | -12.43 |
| 2025-02-25 | -14.08 |
| 2025-02-24 | -10.78 |
| 2025-02-21 | -15.74 |
| 2025-02-20 | -15.74 |
| 2025-02-19 | -15.74 |
| 2025-02-18 | -19.04 |
| 2025-02-17 | -15.74 |
| 2025-02-14 | -14.08 |
| 2025-02-13 | -10.78 |
| 2025-02-12 | -9.13 |
| 2025-02-11 | -10.78 |
| 2025-02-10 | -14.08 |
| 2025-02-07 | -19.04 |
| 2025-02-06 | -17.39 |
| 2025-02-05 | -33.91 |
| 2025-02-04 | -25.65 |
| 2025-02-03 | -37.21 |
| 2025-01-28 | -30.61 |
| 2025-01-27 | -30.61 |
| 2025-01-24 | -35.56 |
| 2025-01-23 | -33.91 |
| 2025-01-22 | -35.56 |
| 2025-01-21 | -35.56 |
| 2025-01-20 | -35.56 |
| 2025-01-17 | -32.26 |
| 2025-01-16 | -38.87 |
| 2025-01-15 | -38.87 |
| 2025-01-14 | -42.17 |
| 2025-01-13 | -40.52 |
| 2025-01-10 | -40.52 |
| 2025-01-09 | -38.87 |
| 2025-01-08 | -37.21 |
| 2025-01-07 | -37.21 |
| 2025-01-06 | -38.87 |
| 2025-01-03 | -35.56 |
| 2025-01-02 | -33.91 |
| 2024-12-31 | -33.91 |
| 2024-12-30 | -33.91 |
| 2024-12-27 | -35.56 |
| 2024-12-24 | -35.56 |
| 2024-12-23 | -35.56 |
| 2024-12-20 | -35.56 |
| 2024-12-19 | -35.56 |
| 2024-12-18 | -35.56 |
| 2024-12-17 | -35.56 |
| 2024-12-16 | -35.56 |
| 2024-12-13 | -37.21 |
| 2024-12-12 | -37.21 |
| 2024-12-11 | -33.91 |
| 2024-12-10 | -40.52 |
| 2024-12-09 | -42.17 |
| 2024-12-06 | -37.21 |
| 2024-12-05 | -37.21 |
| 2024-12-04 | -37.21 |
| 2024-12-03 | -38.87 |
| 2024-12-02 | -40.52 |
| 2024-11-29 | -40.52 |
| 2024-11-28 | -37.21 |
| 2024-11-27 | -33.91 |
| 2024-11-26 | -33.91 |
| 2024-11-25 | -33.91 |
| 2024-11-22 | -33.91 |
| 2024-11-21 | -33.91 |
| 2024-11-20 | -35.56 |
| 2024-11-19 | -35.56 |
| 2024-11-18 | -35.56 |
| 2024-11-15 | -32.26 |
| 2024-11-14 | -30.61 |
| 2024-11-13 | -35.56 |
| 2024-11-12 | -32.26 |
| 2024-11-11 | -33.91 |
| 2024-11-08 | -33.91 |
| 2024-11-07 | -35.56 |
| 2024-11-06 | -33.91 |
| 2024-11-05 | -32.26 |
| 2024-11-04 | -32.26 |
| 2024-11-01 | -32.26 |
| 2024-10-31 | -27.30 |
| 2024-10-30 | -33.91 |
| 2024-10-29 | -25.65 |
| 2024-10-28 | -25.65 |
| 2024-10-25 | -33.91 |
| 2024-10-24 | -32.26 |
| 2024-10-23 | -33.91 |
| 2024-10-22 | -32.26 |
| 2024-10-21 | -32.26 |
| 2024-10-18 | -37.21 |
| 2024-10-17 | -33.91 |
| 2024-10-16 | -32.26 |
| 2024-10-15 | -45.48 |
| 2024-10-14 | -45.48 |
| 2024-10-10 | -40.52 |
| 2024-10-09 | -40.52 |
| 2024-10-08 | -40.52 |
| 2024-10-07 | -33.91 |
| 2024-10-04 | -40.52 |
| 2024-10-03 | -43.82 |
| 2024-10-02 | -40.52 |
| 2024-09-30 | -43.82 |
| 2024-09-27 | -43.82 |
| 2024-09-26 | -42.17 |
| 2024-09-25 | -42.17 |
| 2024-09-24 | -40.52 |
| 2024-09-23 | -40.52 |
| 2024-09-20 | -40.52 |
| 2024-09-19 | -38.87 |
| 2024-09-17 | -48.78 |
| 2024-09-16 | -43.82 |
| 2024-09-13 | -45.48 |
| 2024-09-12 | -45.48 |
| 2024-09-11 | -43.82 |
| 2024-09-10 | -43.82 |
| 2024-09-09 | -38.87 |
| 2024-09-05 | -43.82 |
| 2024-09-04 | -37.21 |
| 2024-09-03 | -37.21 |
| 2024-09-02 | -37.21 |
| 2024-08-30 | -38.87 |
| 2024-08-29 | -38.87 |
| 2024-08-28 | -38.87 |
| 2024-08-27 | -47.13 |
| 2024-08-26 | -45.48 |
| 2024-08-23 | -28.95 |
| 2024-08-22 | -28.95 |
| 2024-08-21 | -30.61 |
| 2024-08-20 | -27.30 |
| 2024-08-19 | -28.95 |
| 2024-08-16 | -28.95 |
| 2024-08-15 | -28.95 |
| 2024-08-14 | -24.00 |
| 2024-08-13 | -24.00 |
| 2024-08-12 | -30.61 |
| 2024-08-09 | -24.00 |
| 2024-08-08 | -24.00 |
| 2024-08-07 | -25.65 |
| 2024-08-06 | -22.34 |
| 2024-08-05 | -22.34 |
| 2024-08-02 | -22.34 |
| 2024-08-01 | -22.34 |
| 2024-07-31 | -27.30 |
| 2024-07-30 | -27.30 |
| 2024-07-29 | -20.69 |
| 2024-07-26 | -20.69 |
| 2024-07-25 | -19.04 |
| 2024-07-24 | -20.69 |
| 2024-07-23 | -19.04 |
| 2024-07-22 | -19.04 |
| 2024-07-19 | -19.04 |
| 2024-07-18 | -24.00 |
| 2024-07-17 | -25.65 |
| 2024-07-16 | -19.04 |
| 2024-07-15 | -17.39 |
| 2024-07-12 | -20.69 |
| 2024-07-11 | -22.34 |
| 2024-07-10 | -22.34 |
| 2024-07-09 | -22.34 |
| 2024-07-08 | -27.30 |
| 2024-07-05 | -22.34 |
| 2024-07-04 | -27.30 |
| 2024-07-03 | -27.30 |
| 2024-07-02 | -27.30 |
| 2024-06-28 | -20.69 |
| 2024-06-27 | -22.34 |
| 2024-06-26 | -25.65 |
| 2024-06-25 | -20.69 |
| 2024-06-24 | -20.69 |
| 2024-06-21 | -22.34 |
| 2024-06-20 | -22.34 |
| 2024-06-19 | -20.69 |
| 2024-06-18 | -19.04 |
| 2024-06-17 | -19.04 |
| 2024-06-14 | -19.04 |
| 2024-06-13 | -19.04 |
| 2024-06-12 | -19.04 |
| 2024-06-11 | -30.61 |
| 2024-06-07 | -32.26 |
| 2024-06-06 | -33.91 |
| 2024-06-05 | -33.91 |
| 2024-06-04 | -30.61 |
| 2024-06-03 | -35.56 |
| 2024-05-31 | -28.95 |
| 2024-05-30 | -32.26 |
| 2024-05-29 | -30.61 |
| 2024-05-28 | -32.26 |
| 2024-05-27 | -30.61 |
| 2024-05-24 | -30.61 |
| 2024-05-23 | -27.30 |
| 2024-05-22 | -27.30 |
| 2024-05-21 | -20.69 |
| 2024-05-20 | -22.34 |
| 2024-05-17 | -28.95 |
| 2024-05-16 | -28.95 |
| 2024-05-14 | -28.95 |
| 2024-05-13 | -30.61 |
| 2024-05-10 | -30.61 |
| 2024-05-09 | -33.91 |
| 2024-05-08 | -35.56 |
| 2024-05-07 | -35.56 |
| 2024-05-06 | -35.56 |
| 2024-05-03 | -42.17 |
| 2024-05-02 | -42.17 |
| 2024-04-30 | -37.21 |
| 2024-04-29 | -35.56 |
| 2024-04-26 | -40.52 |
| 2024-04-25 | -42.17 |
| 2024-04-24 | -42.17 |
| 2024-04-23 | -42.17 |
| 2024-04-22 | -42.17 |
| 2024-04-19 | -42.17 |
| 2024-04-18 | -37.21 |
| 2024-04-17 | -37.21 |
| 2024-04-16 | -38.87 |
| 2024-04-15 | -35.56 |
| 2024-04-12 | -33.91 |
| 2024-04-11 | -35.56 |
| 2024-04-10 | -35.56 |
| 2024-04-09 | -35.56 |
| 2024-04-08 | -35.56 |
| 2024-04-05 | -35.56 |
| 2024-04-03 | -35.56 |
| 2024-04-02 | -32.26 |
| 2024-03-28 | -32.26 |
| 2024-03-27 | -30.61 |
| 2024-03-26 | -35.56 |
| 2024-03-25 | -33.91 |
| 2024-03-22 | -35.56 |
| 2024-03-21 | -19.04 |
| 2024-03-20 | -19.04 |
| 2024-03-19 | -20.69 |
| 2024-03-18 | -22.34 |
| 2024-03-15 | -22.34 |
| 2024-03-14 | -22.34 |
| 2024-03-13 | -24.00 |
| 2024-03-12 | -24.00 |
| 2024-03-11 | -25.65 |
| 2024-03-08 | -22.34 |
| 2024-03-07 | -22.34 |
| 2024-03-06 | -24.00 |
| 2024-03-05 | -19.04 |
| 2024-03-04 | -15.74 |
| 2024-03-01 | -17.39 |
| 2024-02-29 | -17.39 |
| 2024-02-28 | -25.65 |
| 2024-02-27 | -20.69 |
| 2024-02-26 | -25.65 |
| 2024-02-23 | -15.74 |
| 2024-02-22 | -14.08 |
| 2024-02-21 | -14.08 |
| 2024-02-20 | -24.00 |
| 2024-02-19 | -20.69 |
| 2024-02-16 | -19.04 |
| 2024-02-15 | -19.04 |
| 2024-02-14 | -28.95 |
| 2024-02-09 | -25.65 |
| 2024-02-08 | -25.65 |
| 2024-02-07 | -27.30 |
| 2024-02-06 | -27.30 |
| 2024-02-05 | -27.30 |
| 2024-02-02 | -10.78 |
| 2024-02-01 | -24.00 |
| 2024-01-31 | -24.00 |
| 2024-01-30 | -20.69 |
| 2024-01-29 | -20.69 |
| 2024-01-26 | -15.74 |
| 2024-01-25 | -15.74 |
| 2024-01-24 | -20.69 |
| 2024-01-23 | -22.34 |
| 2024-01-22 | -25.65 |
| 2024-01-19 | -28.95 |
| 2024-01-18 | -22.34 |
| 2024-01-17 | -20.69 |
| 2024-01-16 | -19.04 |
| 2024-01-15 | -27.30 |
| 2024-01-12 | -27.30 |
| 2024-01-11 | -27.30 |
| 2024-01-10 | -28.95 |
| 2024-01-09 | -30.61 |
| 2024-01-08 | -28.95 |
| 2024-01-05 | -28.95 |
| 2024-01-04 | -33.91 |
| 2024-01-03 | -33.91 |
| 2024-01-02 | -33.91 |
| 2023-12-29 | -33.91 |
| 2023-12-28 | -33.91 |
| 2023-12-27 | -33.91 |
| 2023-12-22 | -33.91 |
| 2023-12-21 | -25.65 |
| 2023-12-20 | -25.65 |
| 2023-12-19 | -28.95 |
| 2023-12-18 | -28.95 |
| 2023-12-15 | -12.43 |
| 2023-12-14 | -12.43 |
| 2023-12-13 | -12.43 |
| 2023-12-12 | -28.95 |
| 2023-12-11 | -28.95 |
| 2023-12-08 | -27.30 |
| 2023-12-07 | -27.30 |
| 2023-12-06 | -27.30 |
| 2023-12-05 | -27.30 |
| 2023-12-04 | -27.30 |
| 2023-12-01 | -27.30 |
| 2023-11-30 | -25.65 |
| 2023-11-29 | -22.34 |
| 2023-11-28 | -14.08 |
| 2023-11-27 | -7.47 |
| 2023-11-24 | -7.47 |
| 2023-11-23 | -7.47 |
| 2023-11-22 | -5.82 |
| 2023-11-21 | -5.82 |
| 2023-11-20 | -4.17 |
| 2023-11-17 | -4.17 |
| 2023-11-16 | -4.17 |
| 2023-11-15 | -0.87 |
| 2023-11-14 | -4.17 |
| 2023-11-13 | -2.52 |
| 2023-11-10 | -2.52 |
| 2023-11-09 | -4.17 |
| 2023-11-08 | -4.17 |
| 2023-11-07 | 0.79 |
| 2023-11-06 | -4.17 |
| 2023-11-03 | -5.82 |
| 2023-11-02 | -4.17 |
| 2023-11-01 | 2.44 |
| 2023-10-31 | 2.44 |
| 2023-10-30 | -0.87 |
| 2023-10-27 | 2.44 |
| 2023-10-26 | 2.44 |
| 2023-10-25 | 4.09 |
| 2023-10-24 | 2.44 |
| 2023-10-20 | 2.44 |
| 2023-10-19 | 2.44 |
| 2023-10-18 | 2.44 |
| 2023-10-17 | 0.79 |
| 2023-10-16 | 0.79 |
| 2023-10-13 | -0.87 |
| 2023-10-12 | -4.17 |
| 2023-10-11 | -5.82 |
| 2023-10-10 | -17.39 |
| 2023-10-09 | -20.69 |
| 2023-10-06 | -20.69 |
| 2023-10-05 | -20.69 |
| 2023-10-04 | -15.74 |
| 2023-10-03 | -14.08 |
| 2023-09-29 | -14.08 |
| 2023-09-28 | -14.08 |
| 2023-09-27 | -14.08 |
| 2023-09-26 | -15.74 |
| 2023-09-25 | -15.74 |
| 2023-09-22 | -12.43 |
| 2023-09-21 | -9.13 |
| 2023-09-20 | -9.13 |
| 2023-09-19 | -5.82 |
| 2023-09-18 | -4.17 |
| 2023-09-15 | -0.87 |
| 2023-09-14 | -0.87 |
| 2023-09-13 | -0.87 |
| 2023-09-12 | -0.87 |
| 2023-09-11 | -4.17 |
| 2023-09-07 | -0.87 |
| 2023-09-06 | -0.87 |
| 2023-09-05 | 7.40 |
| 2023-09-04 | -0.87 |
| 2023-08-31 | 5.74 |
| 2023-08-30 | 5.74 |
| 2023-08-29 | 7.40 |
| 2023-08-28 | -4.17 |
| 2023-08-25 | -0.87 |
| 2023-08-24 | -0.87 |
| 2023-08-23 | -0.87 |
| 2023-08-22 | -5.82 |
| 2023-08-21 | -5.82 |
| 2023-08-18 | -5.82 |
| 2023-08-17 | -0.87 |
| 2023-08-16 | -0.87 |
| 2023-08-15 | -0.87 |
| 2023-08-14 | -0.87 |
| 2023-08-11 | -0.87 |
| 2023-08-10 | 4.09 |
| 2023-08-09 | 5.74 |
| 2023-08-08 | 0.79 |
| 2023-08-07 | 5.74 |
| 2023-08-04 | -0.87 |
| 2023-08-03 | 7.40 |
| 2023-08-02 | 17.31 |
| 2023-08-01 | -7.47 |
| 2023-07-31 | -2.52 |
| 2023-07-28 | -0.87 |
| 2023-07-27 | 4.09 |
| 2023-07-26 | -5.82 |
| 2023-07-25 | -5.82 |
| 2023-07-24 | -15.74 |
| 2023-07-21 | -17.39 |
| 2023-07-20 | -0.87 |
| 2023-07-19 | 0.79 |
| 2023-07-18 | 2.44 |
| 2023-07-14 | -5.82 |
| 2023-07-13 | 0.79 |
| 2023-07-12 | -10.78 |
| 2023-07-11 | -9.13 |
| 2023-07-10 | -12.43 |
| 2023-07-07 | -22.34 |
| 2023-07-06 | -15.74 |
| 2023-07-05 | -17.39 |
| 2023-07-04 | 7.40 |
| 2023-07-03 | 12.35 |
| 2023-06-30 | -7.47 |
| 2023-06-29 | -7.47 |
| 2023-06-28 | -7.47 |
| 2023-06-27 | -7.47 |
| 2023-06-26 | -7.47 |
| 2023-06-23 | -7.47 |
| 2023-06-21 | -7.47 |
| 2023-06-20 | -7.47 |
| 2023-06-19 | -7.47 |
| 2023-06-16 | -7.47 |
| 2023-06-15 | -7.47 |
| 2023-06-14 | -7.47 |
| 2023-06-13 | -7.47 |
| 2023-06-12 | -7.47 |
| 2023-06-09 | -7.47 |
| 2023-06-08 | -7.47 |
| 2023-06-07 | -7.47 |
| 2023-06-06 | -7.47 |
| 2023-06-05 | -7.47 |
| 2023-06-02 | -7.47 |
| 2023-06-01 | -7.47 |
| 2023-05-31 | -7.47 |
| 2023-05-30 | -7.47 |
| 2023-05-29 | -7.47 |
| 2023-05-25 | -7.47 |
| 2023-05-24 | -7.47 |
| 2023-05-23 | -7.47 |
| 2023-05-22 | -7.47 |
| 2023-05-19 | -7.47 |
| 2023-05-18 | -7.47 |
| 2023-05-17 | -7.47 |
| 2023-05-16 | -7.47 |
| 2023-05-15 | -7.47 |
| 2023-05-12 | -7.47 |
| 2023-05-11 | -7.47 |
| 2023-05-10 | -7.47 |
| 2023-05-09 | -7.47 |
| 2023-05-08 | -7.47 |
| 2023-05-05 | -7.47 |
| 2023-05-04 | -7.47 |
| 2023-05-03 | -7.47 |
| 2023-05-02 | -7.47 |
| 2023-04-28 | -7.47 |
| 2023-04-27 | -7.47 |
| 2023-04-26 | -7.47 |
| 2023-04-25 | -7.47 |
| 2023-04-24 | -7.47 |
| 2023-04-21 | -7.47 |
| 2023-04-20 | -7.47 |
| 2023-04-19 | -7.47 |
| 2023-04-18 | -7.47 |
| 2023-04-17 | -7.47 |
| 2023-04-14 | -7.47 |
| 2023-04-13 | -7.47 |
| 2023-04-12 | -7.47 |
| 2023-04-11 | -7.47 |
| 2023-04-06 | -7.47 |
| 2023-04-04 | -7.47 |
| 2023-04-03 | -7.47 |
| 2023-03-31 | -7.47 |
| 2023-03-30 | 5.74 |
| 2023-03-29 | 0.79 |
| 2023-03-28 | 0.79 |
| 2023-03-27 | 5.74 |
| 2023-03-24 | 4.09 |
| 2023-03-23 | 5.74 |
| 2023-03-22 | 5.74 |
| 2023-03-21 | 4.09 |
| 2023-03-20 | 2.44 |
| 2023-03-17 | -2.52 |
| 2023-03-16 | -2.52 |
| 2023-03-15 | 2.44 |
| 2023-03-14 | -4.17 |
| 2023-03-13 | 7.40 |
| 2023-03-10 | -0.87 |
| 2023-03-09 | 7.40 |
| 2023-03-08 | 0.79 |
| 2023-03-07 | -0.87 |
| 2023-03-06 | 4.09 |
| 2023-03-03 | 12.35 |
| 2023-03-02 | 7.40 |
| 2023-03-01 | 2.44 |
| 2023-02-28 | 5.74 |
| 2023-02-27 | 2.44 |
| 2023-02-24 | 10.70 |
| 2023-02-23 | 2.44 |
| 2023-02-22 | 2.44 |
| 2023-02-21 | 2.44 |
| 2023-02-20 | 0.79 |
| 2023-02-17 | 0.79 |
| 2023-02-16 | 4.09 |
| 2023-02-15 | 4.09 |
| 2023-02-14 | 5.74 |
| 2023-02-13 | 5.74 |
| 2023-02-10 | 7.40 |
| 2023-02-09 | 12.35 |
| 2023-02-08 | 7.40 |
| 2023-02-07 | 7.40 |
| 2023-02-06 | 4.09 |
| 2023-02-03 | 15.66 |
| 2023-02-02 | 15.66 |
| 2023-02-01 | 4.09 |
| 2023-01-31 | 18.96 |
| 2023-01-30 | 18.96 |
| 2023-01-27 | 18.96 |
| 2023-01-26 | 18.96 |
| 2023-01-20 | 20.61 |
| 2023-01-19 | 12.35 |
| 2023-01-18 | 12.35 |
| 2023-01-17 | 15.66 |
| 2023-01-16 | 12.35 |
| 2023-01-13 | 2.44 |
| 2023-01-12 | -0.87 |
| 2023-01-11 | 2.44 |
| 2023-01-10 | -2.52 |
| 2023-01-09 | -14.08 |
| 2023-01-06 | -2.52 |
| 2023-01-05 | -5.82 |
| 2023-01-04 | -5.82 |
| 2023-01-03 | -4.17 |
| 2022-12-30 | -4.17 |
| 2022-12-29 | -2.52 |
| 2022-12-28 | -2.52 |
| 2022-12-23 | -2.52 |
| 2022-12-22 | -7.47 |
| 2022-12-21 | -9.13 |
| 2022-12-20 | -4.17 |
| 2022-12-19 | -4.17 |
| 2022-12-16 | 4.09 |
| 2022-12-15 | 0.79 |
| 2022-12-14 | 0.79 |
| 2022-12-13 | 5.74 |
| 2022-12-12 | -0.87 |
| 2022-12-09 | -0.87 |
| 2022-12-08 | 2.44 |
| 2022-12-07 | -4.17 |
| 2022-12-06 | -0.87 |
| 2022-12-05 | -4.17 |
| 2022-12-02 | 0.79 |
| 2022-12-01 | 4.09 |
| 2022-11-30 | 15.66 |
| 2022-11-29 | 7.40 |
| 2022-11-28 | 5.74 |
| 2022-11-25 | 12.35 |
| 2022-11-24 | 10.70 |
| 2022-11-23 | 4.09 |
| 2022-11-22 | 4.09 |
| 2022-11-21 | 20.61 |
| 2022-11-18 | 12.35 |
| 2022-11-17 | 7.40 |
| 2022-11-16 | 23.92 |
| 2022-11-15 | 37.14 |
| 2022-11-14 | 40.44 |
| 2022-11-11 | 37.14 |
| 2022-11-10 | 32.18 |
| 2022-11-09 | 32.18 |
| 2022-11-08 | 35.48 |
| 2022-11-07 | 48.70 |
| 2022-11-04 | 38.79 |
| 2022-11-03 | 30.53 |
| 2022-11-02 | 23.92 |
| 2022-11-01 | 23.92 |
| 2022-10-31 | 18.96 |
| 2022-10-28 | 14.00 |
| 2022-10-27 | 17.31 |
| 2022-10-26 | 20.61 |
| 2022-10-25 | 9.05 |
| 2022-10-24 | 9.05 |
| 2022-10-21 | 27.22 |
| 2022-10-20 | 27.22 |
| 2022-10-19 | 35.48 |
| 2022-10-18 | 28.87 |
| 2022-10-17 | 30.53 |
| 2022-10-14 | 38.79 |
| 2022-10-13 | 33.83 |
| 2022-10-12 | 35.48 |
| 2022-10-11 | 38.79 |
| 2022-10-10 | 52.01 |
| 2022-10-07 | 52.01 |
| 2022-10-06 | 53.66 |
| 2022-10-05 | 56.96 |
| 2022-10-03 | 52.01 |
| 2022-09-30 | 47.05 |
| 2022-09-29 | 38.79 |
| 2022-09-28 | 43.75 |
| 2022-09-27 | 43.75 |
| 2022-09-26 | 94.96 |
| 2022-09-23 | 99.92 |
| 2022-09-22 | 99.92 |
| 2022-09-21 | 96.62 |
| 2022-09-20 | 91.66 |
| 2022-09-19 | 98.27 |
| 2022-09-16 | 76.79 |
| 2022-09-15 | 65.22 |
| 2022-09-14 | 58.62 |
| 2022-09-13 | 58.62 |
| 2022-09-09 | 47.05 |
| 2022-09-08 | 40.44 |
| 2022-09-07 | 40.44 |
| 2022-09-06 | 42.09 |
| 2022-09-05 | 45.40 |
| 2022-09-02 | 45.40 |
| 2022-09-01 | 42.09 |
| 2022-08-31 | 45.40 |
| 2022-08-30 | 43.75 |
| 2022-08-29 | 48.70 |
| 2022-08-26 | 53.66 |
| 2022-08-25 | 47.05 |
| 2022-08-24 | 50.35 |
| 2022-08-23 | 52.01 |
| 2022-08-22 | 48.70 |
| 2022-08-19 | 53.66 |
| 2022-08-18 | 53.66 |
| 2022-08-17 | 45.40 |
| 2022-08-16 | 38.79 |
| 2022-08-15 | 43.75 |
| 2022-08-12 | 50.35 |
| 2022-08-11 | 50.35 |
| 2022-08-10 | 48.70 |
| 2022-08-09 | 53.66 |
| 2022-08-08 | 55.31 |
| 2022-08-05 | 55.31 |
| 2022-08-04 | 55.31 |
| 2022-08-03 | 48.70 |
| 2022-08-02 | 32.18 |
| 2022-08-01 | 33.83 |
| 2022-07-29 | 32.18 |
| 2022-07-28 | 35.48 |
| 2022-07-27 | 30.53 |
| 2022-07-26 | -9.13 |
| 2022-07-25 | -2.52 |
| 2022-07-22 | 7.40 |
| 2022-07-21 | 2.44 |
| 2022-07-20 | 17.31 |
| 2022-07-19 | 50.35 |
| 2022-07-18 | 14.00 |
| 2022-07-15 | -0.87 |
| 2022-07-14 | -15.74 |
| 2022-07-13 | -33.91 |
| 2022-07-12 | -33.91 |
| 2022-07-11 | -40.52 |
| 2022-07-08 | -47.13 |
| 2022-07-07 | -50.43 |
| 2022-07-06 | -50.43 |
| 2022-07-05 | -50.43 |
| 2022-07-04 | -48.78 |
| 2022-06-30 | -45.48 |
| 2022-06-29 | -45.48 |
| 2022-06-28 | -47.13 |
| 2022-06-27 | -47.13 |
| 2022-06-24 | -47.13 |
| 2022-06-23 | -45.48 |
| 2022-06-22 | -45.48 |
| 2022-06-21 | -48.78 |
| 2022-06-20 | -50.43 |
| 2022-06-17 | -50.43 |
| 2022-06-16 | -50.43 |
| 2022-06-15 | -48.78 |
| 2022-06-14 | -48.78 |
| 2022-06-13 | -47.13 |
| 2022-06-10 | -47.13 |
| 2022-06-09 | -47.13 |
| 2022-06-08 | -45.48 |
| 2022-06-07 | -45.48 |
| 2022-06-06 | -45.48 |
| 2022-06-02 | -43.82 |
| 2022-06-01 | -43.82 |
| 2022-05-31 | -47.13 |
| 2022-05-30 | -48.78 |
| 2022-05-27 | -53.74 |
| 2022-05-26 | -48.78 |
| 2022-05-25 | -48.78 |
| 2022-05-24 | -55.39 |
| 2022-05-23 | -57.04 |
| 2022-05-20 | -58.69 |
| 2022-05-19 | -57.04 |
| 2022-05-18 | -50.43 |
| 2022-05-17 | -37.21 |
| 2022-05-16 | -17.39 |
| 2022-05-13 | -17.39 |
| 2022-05-12 | -17.39 |
| 2022-05-11 | -15.74 |
| 2022-05-10 | -15.74 |
| 2022-05-06 | -10.78 |
| 2022-05-05 | -10.78 |
| 2022-05-04 | -14.08 |
| 2022-05-03 | -4.17 |
| 2022-04-29 | -4.17 |
| 2022-04-28 | -5.82 |
| 2022-04-27 | -0.87 |
| 2022-04-26 | 4.09 |
| 2022-04-25 | 2.44 |
| 2022-04-22 | 2.44 |
| 2022-04-21 | -5.82 |
| 2022-04-20 | -19.04 |
| 2022-04-19 | -24.00 |
| 2022-04-14 | -24.00 |
| 2022-04-13 | -25.65 |
| 2022-04-12 | -25.65 |
| 2022-04-11 | -24.00 |
| 2022-04-08 | -24.00 |
| 2022-04-07 | -24.00 |
| 2022-04-06 | -22.34 |
| 2022-04-04 | -7.47 |
| 2022-04-01 | -10.78 |
| 2022-03-31 | -12.43 |
| 2022-03-30 | -9.13 |
| 2022-03-29 | -9.13 |
| 2022-03-28 | -10.78 |
| 2022-03-25 | -9.13 |
| 2022-03-24 | 4.09 |
| 2022-03-23 | -12.43 |
| 2022-03-22 | -15.74 |
| 2022-03-21 | -19.04 |
| 2022-03-18 | -20.69 |
| 2022-03-17 | -20.69 |
| 2022-03-16 | -25.65 |
| 2022-03-15 | -25.65 |
| 2022-03-14 | -22.34 |
| 2022-03-11 | -22.34 |
| 2022-03-10 | -12.43 |
| 2022-03-09 | -14.08 |
| 2022-03-08 | -17.39 |
| 2022-03-07 | -10.78 |
| 2022-03-04 | -7.47 |
| 2022-03-03 | -4.17 |
| 2022-03-02 | -4.17 |
| 2022-03-01 | -0.87 |
| 2022-02-28 | -0.87 |
| 2022-02-25 | -7.47 |
| 2022-02-24 | -0.87 |
| 2022-02-23 | -0.87 |
| 2022-02-22 | -0.87 |
| 2022-02-21 | -0.87 |
| 2022-02-18 | 0.79 |
| 2022-02-17 | -0.87 |
| 2022-02-16 | -0.87 |
| 2022-02-15 | -0.87 |
| 2022-02-14 | -0.87 |
| 2022-02-11 | -0.87 |
| 2022-02-10 | -0.87 |
| 2022-02-09 | -0.87 |
| 2022-02-08 | -0.87 |
| 2022-02-07 | -0.87 |
| 2022-02-04 | -0.87 |
| 2022-01-31 | 5.74 |
| 2022-01-28 | -0.87 |
| 2022-01-27 | -0.87 |
| 2022-01-26 | 9.05 |
| 2022-01-25 | 12.35 |
| 2022-01-24 | 114.79 |
| 2022-01-21 | 91.66 |
| 2022-01-20 | 88.36 |
| 2022-01-19 | 90.01 |
| 2022-01-18 | 94.96 |
| 2022-01-17 | 96.62 |
| 2022-01-14 | 98.27 |
| 2022-01-13 | 94.96 |
| 2022-01-12 | 93.31 |
| 2022-01-11 | 83.40 |
| 2022-01-10 | 90.01 |
| 2022-01-07 | 88.36 |
| 2022-01-06 | 101.57 |
| 2022-01-05 | 98.27 |
| 2022-01-04 | 104.88 |
| 2022-01-03 | 93.31 |
| 2021-12-31 | 103.23 |
| 2021-12-30 | 70.18 |
| 2021-12-29 | 172.62 |
| 2021-12-28 | 139.58 |
| 2021-12-24 | 118.10 |
| 2021-12-23 | 123.05 |
| 2021-12-22 | 123.05 |
| 2021-12-21 | 121.40 |
| 2021-12-20 | 124.70 |
| 2021-12-17 | 123.05 |
| 2021-12-16 | 129.66 |
| 2021-12-15 | 139.58 |
| 2021-12-14 | 157.75 |
| 2021-12-13 | 157.75 |
| 2021-12-10 | 162.71 |
| 2021-12-09 | 164.36 |
| 2021-12-08 | 154.45 |
| 2021-12-07 | 159.40 |
| 2021-12-06 | 149.49 |
| 2021-12-03 | 177.58 |
| 2021-12-02 | 147.84 |
| 2021-12-01 | 147.84 |
| 2021-11-30 | 141.23 |
| 2021-11-29 | 152.79 |
| 2021-11-26 | 154.45 |
| 2021-11-25 | 156.10 |
| 2021-11-24 | 172.62 |
| 2021-11-23 | 162.71 |
| 2021-11-22 | 65.22 |
| 2021-11-19 | 185.84 |
| 2021-11-18 | 172.62 |
| 2021-11-17 | 174.27 |
| 2021-11-16 | 192.45 |
| 2021-11-15 | 169.32 |
| 2021-11-12 | 255.23 |
| 2021-11-11 | 246.97 |
| 2021-11-10 | 222.19 |
| 2021-11-09 | 255.23 |
| 2021-11-08 | 256.88 |
| 2021-11-05 | 260.19 |
| 2021-11-04 | 256.88 |
| 2021-11-03 | 260.19 |
| 2021-11-02 | 240.36 |
| 2021-11-01 | 251.93 |
| 2021-10-29 | 243.67 |
| 2021-10-28 | 242.01 |
| 2021-10-27 | 246.97 |
| 2021-10-26 | 212.27 |
| 2021-10-25 | 215.58 |
| 2021-10-22 | 215.58 |
| 2021-10-21 | 213.93 |
| 2021-10-20 | 222.19 |
| 2021-10-19 | 222.19 |
| 2021-10-18 | 253.58 |
| 2021-10-15 | 246.97 |
| 2021-10-12 | 235.41 |
| 2021-10-11 | 246.97 |
| 2021-10-08 | 246.97 |
| 2021-10-07 | 253.58 |
| 2021-10-06 | 246.97 |
| 2021-10-05 | 246.97 |
| 2021-10-04 | 205.66 |
| 2021-09-30 | 175.92 |
| 2021-09-29 | 146.18 |
| 2021-09-28 | 197.40 |
| 2021-09-27 | 205.66 |
| 2021-09-24 | 205.66 |
| 2021-09-23 | 205.66 |
| 2021-09-21 | 190.79 |
| 2021-09-20 | 197.40 |
| 2021-09-17 | 238.71 |
| 2021-09-16 | 225.49 |
| 2021-09-15 | 210.62 |
| 2021-09-14 | 210.62 |
| 2021-09-13 | 207.32 |
| 2021-09-10 | 212.27 |
| 2021-09-09 | 223.84 |
| 2021-09-08 | 213.93 |
| 2021-09-07 | 238.71 |
| 2021-09-06 | 232.10 |
| 2021-09-03 | 230.45 |
| 2021-09-02 | 263.49 |
| 2021-09-01 | 261.84 |
| 2021-08-31 | 273.41 |
| 2021-08-30 | 281.67 |
| 2021-08-27 | 283.32 |
| 2021-08-26 | 299.84 |
| 2021-08-25 | 284.97 |
| 2021-08-24 | 309.76 |
| 2021-08-23 | 304.80 |
| 2021-08-20 | 288.28 |
| 2021-08-19 | 298.19 |
| 2021-08-18 | 303.15 |
| 2021-08-17 | 289.93 |
| 2021-08-16 | 309.76 |
| 2021-08-13 | 288.28 |
| 2021-08-12 | 301.49 |
| 2021-08-11 | 299.84 |
| 2021-08-10 | 370.89 |
| 2021-08-09 | 311.41 |
| 2021-08-06 | 311.41 |
| 2021-08-05 | 296.54 |
| 2021-08-04 | 304.80 |
| 2021-08-03 | 309.76 |
| 2021-08-02 | 280.02 |
| 2021-07-30 | 256.88 |
| 2021-07-29 | 228.80 |
| 2021-07-28 | 223.84 |
| 2021-07-27 | 230.45 |
| 2021-07-26 | 233.75 |
| 2021-07-23 | 230.45 |
| 2021-07-22 | 237.06 |
| 2021-07-21 | 260.19 |
| 2021-07-20 | 276.71 |
| 2021-07-19 | 271.75 |
| 2021-07-16 | 271.75 |
| 2021-07-15 | 276.71 |
| 2021-07-14 | 255.23 |
| 2021-07-13 | 283.32 |
| 2021-07-12 | 291.58 |
| 2021-07-09 | 293.23 |
| 2021-07-08 | 308.10 |
| 2021-07-07 | 308.10 |
| 2021-07-06 | 304.80 |
| 2021-07-05 | 304.80 |
| 2021-07-02 | 313.06 |
| 2021-06-30 | 329.58 |
| 2021-06-29 | 337.84 |
| 2021-06-28 | 321.32 |
| 2021-06-25 | 329.58 |
| 2021-06-24 | 321.32 |
| 2021-06-23 | 321.32 |
| 2021-06-22 | 321.32 |
| 2021-06-21 | 311.41 |
| 2021-06-18 | 303.15 |
| 2021-06-17 | 298.19 |
| 2021-06-16 | 304.80 |
| 2021-06-15 | 296.54 |
| 2021-06-11 | 321.32 |
| 2021-06-10 | 337.84 |
| 2021-06-09 | 313.06 |
| 2021-06-08 | 337.84 |
| 2021-06-07 | 337.84 |
| 2021-06-04 | 370.89 |
| 2021-06-03 | 362.63 |
| 2021-06-02 | 379.15 |
| 2021-06-01 | 379.15 |
| 2021-05-31 | 362.63 |
| 2021-05-28 | 346.11 |
| 2021-05-27 | 313.06 |
| 2021-05-26 | 329.58 |
| 2021-05-25 | 337.84 |
| 2021-05-24 | 306.45 |
| 2021-05-21 | 379.15 |
| 2021-05-20 | 379.15 |
| 2021-05-18 | 346.11 |
| 2021-05-17 | 321.32 |
| 2021-05-14 | 238.71 |
| 2021-05-13 | 263.49 |
| 2021-05-12 | 65.22 |
| 2021-05-11 | 32.18 |
| 2021-05-10 | 22.27 |
| 2021-05-07 | 10.70 |
| 2021-05-06 | 5.74 |
| 2021-05-05 | 5.74 |
| 2021-05-04 | 5.74 |
| 2021-05-03 | -4.17 |
| 2021-04-30 | -0.87 |
| 2021-04-29 | 20.61 |
| 2021-04-28 | 25.57 |
| 2021-04-27 | 18.96 |
| 2021-04-26 | 18.96 |
| 2021-04-23 | 18.96 |
| 2021-04-22 | 14.00 |
| 2021-04-21 | 5.74 |
| 2021-04-20 | 4.09 |
| 2021-04-19 | 5.74 |
| 2021-04-16 | -0.87 |
| 2021-04-15 | -0.87 |
| 2021-04-14 | 4.09 |
| 2021-04-13 | 0.79 |
| 2021-04-12 | 0.79 |
| 2021-04-09 | 7.40 |
| 2021-04-08 | 9.05 |
| 2021-04-07 | 9.05 |
| 2021-04-01 | 14.00 |
| 2021-03-31 | 12.35 |
| 2021-03-30 | 23.92 |
| 2021-03-29 | 14.00 |
| 2021-03-26 | 7.40 |
| 2021-03-25 | 7.40 |
| 2021-03-24 | 7.40 |
| 2021-03-23 | -0.87 |
| 2021-03-22 | 9.05 |
| 2021-03-19 | 0.79 |
| 2021-03-18 | 4.09 |
| 2021-03-17 | -0.87 |
| 2021-03-16 | 2.44 |
| 2021-03-15 | 5.74 |
| 2021-03-12 | 7.40 |
| 2021-03-11 | 25.57 |
| 2021-03-10 | 12.35 |
| 2021-03-09 | -0.87 |
| 2021-03-08 | -7.47 |
| 2021-03-05 | -20.69 |
| 2021-03-04 | -17.39 |
| 2021-03-03 | -17.39 |
| 2021-03-02 | -19.04 |
| 2021-03-01 | -30.61 |
| 2021-02-26 | -32.26 |
| 2021-02-25 | -30.61 |
| 2021-02-24 | -37.21 |
| 2021-02-23 | -37.21 |
| 2021-02-22 | -38.87 |
| 2021-02-19 | -33.91 |
| 2021-02-18 | 0.79 |
| 2021-02-17 | -5.82 |
| 2021-02-16 | -4.17 |
| 2021-02-11 | 7.40 |
| 2021-02-10 | 4.09 |
| 2021-02-09 | -15.74 |
| 2021-02-08 | -33.91 |
| 2021-02-05 | -30.61 |
| 2021-02-04 | -33.91 |
| 2021-02-03 | -32.26 |
| 2021-02-02 | -32.26 |
| 2021-02-01 | -30.61 |
| 2021-01-29 | -30.61 |
| 2021-01-28 | -33.91 |
| 2021-01-27 | -33.91 |
| 2021-01-26 | -35.56 |
| 2021-01-25 | -38.87 |
| 2021-01-22 | -43.82 |
| 2021-01-21 | -38.87 |
| 2021-01-20 | -42.17 |
| 2021-01-19 | -37.21 |
| 2021-01-18 | -37.21 |
| 2021-01-15 | -52.08 |
| 2021-01-14 | -53.74 |
| 2021-01-13 | -48.78 |
| 2021-01-12 | -48.78 |
| 2021-01-11 | -50.43 |
| 2021-01-08 | -50.43 |
| 2021-01-07 | -50.43 |
| 2021-01-06 | -43.82 |
| 2021-01-05 | -43.82 |
| 2021-01-04 | -50.43 |
| 2020-12-31 | -50.43 |
| 2020-12-30 | -50.43 |
| 2020-12-29 | -50.43 |
| 2020-12-28 | -48.78 |
| 2020-12-24 | -43.82 |
| 2020-12-23 | -43.82 |
| 2020-12-22 | -43.82 |
| 2020-12-21 | -43.82 |
| 2020-12-18 | -42.17 |
| 2020-12-17 | -42.17 |
| 2020-12-16 | -40.52 |
| 2020-12-15 | -40.52 |
| 2020-12-14 | -40.52 |
| 2020-12-11 | -40.52 |
| 2020-12-10 | -40.52 |
| 2020-12-09 | -40.52 |
| 2020-12-08 | -40.52 |
| 2020-12-07 | -40.52 |
| 2020-12-04 | -40.52 |
| 2020-12-03 | -40.52 |
| 2020-12-02 | -37.21 |
| 2020-12-01 | -37.21 |
| 2020-11-30 | -37.21 |
| 2020-11-27 | -38.87 |
| 2020-11-26 | -40.52 |
| 2020-11-25 | -37.21 |
| 2020-11-24 | -47.13 |
| 2020-11-23 | -47.13 |
| 2020-11-20 | -43.82 |
| 2020-11-19 | -43.82 |
| 2020-11-18 | -43.82 |
| 2020-11-17 | -45.48 |
| 2020-11-16 | -48.78 |
| 2020-11-13 | -47.13 |
| 2020-11-12 | -47.13 |
| 2020-11-11 | -47.13 |
| 2020-11-10 | -52.08 |
| 2020-11-09 | -52.08 |
| 2020-11-06 | -52.08 |
| 2020-11-05 | -52.08 |
| 2020-11-04 | -52.08 |
| 2020-11-03 | -52.08 |
| 2020-11-02 | -52.08 |
| 2020-10-30 | -52.08 |
| 2020-10-29 | -55.39 |
| 2020-10-28 | -55.39 |
| 2020-10-27 | -55.39 |
| 2020-10-23 | -52.08 |
| 2020-10-22 | -52.08 |
| 2020-10-21 | -50.43 |
| 2020-10-20 | -57.04 |
| 2020-10-19 | -45.48 |
| 2020-10-16 | -45.48 |
| 2020-10-15 | -47.13 |
| 2020-10-14 | -47.13 |
| 2020-10-12 | -47.13 |
| 2020-10-09 | -47.13 |
| 2020-10-08 | -47.13 |
| 2020-10-07 | -47.13 |
| 2020-10-06 | -48.78 |
| 2020-10-05 | -48.78 |
| 2020-09-30 | -48.78 |
| 2020-09-29 | -45.48 |
| 2020-09-28 | -52.08 |
| 2020-09-25 | -47.13 |
| 2020-09-24 | -43.82 |
| 2020-09-23 | -43.82 |
| 2020-09-22 | -48.78 |
| 2020-09-21 | -37.21 |
| 2020-09-18 | -38.87 |
| 2020-09-17 | -47.13 |
| 2020-09-16 | -47.13 |
| 2020-09-15 | -43.82 |
| 2020-09-14 | -43.82 |
| 2020-09-11 | -43.82 |
| 2020-09-10 | -43.82 |
| 2020-09-09 | -43.82 |
| 2020-09-08 | -47.13 |
| 2020-09-07 | -47.13 |
| 2020-09-04 | -50.43 |
| 2020-09-03 | -52.08 |
| 2020-09-02 | -52.08 |
| 2020-09-01 | -52.08 |
| 2020-08-31 | -52.08 |
| 2020-08-28 | -52.08 |
| 2020-08-27 | -52.08 |
| 2020-08-26 | -52.08 |
| 2020-08-25 | -53.74 |
| 2020-08-24 | -53.74 |
| 2020-08-21 | -53.74 |
| 2020-08-20 | -53.74 |
| 2020-08-19 | -53.74 |
| 2020-08-18 | -53.74 |
| 2020-08-17 | -52.08 |
| 2020-08-14 | -47.13 |
| 2020-08-13 | -47.13 |
| 2020-08-12 | -48.78 |
| 2020-08-11 | -42.17 |
| 2020-08-10 | -43.82 |
| 2020-08-07 | -48.78 |
| 2020-08-06 | -48.78 |
| 2020-08-05 | -42.17 |
| 2020-08-04 | -47.13 |
| 2020-08-03 | -42.17 |
| 2020-07-31 | -47.13 |
| 2020-07-30 | -47.13 |
| 2020-07-29 | -43.82 |
| 2020-07-28 | -37.21 |
| 2020-07-27 | -40.52 |
| 2020-07-24 | -37.21 |
| 2020-07-23 | -35.56 |
| 2020-07-22 | -35.56 |
| 2020-07-21 | -38.87 |
| 2020-07-20 | -48.78 |
| 2020-07-17 | -47.13 |
| 2020-07-16 | -45.48 |
| 2020-07-15 | -38.87 |
| 2020-07-14 | -38.87 |
| 2020-07-13 | -38.87 |
| 2020-07-10 | -38.87 |
| 2020-07-09 | -38.87 |
| 2020-07-08 | -35.56 |
| 2020-07-07 | -48.78 |
| 2020-07-06 | -47.13 |
| 2020-07-03 | -47.13 |
| 2020-07-02 | -47.13 |
| 2020-06-30 | -55.39 |
| 2020-06-29 | -55.39 |
| 2020-06-26 | -50.43 |
| 2020-06-24 | -45.48 |
| 2020-06-23 | -43.82 |
| 2020-06-22 | -50.43 |
| 2020-06-19 | -52.08 |
| 2020-06-18 | -55.39 |
| 2020-06-17 | -55.39 |
| 2020-06-16 | -52.08 |
| 2020-06-15 | -52.08 |
| 2020-06-12 | -52.08 |
| 2020-06-11 | -52.08 |
| 2020-06-10 | -52.08 |
| 2020-06-09 | -50.43 |
| 2020-06-08 | -50.43 |
| 2020-06-05 | -50.43 |
| 2020-06-04 | -50.43 |
| 2020-06-03 | -50.43 |
| 2020-06-02 | -50.43 |
| 2020-06-01 | -50.43 |
| 2020-05-29 | -50.43 |
| 2020-05-28 | -50.43 |
| 2020-05-27 | -48.78 |
| 2020-05-26 | -48.78 |
| 2020-05-25 | -48.78 |
| 2020-05-22 | -48.78 |
| 2020-05-21 | -42.17 |
| 2020-05-20 | -40.52 |
| 2020-05-19 | -42.17 |
| 2020-05-18 | -42.17 |
| 2020-05-15 | -42.17 |
| 2020-05-14 | -42.17 |
| 2020-05-13 | -42.17 |
| 2020-05-12 | -42.17 |
| 2020-05-11 | -42.17 |
| 2020-05-08 | -42.17 |
| 2020-05-07 | -40.52 |
| 2020-05-06 | -45.48 |
| 2020-05-05 | -40.52 |
| 2020-05-04 | -40.52 |
| 2020-04-29 | -37.21 |
| 2020-04-28 | -37.21 |
| 2020-04-27 | -37.21 |
| 2020-04-24 | -35.56 |
| 2020-04-23 | -35.56 |
| 2020-04-22 | -35.56 |
| 2020-04-21 | -37.21 |
| 2020-04-20 | -40.52 |
| 2020-04-17 | -37.21 |
| 2020-04-16 | -38.87 |
| 2020-04-15 | -38.87 |
| 2020-04-14 | -38.87 |
| 2020-04-09 | -37.21 |
| 2020-04-08 | -35.56 |
| 2020-04-07 | -33.91 |
| 2020-04-06 | -35.56 |
| 2020-04-03 | -28.95 |
| 2020-04-02 | -37.21 |
| 2020-04-01 | -37.21 |
| 2020-03-31 | -37.21 |
| 2020-03-30 | -37.21 |
| 2020-03-27 | -37.21 |
| 2020-03-26 | -37.21 |
| 2020-03-25 | -20.69 |
| 2020-03-24 | -20.69 |
| 2020-03-23 | -27.30 |
| 2020-03-20 | -38.87 |
| 2020-03-19 | -42.17 |
| 2020-03-18 | -38.87 |
| 2020-03-17 | -40.52 |
| 2020-03-16 | -30.61 |
| 2020-03-13 | -28.95 |
| 2020-03-12 | -28.95 |
| 2020-03-11 | -22.34 |
| 2020-03-10 | -22.34 |
| 2020-03-09 | -24.00 |
| 2020-03-06 | -17.39 |
| 2020-03-05 | -15.74 |
| 2020-03-04 | -15.74 |
| 2020-03-03 | -9.13 |
| 2020-03-02 | -7.47 |
| 2020-02-28 | -25.65 |
| 2020-02-27 | -24.00 |
| 2020-02-26 | -22.34 |
| 2020-02-25 | -19.04 |
| 2020-02-24 | -20.69 |
| 2020-02-21 | -15.74 |
| 2020-02-20 | -12.43 |
| 2020-02-19 | -7.47 |
| 2020-02-18 | -0.87 |
| 2020-02-17 | -9.13 |
| 2020-02-14 | -14.08 |
| 2020-02-13 | -17.39 |
| 2020-02-12 | -4.17 |
| 2020-02-11 | 9.05 |
| 2020-02-10 | -27.30 |
| 2020-02-07 | -37.21 |
| 2020-02-06 | -38.87 |
| 2020-02-05 | -38.87 |
| 2020-02-04 | -38.87 |
| 2020-02-03 | -35.56 |
| 2020-01-31 | -30.61 |
| 2020-01-30 | -33.91 |
| 2020-01-29 | -5.82 |
| 2020-01-24 | -5.82 |
| 2020-01-23 | -2.52 |
| 2020-01-22 | 4.09 |
| 2020-01-21 | -17.39 |
| 2020-01-20 | -5.82 |
| 2020-01-17 | 7.40 |
| 2020-01-16 | 22.27 |
| 2020-01-15 | 37.14 |
| 2020-01-14 | 14.00 |
| 2020-01-13 | 63.57 |
| 2020-01-10 | -38.87 |
| 2020-01-09 | -45.48 |
| 2020-01-08 | -60.35 |
| 2020-01-07 | -62.00 |
| 2020-01-06 | -62.00 |
| 2020-01-03 | -60.35 |
| 2020-01-02 | -63.65 |
| 2019-12-31 | -65.30 |
| 2019-12-30 | -62.00 |
| 2019-12-27 | -63.65 |
| 2019-12-24 | -52.08 |
| 2019-12-23 | -52.08 |
| 2019-12-20 | -47.13 |
| 2019-12-19 | -47.13 |
| 2019-12-18 | -48.78 |
| 2019-12-17 | -47.13 |
| 2019-12-16 | -40.52 |
| 2019-12-13 | -33.91 |
| 2019-12-12 | -30.61 |
| 2019-12-11 | -32.26 |
| 2019-12-10 | -25.65 |
| 2019-12-09 | -25.65 |
| 2019-12-06 | -30.61 |
| 2019-12-05 | -30.61 |
| 2019-12-04 | -30.61 |
| 2019-12-03 | -12.43 |
| 2019-12-02 | -12.43 |
| 2019-11-29 | -12.43 |
| 2019-11-28 | -12.43 |
| 2019-11-27 | -12.43 |
| 2019-11-26 | -9.13 |
| 2019-11-25 | -5.82 |
| 2019-11-22 | -15.74 |
| 2019-11-21 | -12.43 |
| 2019-11-20 | -17.39 |
| 2019-11-19 | -17.39 |
| 2019-11-18 | -30.61 |
| 2019-11-15 | -25.65 |
| 2019-11-14 | -15.74 |
| 2019-11-13 | -20.69 |
| 2019-11-12 | -15.74 |
| 2019-11-11 | -15.74 |
| 2019-11-08 | -0.87 |
| 2019-11-07 | -0.87 |
| 2019-11-06 | 9.05 |
| 2019-11-05 | 14.00 |
| 2019-11-04 | 10.70 |
| 2019-11-01 | 4.09 |
| 2019-10-31 | -0.87 |
| 2019-10-30 | -0.87 |
| 2019-10-29 | 5.74 |
| 2019-10-28 | 18.96 |
| 2019-10-25 | 23.92 |
| 2019-10-24 | 32.18 |
| 2019-10-23 | 61.92 |
| 2019-10-22 | 91.66 |
| 2019-10-21 | 123.05 |
| 2019-10-18 | 134.62 |
| 2019-10-17 | 146.18 |
| 2019-10-16 | 146.18 |
| 2019-10-15 | 146.18 |
| 2019-10-14 | 147.84 |
| 2019-10-11 | 151.14 |
| 2019-10-10 | 154.45 |
| 2019-10-09 | 156.10 |
| 2019-10-08 | 159.40 |
| 2019-10-04 | 159.40 |
| 2019-10-03 | 157.75 |
| 2019-10-02 | 156.10 |
| 2019-09-30 | 147.84 |
| 2019-09-27 | 128.01 |
| 2019-09-26 | 137.92 |
| 2019-09-25 | 152.79 |
| 2019-09-24 | 152.79 |
| 2019-09-23 | 157.75 |
| 2019-09-20 | 147.84 |
| 2019-09-19 | 147.84 |
| 2019-09-18 | 157.75 |
| 2019-09-17 | 205.66 |
| 2019-09-16 | 205.66 |
| 2019-09-13 | 205.66 |
| 2019-09-12 | 194.10 |
| 2019-09-11 | 197.40 |
| 2019-09-10 | 208.97 |
| 2019-09-09 | 208.97 |
| 2019-09-06 | 210.62 |
| 2019-09-05 | 210.62 |
| 2019-09-04 | 205.66 |
| 2019-09-03 | 205.66 |
| 2019-09-02 | 194.10 |
| 2019-08-30 | 180.88 |
| 2019-08-29 | 204.01 |
| 2019-08-28 | 204.01 |
| 2019-08-27 | 204.01 |
| 2019-08-26 | 194.10 |
| 2019-08-23 | 184.19 |
| 2019-08-22 | 189.14 |
| 2019-08-21 | 180.88 |
| 2019-08-20 | 222.19 |
| 2019-08-19 | 207.32 |
| 2019-08-16 | 208.97 |
| 2019-08-15 | 220.54 |
| 2019-08-14 | 228.80 |
| 2019-08-13 | 218.88 |
| 2019-08-12 | 230.45 |
| 2019-08-09 | 263.49 |
| 2019-08-08 | 255.23 |
| 2019-08-07 | 255.23 |
| 2019-08-06 | 255.23 |
| 2019-08-05 | 258.54 |
| 2019-08-02 | 258.54 |
| 2019-08-01 | 270.10 |
| 2019-07-31 | 275.06 |
| 2019-07-30 | 275.06 |
| 2019-07-29 | 270.10 |
| 2019-07-26 | 256.88 |
| 2019-07-25 | 245.32 |
| 2019-07-24 | 246.97 |
| 2019-07-23 | 245.32 |
| 2019-07-22 | 245.32 |
| 2019-07-19 | 245.32 |
| 2019-07-18 | 240.36 |
| 2019-07-17 | 240.36 |
| 2019-07-16 | 245.32 |
| 2019-07-15 | 246.97 |
| 2019-07-12 | 248.62 |
| 2019-07-11 | 258.54 |
| 2019-07-10 | 246.97 |
| 2019-07-09 | 253.58 |
| 2019-07-08 | 293.23 |
| 2019-07-05 | 299.84 |
| 2019-07-04 | 299.84 |
| 2019-07-03 | 301.49 |
| 2019-07-02 | 301.49 |
| 2019-06-28 | 301.49 |
| 2019-06-27 | 301.49 |
| 2019-06-26 | 301.49 |
| 2019-06-25 | 294.89 |
| 2019-06-24 | 296.54 |
| 2019-06-21 | 288.28 |
| 2019-06-20 | 288.28 |
| 2019-06-19 | 288.28 |
| 2019-06-18 | 286.62 |
| 2019-06-17 | 288.28 |
| 2019-06-14 | 296.54 |
| 2019-06-13 | 280.02 |
| 2019-06-12 | 296.54 |
| 2019-06-11 | 296.54 |
| 2019-06-10 | 296.54 |
| 2019-06-06 | 296.54 |
| 2019-06-05 | 296.54 |
| 2019-06-04 | 296.54 |
| 2019-06-03 | 270.10 |
| 2019-05-31 | 270.10 |
| 2019-05-30 | 251.93 |
| 2019-05-29 | 251.93 |
| 2019-05-28 | 253.58 |
| 2019-05-27 | 253.58 |
| 2019-05-24 | 255.23 |
| 2019-05-23 | 255.23 |
| 2019-05-22 | 255.23 |
| 2019-05-21 | 255.23 |
| 2019-05-20 | 255.23 |
| 2019-05-17 | 288.28 |
| 2019-05-16 | 289.93 |
| 2019-05-15 | 289.93 |
| 2019-05-14 | 289.93 |
| 2019-05-10 | 288.28 |
| 2019-05-09 | 293.23 |
| 2019-05-08 | 304.80 |
| 2019-05-07 | 304.80 |
| 2019-05-06 | 306.45 |
| 2019-05-03 | 306.45 |
| 2019-05-02 | 306.45 |
| 2019-04-30 | 306.45 |
| 2019-04-29 | 309.76 |
| 2019-04-26 | 313.06 |
| 2019-04-25 | 313.06 |
| 2019-04-24 | 313.06 |
| 2019-04-23 | 313.06 |
| 2019-04-18 | 313.06 |
| 2019-04-17 | 313.06 |
| 2019-04-16 | 313.06 |
| 2019-04-15 | 313.06 |
| 2019-04-12 | 313.06 |
| 2019-04-11 | 313.06 |
| 2019-04-10 | 313.06 |
| 2019-04-09 | 313.06 |
| 2019-04-08 | 313.06 |
| 2019-04-04 | 313.06 |
| 2019-04-03 | 313.06 |
| 2019-04-02 | 313.06 |
| 2019-04-01 | 313.06 |
| 2019-03-29 | 313.06 |
| 2019-03-28 | 313.06 |
| 2019-03-27 | 313.06 |
| 2019-03-26 | 313.06 |
| 2019-03-25 | 313.06 |
| 2019-03-22 | 313.06 |
| 2019-03-21 | 313.06 |
| 2019-03-20 | 313.06 |
| 2019-03-19 | 313.06 |
| 2019-03-18 | 313.06 |
| 2019-03-15 | 313.06 |
| 2019-03-14 | 313.06 |
| 2019-03-13 | 313.06 |
| 2019-03-12 | 313.06 |
| 2019-03-11 | 313.06 |
| 2019-03-08 | 313.06 |
| 2019-03-07 | 313.06 |
| 2019-03-06 | 313.06 |
| 2019-03-05 | 313.06 |
| 2019-03-04 | 313.06 |
| 2019-03-01 | 313.06 |
| 2019-02-28 | 313.06 |
| 2019-02-27 | 313.06 |
| 2019-02-26 | 313.06 |
| 2019-02-25 | 313.06 |
| 2019-02-22 | 313.06 |
| 2019-02-21 | 313.06 |
| 2019-02-20 | 313.06 |
| 2019-02-19 | 313.06 |
| 2019-02-18 | 313.06 |
| 2019-02-15 | 313.06 |
| 2019-02-14 | 313.06 |
| 2019-02-13 | 313.06 |
| 2019-02-12 | 313.06 |
| 2019-02-11 | 313.06 |
| 2019-02-08 | 313.06 |
| 2019-02-04 | 313.06 |
| 2019-02-01 | 313.06 |
| 2019-01-31 | 313.06 |
| 2019-01-30 | 313.06 |
| 2019-01-29 | 313.06 |
| 2019-01-28 | 313.06 |
| 2019-01-25 | 313.06 |
| 2019-01-24 | 313.06 |
| 2019-01-23 | 313.06 |
| 2019-01-22 | 313.06 |
| 2019-01-21 | 313.06 |
| 2019-01-18 | 313.06 |
| 2019-01-17 | 313.06 |
| 2019-01-16 | 313.06 |
| 2019-01-15 | 313.06 |
| 2019-01-14 | 313.06 |
| 2019-01-11 | 313.06 |
| 2019-01-10 | 313.06 |
| 2019-01-09 | 313.06 |
| 2019-01-08 | 313.06 |
| 2019-01-07 | 313.06 |
| 2019-01-04 | 313.06 |
| 2019-01-03 | 313.06 |
| 2019-01-02 | 313.06 |
| 2018-12-31 | 313.06 |
| 2018-12-28 | 313.06 |
| 2018-12-27 | 313.06 |
| 2018-12-24 | 313.06 |
| 2018-12-21 | 313.06 |
| 2018-12-20 | 313.06 |
| 2018-12-19 | 313.06 |
| 2018-12-18 | 313.06 |
| 2018-12-17 | 313.06 |
| 2018-12-14 | 313.06 |
| 2018-12-13 | 313.06 |
| 2018-12-12 | 313.06 |
| 2018-12-11 | 313.06 |
| 2018-12-10 | 313.06 |
| 2018-12-07 | 313.06 |
| 2018-12-06 | 313.06 |
| 2018-12-05 | 313.06 |
| 2018-12-04 | 313.06 |
| 2018-12-03 | 313.06 |
| 2018-11-30 | 313.06 |
| 2018-11-29 | 313.06 |
| 2018-11-28 | 313.06 |
| 2018-11-27 | 313.06 |
| 2018-11-26 | 313.06 |
| 2018-11-23 | 313.06 |
| 2018-11-22 | 313.06 |
| 2018-11-21 | 313.06 |
| 2018-11-20 | 313.06 |
| 2018-11-19 | 313.06 |
| 2018-11-16 | 313.06 |
| 2018-11-15 | 313.06 |
| 2018-11-14 | 313.06 |
| 2018-11-13 | 313.06 |
| 2018-11-12 | 313.06 |
| 2018-11-09 | 313.06 |
| 2018-11-08 | 313.06 |
| 2018-11-07 | 321.32 |
| 2018-11-06 | 313.06 |
| 2018-11-05 | 313.06 |
| 2018-11-02 | 313.06 |
| 2018-11-01 | 313.06 |
| 2018-10-31 | 313.06 |
| 2018-10-30 | 313.06 |
| 2018-10-29 | 313.06 |
| 2018-10-26 | 313.06 |
| 2018-10-25 | 313.06 |
| 2018-10-24 | 313.06 |
| 2018-10-23 | 313.06 |
| 2018-10-22 | 313.06 |
| 2018-10-19 | 313.06 |
| 2018-10-18 | 313.06 |
| 2018-10-16 | 313.06 |
| 2018-10-15 | 313.06 |
| 2018-10-12 | 313.06 |
| 2018-10-11 | 313.06 |
| 2018-10-10 | 313.06 |
| 2018-10-09 | 313.06 |
| 2018-10-08 | 313.06 |
| 2018-10-05 | 313.06 |
| 2018-10-04 | 313.06 |
| 2018-10-03 | 313.06 |
| 2018-10-02 | 313.06 |
| 2018-09-28 | 313.06 |
| 2018-09-27 | 313.06 |
| 2018-09-26 | 313.06 |
| 2018-09-24 | 313.06 |
| 2018-09-21 | 313.06 |
| 2018-09-20 | 313.06 |
| 2018-09-19 | 313.06 |
| 2018-09-18 | 313.06 |
| 2018-09-17 | 313.06 |
| 2018-09-14 | 313.06 |
| 2018-09-13 | 313.06 |
| 2018-09-12 | 313.06 |
| 2018-09-11 | 313.06 |
| 2018-09-10 | 313.06 |
| 2018-09-07 | 313.06 |
| 2018-09-06 | 313.06 |
| 2018-09-05 | 313.06 |
| 2018-09-04 | 313.06 |
| 2018-09-03 | 313.06 |
| 2018-08-31 | 313.06 |
| 2018-08-30 | 313.06 |
| 2018-08-29 | 313.06 |
| 2018-08-28 | 313.06 |
| 2018-08-27 | 313.06 |
| 2018-08-24 | 313.06 |
| 2018-08-23 | 313.06 |
| 2018-08-22 | 313.06 |
| 2018-08-21 | 313.06 |
| 2018-08-20 | 313.06 |
| 2018-08-17 | 313.06 |
| 2018-08-16 | 313.06 |
| 2018-08-15 | 329.58 |
| 2018-08-14 | 313.06 |
| 2018-08-13 | 329.58 |
| 2018-08-10 | 337.84 |
| 2018-08-09 | 321.32 |
| 2018-08-08 | 329.58 |
| 2018-08-07 | 354.37 |
| 2018-08-06 | 354.37 |
| 2018-08-03 | 379.15 |
| 2018-08-02 | 379.15 |
| 2018-08-01 | 387.41 |
| 2018-07-31 | 379.15 |
| 2018-07-30 | 395.67 |
| 2018-07-27 | 412.20 |
| 2018-07-26 | 420.46 |
| 2018-07-25 | 428.72 |
| 2018-07-24 | 362.63 |
| 2018-07-23 | 387.41 |
| 2018-07-20 | 403.93 |
| 2018-07-19 | 403.93 |
| 2018-07-18 | 412.20 |
| 2018-07-17 | 370.89 |
| 2018-07-16 | 387.41 |
| 2018-07-13 | 395.67 |
| 2018-07-12 | 395.67 |
| 2018-07-11 | 395.67 |
| 2018-07-10 | 395.67 |
| 2018-07-09 | 370.89 |
| 2018-07-06 | 379.15 |
| 2018-07-05 | 379.15 |
| 2018-07-04 | 387.41 |
| 2018-07-03 | 387.41 |
| 2018-06-29 | 395.67 |
| 2018-06-28 | 395.67 |
| 2018-06-27 | 395.67 |
| 2018-06-26 | 395.67 |
| 2018-06-25 | 395.67 |
| 2018-06-22 | 403.93 |
| 2018-06-21 | 403.93 |
| 2018-06-20 | 420.46 |
| 2018-06-19 | 420.46 |
| 2018-06-15 | 445.24 |
| 2018-06-14 | 445.24 |
| 2018-06-13 | 428.72 |
| 2018-06-12 | 445.24 |
| 2018-06-11 | 453.50 |
| 2018-06-08 | 461.76 |
| 2018-06-07 | 453.50 |
| 2018-06-06 | 428.72 |
| 2018-06-05 | 420.46 |
| 2018-06-04 | 420.46 |
| 2018-06-01 | 436.98 |
| 2018-05-31 | 445.24 |
| 2018-05-30 | 420.46 |
| 2018-05-29 | 428.72 |
| 2018-05-28 | 461.76 |
| 2018-05-25 | 478.28 |
| 2018-05-24 | 478.28 |
| 2018-05-23 | 445.24 |
| 2018-05-21 | 436.98 |
| 2018-05-18 | 428.72 |
| 2018-05-17 | 428.72 |
| 2018-05-16 | 420.46 |
| 2018-05-15 | 412.20 |
| 2018-05-14 | 428.72 |
| 2018-05-11 | 379.15 |
| 2018-05-10 | 321.32 |
| 2018-05-09 | 313.06 |
| 2018-05-08 | 313.06 |
| 2018-05-07 | 313.06 |
| 2018-05-04 | 313.06 |
| 2018-05-03 | 313.06 |
| 2018-05-02 | 313.06 |
| 2018-04-30 | 313.06 |
| 2018-04-27 | 313.06 |
| 2018-04-26 | 313.06 |
| 2018-04-25 | 313.06 |
| 2018-04-24 | 313.06 |
| 2018-04-23 | 313.06 |
| 2018-04-20 | 313.06 |
| 2018-04-19 | 313.06 |
| 2018-04-18 | 313.06 |
| 2018-04-17 | 313.06 |
| 2018-04-16 | 313.06 |
| 2018-04-13 | 313.06 |
| 2018-04-12 | 313.06 |
| 2018-04-11 | 313.06 |
| 2018-04-10 | 313.06 |
| 2018-04-09 | 313.06 |
| 2018-04-06 | 313.06 |
| 2018-04-04 | 303.15 |
| 2018-04-03 | 313.06 |
| 2018-03-29 | 313.06 |
| 2018-03-28 | 313.06 |
| 2018-03-27 | 308.10 |
| 2018-03-26 | 309.76 |
| 2018-03-23 | 308.10 |
| 2018-03-22 | 313.06 |
| 2018-03-21 | 313.06 |
| 2018-03-20 | 311.41 |
| 2018-03-19 | 311.41 |
| 2018-03-16 | 313.06 |
| 2018-03-15 | 313.06 |
| 2018-03-14 | 313.06 |
| 2018-03-13 | 313.06 |
| 2018-03-12 | 313.06 |
| 2018-03-09 | 313.06 |
| 2018-03-08 | 321.32 |
| 2018-03-07 | 321.32 |
| 2018-03-06 | 321.32 |
| 2018-03-05 | 321.32 |
| 2018-03-02 | 313.06 |
| 2018-03-01 | 321.32 |
| 2018-02-28 | 321.32 |
| 2018-02-27 | 313.06 |
| 2018-02-26 | 321.32 |
| 2018-02-23 | 313.06 |
| 2018-02-22 | 321.32 |
| 2018-02-21 | 329.58 |
| 2018-02-20 | 313.06 |
| 2018-02-15 | 329.58 |
| 2018-02-14 | 346.11 |
| 2018-02-13 | 337.84 |
| 2018-02-12 | 337.84 |
| 2018-02-09 | 354.37 |
| 2018-02-08 | 354.37 |
| 2018-02-07 | 321.32 |
| 2018-02-06 | 354.37 |
| 2018-02-05 | 329.58 |
| 2018-02-02 | 329.58 |
| 2018-02-01 | 329.58 |
| 2018-01-31 | 329.58 |
| 2018-01-30 | 329.58 |
| 2018-01-29 | 354.37 |
| 2018-01-26 | 321.32 |
| 2018-01-25 | 321.32 |
| 2018-01-24 | 329.58 |
| 2018-01-23 | 346.11 |
| 2018-01-22 | 337.84 |
| 2018-01-19 | 354.37 |
| 2018-01-18 | 346.11 |
| 2018-01-17 | 329.58 |
| 2018-01-16 | 337.84 |
| 2018-01-15 | 362.63 |
| 2018-01-12 | 370.89 |
| 2018-01-11 | 346.11 |
| 2018-01-10 | 346.11 |
| 2018-01-09 | 346.11 |
| 2018-01-08 | 354.37 |
| 2018-01-05 | 354.37 |
| 2018-01-04 | 370.89 |
| 2018-01-03 | 362.63 |
| 2018-01-02 | 370.89 |
| 2017-12-29 | 346.11 |
| 2017-12-28 | 329.58 |
| 2017-12-27 | 329.58 |
| 2017-12-22 | 329.58 |
| 2017-12-21 | 329.58 |
| 2017-12-20 | 337.84 |
| 2017-12-19 | 321.32 |
| 2017-12-18 | 329.58 |
| 2017-12-15 | 337.84 |
| 2017-12-14 | 337.84 |
| 2017-12-13 | 362.63 |
| 2017-12-12 | 329.58 |
| 2017-12-11 | 346.11 |
| 2017-12-08 | 354.37 |
| 2017-12-07 | 329.58 |
| 2017-12-06 | 354.37 |
| 2017-12-05 | 321.32 |
| 2017-12-04 | 321.32 |
| 2017-12-01 | 329.58 |
| 2017-11-30 | 337.84 |
| 2017-11-29 | 346.11 |
| 2017-11-28 | 346.11 |
| 2017-11-27 | 346.11 |
| 2017-11-24 | 354.37 |
| 2017-11-23 | 346.11 |
| 2017-11-22 | 354.37 |
| 2017-11-21 | 354.37 |
| 2017-11-20 | 362.63 |
| 2017-11-17 | 387.41 |
| 2017-11-16 | 412.20 |
| 2017-11-15 | 428.72 |
| 2017-11-14 | 420.46 |
| 2017-11-13 | 436.98 |
| 2017-11-10 | 436.98 |
| 2017-11-09 | 428.72 |
| 2017-11-08 | 445.24 |
| 2017-11-07 | 403.93 |
| 2017-11-06 | 354.37 |
| 2017-11-03 | 337.84 |
| 2017-11-02 | 354.37 |
| 2017-11-01 | 354.37 |
| 2017-10-31 | 362.63 |
| 2017-10-30 | 362.63 |
| 2017-10-27 | 362.63 |
| 2017-10-26 | 370.89 |
| 2017-10-25 | 379.15 |
| 2017-10-24 | 370.89 |
| 2017-10-23 | 379.15 |
| 2017-10-20 | 370.89 |
| 2017-10-19 | 370.89 |
| 2017-10-18 | 370.89 |
| 2017-10-17 | 370.89 |
| 2017-10-16 | 395.67 |
| 2017-10-13 | 395.67 |
| 2017-10-12 | 412.20 |
| 2017-10-11 | 337.84 |
| 2017-10-10 | 354.37 |
| 2017-10-09 | 379.15 |
| 2017-10-06 | 370.89 |
| 2017-10-04 | 354.37 |
| 2017-10-03 | 362.63 |
| 2017-09-29 | 370.89 |
| 2017-09-28 | 370.89 |
| 2017-09-27 | 379.15 |
| 2017-09-26 | 370.89 |
| 2017-09-25 | 387.41 |
| 2017-09-22 | 395.67 |
| 2017-09-21 | 395.67 |
| 2017-09-20 | 379.15 |
| 2017-09-19 | 379.15 |
| 2017-09-18 | 379.15 |
| 2017-09-15 | 387.41 |
| 2017-09-14 | 387.41 |
| 2017-09-13 | 387.41 |
| 2017-09-12 | 387.41 |
| 2017-09-11 | 379.15 |
| 2017-09-08 | 379.15 |
| 2017-09-07 | 395.67 |
| 2017-09-06 | 395.67 |
| 2017-09-05 | 395.67 |
| 2017-09-04 | 412.20 |
| 2017-09-01 | 395.67 |
| 2017-08-31 | 395.67 |
| 2017-08-30 | 379.15 |
| 2017-08-29 | 395.67 |
| 2017-08-28 | 412.20 |
| 2017-08-25 | 420.46 |
| 2017-08-24 | 412.20 |
| 2017-08-22 | 387.41 |
| 2017-08-21 | 387.41 |
| 2017-08-18 | 387.41 |
| 2017-08-17 | 387.41 |
| 2017-08-16 | 387.41 |
| 2017-08-15 | 387.41 |
| 2017-08-14 | 387.41 |
| 2017-08-11 | 387.41 |
| 2017-08-10 | 412.20 |
| 2017-08-09 | 403.93 |
| 2017-08-08 | 403.93 |
| 2017-08-07 | 420.46 |
| 2017-08-04 | 412.20 |
| 2017-08-03 | 403.93 |
| 2017-08-02 | 395.67 |
| 2017-08-01 | 395.67 |
| 2017-07-31 | 420.46 |
| 2017-07-28 | 420.46 |
| 2017-07-27 | 420.46 |
| 2017-07-26 | 428.72 |
| 2017-07-25 | 420.46 |
| 2017-07-24 | 412.20 |
| 2017-07-21 | 420.46 |
| 2017-07-20 | 428.72 |
| 2017-07-19 | 445.24 |
| 2017-07-18 | 445.24 |
| 2017-07-17 | 420.46 |
| 2017-07-14 | 461.76 |
| 2017-07-13 | 470.02 |
| 2017-07-12 | 503.07 |
| 2017-07-11 | 552.64 |
| 2017-07-10 | 552.64 |
| 2017-07-07 | 527.85 |
| 2017-07-06 | 470.02 |
| 2017-07-05 | 445.24 |
| 2017-07-04 | 379.15 |
| 2017-07-03 | 403.93 |
| 2017-06-30 | 412.20 |
| 2017-06-29 | 420.46 |
| 2017-06-28 | 436.98 |
| 2017-06-27 | 436.98 |
| 2017-06-26 | 445.24 |
| 2017-06-23 | 436.98 |
| 2017-06-22 | 445.24 |
| 2017-06-21 | 461.76 |
| 2017-06-20 | 461.76 |
| 2017-06-19 | 436.98 |
| 2017-06-16 | 420.46 |
| 2017-06-15 | 387.41 |
| 2017-06-14 | 395.67 |
| 2017-06-13 | 395.67 |
| 2017-06-12 | 395.67 |
| 2017-06-09 | 403.93 |
| 2017-06-08 | 412.20 |
| 2017-06-07 | 403.93 |
| 2017-06-06 | 346.11 |
| 2017-06-05 | 379.15 |
| 2017-06-02 | 370.89 |
| 2017-06-01 | 379.15 |
| 2017-05-31 | 412.20 |
| 2017-05-29 | 395.67 |
| 2017-05-26 | 395.67 |
| 2017-05-25 | 395.67 |
| 2017-05-24 | 395.67 |
| 2017-05-23 | 395.67 |
| 2017-05-22 | 395.67 |
| 2017-05-19 | 403.93 |
| 2017-05-18 | 420.46 |
| 2017-05-17 | 420.46 |
| 2017-05-16 | 445.24 |
| 2017-05-15 | 428.72 |
| 2017-05-12 | 420.46 |
| 2017-05-11 | 420.46 |
| 2017-05-10 | 428.72 |
| 2017-05-09 | 445.24 |
| 2017-05-08 | 428.72 |
| 2017-05-05 | 445.24 |
| 2017-05-04 | 453.50 |
| 2017-05-02 | 445.24 |
| 2017-04-28 | 453.50 |
| 2017-04-27 | 445.24 |
| 2017-04-26 | 453.50 |
| 2017-04-25 | 461.76 |
| 2017-04-24 | 470.02 |
| 2017-04-21 | 478.28 |
| 2017-04-20 | 478.28 |
| 2017-04-19 | 494.81 |
| 2017-04-18 | 453.50 |
| 2017-04-13 | 461.76 |
| 2017-04-12 | 453.50 |
| 2017-04-11 | 453.50 |
| 2017-04-10 | 470.02 |
| 2017-04-07 | 478.28 |
| 2017-04-06 | 478.28 |
| 2017-04-05 | 486.55 |
| 2017-04-03 | 503.07 |
| 2017-03-31 | 511.33 |
| 2017-03-30 | 503.07 |
| 2017-03-29 | 519.59 |
| 2017-03-28 | 536.11 |
| 2017-03-27 | 511.33 |
| 2017-03-24 | 536.11 |
| 2017-03-23 | 569.16 |
| 2017-03-22 | 511.33 |
| 2017-03-21 | 503.07 |
| 2017-03-20 | 552.64 |
| 2017-03-17 | 560.90 |
| 2017-03-16 | 560.90 |
| 2017-03-15 | 544.37 |
| 2017-03-14 | 544.37 |
| 2017-03-13 | 544.37 |
| 2017-03-10 | 552.64 |
| 2017-03-09 | 552.64 |
| 2017-03-08 | 503.07 |
| 2017-03-07 | 511.33 |
| 2017-03-06 | 503.07 |
| 2017-03-03 | 494.81 |
| 2017-03-02 | 511.33 |
| 2017-03-01 | 519.59 |
| 2017-02-28 | 519.59 |
| 2017-02-27 | 569.16 |
| 2017-02-24 | 560.90 |
| 2017-02-23 | 544.37 |
| 2017-02-22 | 503.07 |
| 2017-02-21 | 470.02 |
| 2017-02-20 | 470.02 |
| 2017-02-17 | 470.02 |
| 2017-02-16 | 470.02 |
| 2017-02-15 | 478.28 |
| 2017-02-14 | 478.28 |
| 2017-02-13 | 494.81 |
| 2017-02-10 | 536.11 |
| 2017-02-09 | 560.90 |
| 2017-02-08 | 552.64 |
| 2017-02-07 | 552.64 |
| 2017-02-06 | 585.68 |
| 2017-02-03 | 552.64 |
| 2017-02-02 | 511.33 |
| 2017-02-01 | 486.55 |
| 2017-01-27 | 519.59 |
| 2017-01-26 | 511.33 |
| 2017-01-25 | 470.02 |
| 2017-01-24 | 428.72 |
| 2017-01-23 | 412.20 |
| 2017-01-20 | 395.67 |
| 2017-01-19 | 403.93 |
| 2017-01-18 | 428.72 |
| 2017-01-17 | 436.98 |
| 2017-01-16 | 436.98 |
| 2017-01-13 | 445.24 |
| 2017-01-12 | 453.50 |
| 2017-01-11 | 478.28 |
| 2017-01-10 | 412.20 |
| 2017-01-09 | 387.41 |
| 2017-01-06 | 387.41 |
| 2017-01-05 | 387.41 |
| 2017-01-04 | 387.41 |
| 2017-01-03 | 403.93 |
| 2016-12-30 | 412.20 |
| 2016-12-29 | 403.93 |
| 2016-12-28 | 403.93 |
| 2016-12-23 | 428.72 |
| 2016-12-22 | 412.20 |
| 2016-12-21 | 403.93 |
| 2016-12-20 | 395.67 |
| 2016-12-19 | 403.93 |
| 2016-12-16 | 445.24 |
| 2016-12-15 | 436.98 |
| 2016-12-14 | 453.50 |
| 2016-12-13 | 428.72 |
| 2016-12-12 | 445.24 |
| 2016-12-09 | 503.07 |
| 2016-12-08 | 536.11 |
| 2016-12-07 | 527.85 |
| 2016-12-06 | 577.42 |
| 2016-12-05 | 461.76 |
| 2016-12-02 | 420.46 |
| 2016-12-01 | 403.93 |
| 2016-11-30 | 403.93 |
| 2016-11-29 | 395.67 |
| 2016-11-28 | 403.93 |
| 2016-11-25 | 428.72 |
| 2016-11-24 | 420.46 |
| 2016-11-23 | 428.72 |
| 2016-11-22 | 412.20 |
| 2016-11-21 | 436.98 |
| 2016-11-18 | 486.55 |
| 2016-11-17 | 511.33 |
| 2016-11-16 | 494.81 |
| 2016-11-15 | 486.55 |
| 2016-11-14 | 527.85 |
| 2016-11-11 | 503.07 |
| 2016-11-10 | 486.55 |
| 2016-11-09 | 494.81 |
| 2016-11-08 | 436.98 |
| 2016-11-07 | 370.89 |
| 2016-11-04 | 395.67 |
| 2016-11-03 | 387.41 |
| 2016-11-02 | 387.41 |
| 2016-11-01 | 412.20 |
| 2016-10-31 | 387.41 |
| 2016-10-28 | 313.06 |
| 2016-10-27 | 337.84 |
| 2016-10-26 | 337.84 |
| 2016-10-25 | 362.63 |
| 2016-10-24 | 284.97 |
| 2016-10-20 | 238.71 |
| 2016-10-19 | 230.45 |
| 2016-10-18 | 235.41 |
| 2016-10-17 | 217.23 |
| 2016-10-14 | 220.54 |
| 2016-10-13 | 213.93 |
| 2016-10-12 | 210.62 |
| 2016-10-11 | 215.58 |
| 2016-10-07 | 222.19 |
| 2016-10-06 | 225.49 |
| 2016-10-05 | 213.93 |
| 2016-10-04 | 222.19 |
| 2016-10-03 | 227.14 |
| 2016-09-30 | 227.14 |
| 2016-09-29 | 237.06 |
| 2016-09-28 | 237.06 |
| 2016-09-27 | 230.45 |
| 2016-09-26 | 220.54 |
| 2016-09-23 | 233.75 |
| 2016-09-22 | 233.75 |
| 2016-09-21 | 242.01 |
| 2016-09-20 | 243.67 |
| 2016-09-19 | 240.36 |
| 2016-09-15 | 250.28 |
| 2016-09-14 | 253.58 |
| 2016-09-13 | 251.93 |
| 2016-09-12 | 251.93 |
| 2016-09-09 | 260.19 |
| 2016-09-08 | 263.49 |
| 2016-09-07 | 263.49 |
| 2016-09-06 | 251.93 |
| 2016-09-05 | 255.23 |
| 2016-09-02 | 243.67 |
| 2016-09-01 | 240.36 |
| 2016-08-31 | 242.01 |
| 2016-08-30 | 263.49 |
| 2016-08-29 | 246.97 |
| 2016-08-26 | 217.23 |
| 2016-08-25 | 197.40 |
| 2016-08-24 | 199.06 |
| 2016-08-23 | 200.71 |
| 2016-08-22 | 194.10 |
| 2016-08-19 | 182.53 |
| 2016-08-18 | 190.79 |
| 2016-08-17 | 185.84 |
| 2016-08-16 | 205.66 |
| 2016-08-15 | 210.62 |
| 2016-08-12 | 205.66 |
| 2016-08-11 | 220.54 |
| 2016-08-10 | 227.14 |
| 2016-08-09 | 230.45 |
| 2016-08-08 | 240.36 |
| 2016-08-05 | 245.32 |
| 2016-08-04 | 237.06 |
| 2016-08-03 | 202.36 |
| 2016-08-01 | 177.58 |
| 2016-07-29 | 190.79 |
| 2016-07-28 | 215.58 |
| 2016-07-27 | 237.06 |
| 2016-07-26 | 248.62 |
| 2016-07-25 | 251.93 |
| 2016-07-22 | 240.36 |
| 2016-07-21 | 237.06 |
| 2016-07-20 | 261.84 |
| 2016-07-19 | 263.49 |
| 2016-07-18 | 273.41 |
| 2016-07-15 | 217.23 |
| 2016-07-14 | 280.02 |
| 2016-07-13 | 412.20 |
| 2016-07-12 | 412.20 |
| 2016-07-11 | 412.20 |
| 2016-07-08 | 412.20 |
| 2016-07-07 | 403.93 |
| 2016-07-06 | 346.11 |
| 2016-07-05 | 362.63 |
| 2016-07-04 | 321.32 |
| 2016-06-30 | 273.41 |
| 2016-06-29 | 258.54 |
| 2016-06-28 | 260.19 |
| 2016-06-27 | 246.97 |
| 2016-06-24 | 218.88 |
| 2016-06-23 | 212.27 |
| 2016-06-22 | 192.45 |
| 2016-06-21 | 194.10 |
| 2016-06-20 | 190.79 |
| 2016-06-17 | 185.84 |
| 2016-06-16 | 189.14 |
| 2016-06-15 | 192.45 |
| 2016-06-14 | 195.75 |
| 2016-06-13 | 195.75 |
| 2016-06-10 | 184.19 |
| 2016-06-08 | 184.19 |
| 2016-06-07 | 180.88 |
| 2016-06-06 | 195.75 |
| 2016-06-03 | 200.71 |
| 2016-06-02 | 199.06 |
| 2016-06-01 | 194.10 |
| 2016-05-31 | 169.32 |
| 2016-05-30 | 169.32 |
| 2016-05-27 | 174.27 |
| 2016-05-26 | 177.58 |
| 2016-05-25 | 175.92 |
| 2016-05-24 | 175.92 |
| 2016-05-23 | 177.58 |
| 2016-05-20 | 177.58 |
| 2016-05-19 | 185.84 |
| 2016-05-18 | 185.84 |
| 2016-05-17 | 179.23 |
| 2016-05-16 | 192.45 |
| 2016-05-13 | 189.14 |
| 2016-05-12 | 189.14 |
| 2016-05-11 | 189.14 |
| 2016-05-10 | 190.79 |
| 2016-05-09 | 189.14 |
| 2016-05-06 | 189.14 |
| 2016-05-05 | 194.10 |
| 2016-05-04 | 195.75 |
| 2016-05-03 | 195.75 |
| 2016-04-29 | 199.06 |
| 2016-04-28 | 199.06 |
| 2016-04-27 | 195.75 |
| 2016-04-26 | 189.14 |
| 2016-04-25 | 202.36 |
| 2016-04-22 | 202.36 |
| 2016-04-21 | 205.66 |
| 2016-04-20 | 208.97 |
| 2016-04-19 | 207.32 |
| 2016-04-18 | 207.32 |
| 2016-04-15 | 212.27 |
| 2016-04-14 | 212.27 |
| 2016-04-13 | 210.62 |
| 2016-04-12 | 213.93 |
| 2016-04-11 | 208.97 |
| 2016-04-08 | 205.66 |
| 2016-04-07 | 207.32 |
| 2016-04-06 | 208.97 |
| 2016-04-05 | 207.32 |
| 2016-04-01 | 207.32 |
| 2016-03-31 | 205.66 |
| 2016-03-30 | 207.32 |
| 2016-03-29 | 208.97 |
| 2016-03-24 | 207.32 |
| 2016-03-23 | 207.32 |
| 2016-03-22 | 212.27 |
| 2016-03-21 | 208.97 |
| 2016-03-18 | 217.23 |
| 2016-03-17 | 202.36 |
| 2016-03-16 | 194.10 |
| 2016-03-15 | 202.36 |
| 2016-03-14 | 202.36 |
| 2016-03-11 | 194.10 |
| 2016-03-10 | 199.06 |
| 2016-03-09 | 200.71 |
| 2016-03-08 | 205.66 |
| 2016-03-07 | 208.97 |
| 2016-03-04 | 207.32 |
| 2016-03-03 | 205.66 |
| 2016-03-02 | 185.84 |
| 2016-03-01 | 179.23 |
| 2016-02-29 | 170.97 |
| 2016-02-26 | 182.53 |
| 2016-02-25 | 182.53 |
| 2016-02-24 | 194.10 |
| 2016-02-23 | 197.40 |
| 2016-02-22 | 200.71 |
| 2016-02-19 | 205.66 |
| 2016-02-18 | 220.54 |
| 2016-02-17 | 217.23 |
| 2016-02-16 | 222.19 |
| 2016-02-15 | 182.53 |
| 2016-02-12 | 189.14 |
| 2016-02-11 | 190.79 |
| 2016-02-05 | 199.06 |
| 2016-02-04 | 190.79 |
| 2016-02-03 | 192.45 |
| 2016-02-02 | 205.66 |
| 2016-02-01 | 199.06 |
| 2016-01-29 | 200.71 |
| 2016-01-28 | 185.84 |
| 2016-01-27 | 187.49 |
| 2016-01-26 | 175.92 |
| 2016-01-25 | 156.10 |
| 2016-01-22 | 124.70 |
| 2016-01-21 | 119.75 |
| 2016-01-20 | 149.49 |
| 2016-01-19 | 170.97 |
| 2016-01-18 | 177.58 |
| 2016-01-15 | 194.10 |
| 2016-01-14 | 208.97 |
| 2016-01-13 | 228.80 |
| 2016-01-12 | 237.06 |
| 2016-01-11 | 222.19 |
| 2016-01-08 | 197.40 |
| 2016-01-07 | 210.62 |
| 2016-01-06 | 250.28 |
| 2016-01-05 | 263.49 |
| 2016-01-04 | 256.88 |
| 2015-12-31 | 276.71 |
| 2015-12-30 | 276.71 |
| 2015-12-29 | 283.32 |
| 2015-12-28 | 256.88 |
| 2015-12-24 | 240.36 |
| 2015-12-23 | 217.23 |
| 2015-12-22 | 230.45 |
| 2015-12-21 | 237.06 |
| 2015-12-18 | 197.40 |
| 2015-12-17 | 194.10 |
| 2015-12-16 | 177.58 |
| 2015-12-15 | 180.88 |
| 2015-12-14 | 184.19 |
| 2015-12-11 | 200.71 |
| 2015-12-10 | 220.54 |
| 2015-12-09 | 227.14 |
| 2015-12-08 | 220.54 |
| 2015-12-07 | 220.54 |
| 2015-12-04 | 223.84 |
| 2015-12-03 | 217.23 |
| 2015-12-02 | 253.58 |
| 2015-12-01 | 260.19 |
| 2015-11-30 | 256.88 |
| 2015-11-27 | 263.49 |
| 2015-11-26 | 270.10 |
| 2015-11-25 | 266.80 |
| 2015-11-24 | 273.41 |
| 2015-11-23 | 263.49 |
| 2015-11-20 | 273.41 |
| 2015-11-19 | 289.93 |
| 2015-11-18 | 289.93 |
| 2015-11-17 | 283.32 |
| 2015-11-16 | 276.71 |
| 2015-11-13 | 296.54 |
| 2015-11-12 | 309.76 |
| 2015-11-11 | 303.15 |
| 2015-11-10 | 326.28 |
| 2015-11-09 | 342.80 |
| 2015-11-06 | 359.32 |
| 2015-11-05 | 329.58 |
| 2015-11-04 | 322.97 |
| 2015-11-03 | 322.97 |
| 2015-11-02 | 319.67 |
| 2015-10-30 | 342.80 |
| 2015-10-29 | 286.62 |
| 2015-10-28 | 296.54 |
| 2015-10-27 | 313.06 |
| 2015-10-26 | 316.37 |
| 2015-10-23 | 326.28 |
| 2015-10-22 | 313.06 |
| 2015-10-20 | 313.06 |
| 2015-10-19 | 319.67 |
| 2015-10-16 | 322.97 |
| 2015-10-15 | 322.97 |
| 2015-10-14 | 329.58 |
| 2015-10-13 | 342.80 |
| 2015-10-12 | 346.11 |
| 2015-10-09 | 349.41 |
| 2015-10-08 | 356.02 |
| 2015-10-07 | 352.71 |
| 2015-10-06 | 342.80 |
| 2015-10-05 | 352.71 |
| 2015-10-02 | 349.41 |
| 2015-09-30 | 342.80 |
| 2015-09-29 | 362.63 |
| 2015-09-25 | 322.97 |
| 2015-09-24 | 289.93 |
| 2015-09-23 | 283.32 |
| 2015-09-22 | 293.23 |
| 2015-09-21 | 286.62 |
| 2015-09-18 | 286.62 |
| 2015-09-17 | 283.32 |
| 2015-09-16 | 309.76 |
| 2015-09-15 | 336.19 |
| 2015-09-14 | 253.58 |
| 2015-09-11 | 250.28 |
| 2015-09-10 | 240.36 |
| 2015-09-09 | 253.58 |
| 2015-09-08 | 256.88 |
| 2015-09-07 | 253.58 |
| 2015-09-04 | 253.58 |
| 2015-09-02 | 256.88 |
| 2015-09-01 | 253.58 |
| 2015-08-31 | 253.58 |
| 2015-08-28 | 256.88 |
| 2015-08-27 | 253.58 |
| 2015-08-26 | 256.88 |
| 2015-08-25 | 260.19 |
| 2015-08-24 | 250.28 |
| 2015-08-21 | 260.19 |
| 2015-08-20 | 273.41 |
| 2015-08-19 | 273.41 |
| 2015-08-18 | 293.23 |
| 2015-08-17 | 283.32 |
| 2015-08-14 | 286.62 |
| 2015-08-13 | 299.84 |
| 2015-08-12 | 299.84 |
| 2015-08-11 | 319.67 |
| 2015-08-10 | 329.58 |
| 2015-08-07 | 329.58 |
| 2015-08-06 | 326.28 |
| 2015-08-05 | 329.58 |
| 2015-08-04 | 336.19 |
| 2015-08-03 | 336.19 |
| 2015-07-31 | 379.15 |
| 2015-07-30 | 389.06 |
| 2015-07-29 | 398.98 |
| 2015-07-28 | 392.37 |
| 2015-07-27 | 379.15 |
| 2015-07-24 | 484.89 |
| 2015-07-23 | 508.03 |
| 2015-07-22 | 511.33 |
| 2015-07-21 | 448.54 |
| 2015-07-20 | 478.28 |
| 2015-07-17 | 389.06 |
| 2015-07-16 | 385.76 |
| 2015-07-15 | 362.63 |
| 2015-07-14 | 405.59 |
| 2015-07-13 | 306.45 |
| 2015-07-10 | 385.76 |
| 2015-07-09 | 385.76 |
| 2015-07-08 | 385.76 |
| 2015-07-07 | 385.76 |
| 2015-07-06 | 385.76 |
| 2015-07-03 | 385.76 |
| 2015-07-02 | 385.76 |
| 2015-06-30 | 385.76 |
| 2015-06-29 | 372.54 |
| 2015-06-26 | 395.67 |
| 2015-06-25 | 408.89 |
| 2015-06-24 | 425.41 |
| 2015-06-23 | 365.93 |
| 2015-06-22 | 352.71 |
| 2015-06-19 | 375.85 |
| 2015-06-18 | 385.76 |
| 2015-06-17 | 389.06 |
| 2015-06-16 | 379.15 |
| 2015-06-15 | 389.06 |
| 2015-06-12 | 428.72 |
| 2015-06-11 | 332.89 |
| 2015-06-10 | 303.15 |
| 2015-06-09 | 316.37 |
| 2015-06-08 | 326.28 |
| 2015-06-05 | 316.37 |
| 2015-06-04 | 336.19 |
| 2015-06-03 | 356.02 |
| 2015-06-02 | 336.19 |
| 2015-06-01 | 322.97 |
| 2015-05-29 | 322.97 |
| 2015-05-28 | 316.37 |
| 2015-05-27 | 329.58 |
| 2015-05-26 | 280.02 |
| 2015-05-22 | 286.62 |
| 2015-05-21 | 270.10 |
| 2015-05-20 | 286.62 |
| 2015-05-19 | 246.97 |
| 2015-05-18 | 240.36 |
| 2015-05-15 | 233.75 |
| 2015-05-14 | 243.67 |
| 2015-05-13 | 240.36 |
| 2015-05-12 | 246.97 |
| 2015-05-11 | 256.88 |
| 2015-05-08 | 253.58 |
| 2015-05-07 | 243.67 |
| 2015-05-06 | 253.58 |
| 2015-05-05 | 250.28 |
| 2015-05-04 | 270.10 |
| 2015-04-30 | 256.88 |
| 2015-04-29 | 240.36 |
| 2015-04-28 | 233.75 |
| 2015-04-27 | 250.28 |
| 2015-04-24 | 253.58 |
| 2015-04-23 | 263.49 |
| 2015-04-22 | 273.41 |
| 2015-04-21 | 253.58 |
| 2015-04-20 | 250.28 |
| 2015-04-17 | 223.84 |
| 2015-04-16 | 233.75 |
| 2015-04-15 | 237.06 |
| 2015-04-14 | 210.62 |
| 2015-04-13 | 210.62 |
| 2015-04-10 | 194.10 |
| 2015-04-09 | 200.71 |
| 2015-04-08 | 204.01 |
| 2015-04-02 | 200.71 |
| 2015-04-01 | 200.71 |
| 2015-03-31 | 194.10 |
| 2015-03-30 | 190.79 |
| 2015-03-27 | 204.01 |
| 2015-03-26 | 190.79 |
| 2015-03-25 | 187.49 |
| 2015-03-24 | 190.79 |
| 2015-03-23 | 194.10 |
| 2015-03-20 | 190.79 |
| 2015-03-19 | 190.79 |
| 2015-03-18 | 197.40 |
| 2015-03-17 | 210.62 |
| 2015-03-16 | 190.79 |
| 2015-03-13 | 180.88 |
| 2015-03-12 | 167.66 |
| 2015-03-11 | 167.66 |
| 2015-03-10 | 180.88 |
| 2015-03-09 | 207.32 |
| 2015-03-06 | 210.62 |
| 2015-03-05 | 213.93 |
| 2015-03-04 | 204.01 |
| 2015-03-03 | 210.62 |
| 2015-03-02 | 220.54 |
| 2015-02-27 | 220.54 |
| 2015-02-26 | 213.93 |
| 2015-02-25 | 194.10 |
| 2015-02-24 | 200.71 |
| 2015-02-23 | 204.01 |
| 2015-02-18 | 200.71 |
| 2015-02-17 | 207.32 |
| 2015-02-16 | 204.01 |
| 2015-02-13 | 207.32 |
| 2015-02-12 | 200.71 |
| 2015-02-11 | 194.10 |
| 2015-02-10 | 197.40 |
| 2015-02-09 | 213.93 |
| 2015-02-06 | 227.14 |
| 2015-02-05 | 230.45 |
| 2015-02-04 | 240.36 |
| 2015-02-03 | 243.67 |
| 2015-02-02 | 246.97 |
| 2015-01-30 | 243.67 |
| 2015-01-29 | 243.67 |
| 2015-01-28 | 246.97 |
| 2015-01-27 | 243.67 |
| 2015-01-26 | 237.06 |
| 2015-01-23 | 256.88 |
| 2015-01-22 | 250.28 |
| 2015-01-21 | 273.41 |
| 2015-01-20 | 220.54 |
| 2015-01-19 | 213.93 |
| 2015-01-16 | 230.45 |
| 2015-01-15 | 237.06 |
| 2015-01-14 | 223.84 |
| 2015-01-13 | 237.06 |
| 2015-01-12 | 180.88 |
| 2015-01-09 | 180.88 |
| 2015-01-08 | 180.88 |
| 2015-01-07 | 174.27 |
| 2015-01-06 | 187.49 |
| 2015-01-05 | 197.40 |
| 2015-01-02 | 204.01 |
| 2014-12-31 | 200.71 |
| 2014-12-30 | 194.10 |
| 2014-12-29 | 197.40 |
| 2014-12-24 | 200.71 |
| 2014-12-23 | 194.10 |
| 2014-12-22 | 197.40 |
| 2014-12-19 | 197.40 |
| 2014-12-18 | 197.40 |
| 2014-12-17 | 197.40 |
| 2014-12-16 | 207.32 |
| 2014-12-15 | 200.71 |
| 2014-12-12 | 197.40 |
| 2014-12-11 | 194.10 |
| 2014-12-10 | 204.01 |
| 2014-12-09 | 184.19 |
| 2014-12-08 | 204.01 |
| 2014-12-05 | 227.14 |
| 2014-12-04 | 240.36 |
| 2014-12-03 | 237.06 |
| 2014-12-02 | 243.67 |
| 2014-12-01 | 237.06 |
| 2014-11-28 | 243.67 |
| 2014-11-27 | 246.97 |
| 2014-11-26 | 253.58 |
| 2014-11-25 | 250.28 |
| 2014-11-24 | 246.97 |
| 2014-11-21 | 250.28 |
| 2014-11-20 | 250.28 |
| 2014-11-19 | 256.88 |
| 2014-11-18 | 250.28 |
| 2014-11-17 | 260.19 |
| 2014-11-14 | 270.10 |
| 2014-11-13 | 263.49 |
| 2014-11-12 | 260.19 |
| 2014-11-11 | 266.80 |
| 2014-11-10 | 266.80 |
| 2014-11-07 | 273.41 |
| 2014-11-06 | 266.80 |
| 2014-11-05 | 270.10 |
| 2014-11-04 | 280.02 |
| 2014-11-03 | 283.32 |
| 2014-10-31 | 283.32 |
| 2014-10-30 | 270.10 |
| 2014-10-29 | 283.32 |
| 2014-10-28 | 286.62 |
| 2014-10-27 | 270.10 |
| 2014-10-24 | 286.62 |
| 2014-10-23 | 273.41 |
| 2014-10-22 | 276.71 |
| 2014-10-21 | 276.71 |
| 2014-10-20 | 286.62 |
| 2014-10-17 | 283.32 |
| 2014-10-16 | 289.93 |
| 2014-10-15 | 303.15 |
| 2014-10-14 | 309.76 |
| 2014-10-13 | 299.84 |
| 2014-10-10 | 283.32 |
| 2014-10-09 | 270.10 |
| 2014-10-08 | 286.62 |
| 2014-10-07 | 286.62 |
| 2014-10-06 | 260.19 |
| 2014-10-03 | 250.28 |
| 2014-09-30 | 230.45 |
| 2014-09-29 | 246.97 |
| 2014-09-26 | 266.80 |
| 2014-09-25 | 270.10 |
| 2014-09-24 | 263.49 |
| 2014-09-23 | 276.71 |
| 2014-09-22 | 246.97 |
| 2014-09-19 | 246.97 |
| 2014-09-18 | 256.88 |
| 2014-09-17 | 243.67 |
| 2014-09-16 | 263.49 |
| 2014-09-15 | 164.36 |
| 2014-09-12 | 164.36 |
| 2014-09-11 | 174.27 |
| 2014-09-10 | 137.92 |
| 2014-09-08 | 141.23 |
| 2014-09-05 | 141.23 |
| 2014-09-04 | 141.23 |
| 2014-09-03 | 141.23 |
| 2014-09-02 | 137.92 |
| 2014-09-01 | 131.31 |
| 2014-08-29 | 154.45 |
| 2014-08-28 | 151.14 |
| 2014-08-27 | 147.84 |
| 2014-08-26 | 154.45 |
| 2014-08-25 | 161.05 |
| 2014-08-22 | 157.75 |
| 2014-08-21 | 131.31 |
| 2014-08-20 | 98.27 |
| 2014-08-19 | 98.27 |
| 2014-08-18 | 88.36 |
| 2014-08-15 | 81.75 |
| 2014-08-14 | 88.36 |
| 2014-08-13 | 85.05 |
| 2014-08-12 | 91.66 |
| 2014-08-11 | 85.05 |
| 2014-08-08 | 85.05 |
| 2014-08-07 | 81.75 |
| 2014-08-06 | 88.36 |
| 2014-08-05 | 91.66 |
| 2014-08-04 | 94.96 |
| 2014-08-01 | 91.66 |
| 2014-07-31 | 94.96 |
| 2014-07-30 | 94.96 |
| 2014-07-29 | 94.96 |
| 2014-07-28 | 94.96 |
| 2014-07-25 | 91.66 |
| 2014-07-24 | 91.66 |
| 2014-07-23 | 101.57 |
| 2014-07-22 | 104.88 |
| 2014-07-21 | 104.88 |
| 2014-07-18 | 104.88 |
| 2014-07-17 | 98.27 |
| 2014-07-16 | 104.88 |
| 2014-07-15 | 104.88 |
| 2014-07-14 | 104.88 |
| 2014-07-11 | 108.18 |
| 2014-07-10 | 108.18 |
| 2014-07-09 | 118.10 |
| 2014-07-08 | 108.18 |
| 2014-07-07 | 101.57 |
| 2014-07-04 | 104.88 |
| 2014-07-03 | 104.88 |
| 2014-07-02 | 108.18 |
| 2014-06-30 | 104.88 |
| 2014-06-27 | 94.96 |
| 2014-06-26 | 98.27 |
| 2014-06-25 | 98.27 |
| 2014-06-24 | 94.96 |
| 2014-06-23 | 94.96 |
| 2014-06-20 | 98.27 |
| 2014-06-19 | 88.36 |
| 2014-06-18 | 88.36 |
| 2014-06-17 | 94.96 |
| 2014-06-16 | 94.96 |
| 2014-06-13 | 85.05 |
| 2014-06-12 | 91.66 |
| 2014-06-11 | 98.27 |
| 2014-06-10 | 91.66 |
| 2014-06-09 | 94.96 |
| 2014-06-06 | 85.05 |
| 2014-06-05 | 88.36 |
| 2014-06-04 | 91.66 |
| 2014-06-03 | 85.05 |
| 2014-05-30 | 85.05 |
| 2014-05-29 | 94.96 |
| 2014-05-28 | 91.66 |
| 2014-05-27 | 88.36 |
| 2014-05-26 | 91.66 |
| 2014-05-23 | 94.96 |
| 2014-05-22 | 98.27 |
| 2014-05-21 | 104.88 |
| 2014-05-20 | 101.57 |
| 2014-05-19 | 101.57 |
| 2014-05-16 | 111.49 |
| 2014-05-15 | 108.18 |
| 2014-05-14 | 108.18 |
| 2014-05-13 | 91.66 |
| 2014-05-12 | 88.36 |
| 2014-05-09 | 85.05 |
| 2014-05-08 | 91.66 |
| 2014-05-07 | 91.66 |
| 2014-05-05 | 94.96 |
| 2014-05-02 | 98.27 |
| 2014-04-30 | 98.27 |
| 2014-04-29 | 91.66 |
| 2014-04-28 | 94.96 |
| 2014-04-25 | 94.96 |
| 2014-04-24 | 98.27 |
| 2014-04-23 | 98.27 |
| 2014-04-22 | 98.27 |
| 2014-04-17 | 111.49 |
| 2014-04-16 | 81.75 |
| 2014-04-15 | 88.36 |
| 2014-04-14 | 88.36 |
| 2014-04-11 | 85.05 |
| 2014-04-10 | 85.05 |
| 2014-04-09 | 85.05 |
| 2014-04-08 | 91.66 |
| 2014-04-07 | 98.27 |
| 2014-04-04 | 91.66 |
| 2014-04-03 | 104.88 |
| 2014-04-02 | 104.88 |
| 2014-04-01 | 101.57 |
| 2014-03-31 | 98.27 |
| 2014-03-28 | 124.70 |
| 2014-03-27 | 114.79 |
| 2014-03-26 | 128.01 |
| 2014-03-25 | 104.88 |
| 2014-03-24 | 101.57 |
| 2014-03-21 | 78.44 |
| 2014-03-20 | 78.44 |
| 2014-03-19 | 81.75 |
| 2014-03-18 | 71.83 |
| 2014-03-17 | 78.44 |
| 2014-03-14 | 85.05 |
| 2014-03-13 | 78.44 |
| 2014-03-12 | 81.75 |
| 2014-03-11 | 94.96 |
| 2014-03-10 | 101.57 |
| 2014-03-07 | 85.05 |
| 2014-03-06 | 85.05 |
| 2014-03-05 | 81.75 |
| 2014-03-04 | 78.44 |
| 2014-03-03 | 91.66 |
| 2014-02-28 | 85.05 |
| 2014-02-27 | 88.36 |
| 2014-02-26 | 104.88 |
| 2014-02-25 | 65.22 |
| 2014-02-24 | 71.83 |
| 2014-02-21 | 68.53 |
| 2014-02-20 | 61.92 |
| 2014-02-19 | 55.31 |
| 2014-02-18 | 55.31 |
| 2014-02-17 | 52.01 |
| 2014-02-14 | 52.01 |
| 2014-02-13 | 52.01 |
| 2014-02-12 | 52.01 |
| 2014-02-11 | 53.66 |
| 2014-02-10 | 53.66 |
| 2014-02-07 | 68.53 |
| 2014-02-06 | 71.83 |
| 2014-02-05 | 32.18 |
| 2014-02-04 | 32.18 |
| 2014-01-30 | 32.18 |
| 2014-01-29 | 32.18 |
| 2014-01-28 | 37.14 |
| 2014-01-27 | 37.14 |
| 2014-01-24 | 37.14 |
| 2014-01-23 | 33.83 |
| 2014-01-22 | 32.18 |
| 2014-01-21 | 38.79 |
| 2014-01-20 | 35.48 |
| 2014-01-17 | 33.83 |
| 2014-01-16 | 37.14 |
| 2014-01-15 | 35.48 |
| 2014-01-14 | 37.14 |
| 2014-01-13 | 43.75 |
| 2014-01-10 | 43.75 |
| 2014-01-09 | 47.05 |
| 2014-01-08 | 43.75 |
| 2014-01-07 | 42.09 |
| 2014-01-06 | 37.14 |
| 2014-01-03 | 37.14 |
| 2014-01-02 | 40.44 |
| 2013-12-31 | 38.79 |
| 2013-12-30 | 42.09 |
| 2013-12-27 | 43.75 |
| 2013-12-24 | 48.70 |
| 2013-12-23 | 45.40 |
| 2013-12-20 | 47.05 |
| 2013-12-19 | 47.05 |
| 2013-12-18 | 55.31 |
| 2013-12-17 | 55.31 |
| 2013-12-16 | 58.62 |
| 2013-12-13 | 55.31 |
| 2013-12-12 | 68.53 |
| 2013-12-11 | 60.27 |
| 2013-12-10 | 45.40 |
| 2013-12-09 | 45.40 |
| 2013-12-06 | 47.05 |
| 2013-12-05 | 40.44 |
| 2013-12-04 | 40.44 |
| 2013-12-03 | 40.44 |
| 2013-12-02 | 42.09 |
| 2013-11-29 | 38.79 |
| 2013-11-28 | 38.79 |
| 2013-11-27 | 38.79 |
| 2013-11-26 | 40.44 |
| 2013-11-25 | 32.18 |
| 2013-11-22 | 32.18 |
| 2013-11-21 | 32.18 |
| 2013-11-20 | 32.18 |
| 2013-11-19 | 32.18 |
| 2013-11-18 | 32.18 |
| 2013-11-15 | 32.18 |
| 2013-11-14 | 33.83 |
| 2013-11-13 | 33.83 |
| 2013-11-12 | 33.83 |
| 2013-11-11 | 32.18 |
| 2013-11-08 | 35.48 |
| 2013-11-07 | 35.48 |
| 2013-11-06 | 33.83 |
| 2013-11-05 | 32.18 |
| 2013-11-04 | 30.53 |
| 2013-11-01 | 30.53 |
| 2013-10-31 | 30.53 |
| 2013-10-30 | 38.79 |
| 2013-10-29 | 35.48 |
| 2013-10-28 | 38.79 |
| 2013-10-25 | 38.79 |
| 2013-10-24 | 32.18 |
| 2013-10-23 | 32.18 |
| 2013-10-22 | 32.18 |
| 2013-10-21 | 35.48 |
| 2013-10-18 | 35.48 |
| 2013-10-17 | 28.87 |
| 2013-10-16 | 28.87 |
| 2013-10-15 | 30.53 |
| 2013-10-11 | 33.83 |
| 2013-10-10 | 33.83 |
| 2013-10-09 | 35.48 |
| 2013-10-08 | 37.14 |
| 2013-10-07 | 35.48 |
| 2013-10-04 | 38.79 |
| 2013-10-03 | 40.44 |
| 2013-10-02 | 32.18 |
| 2013-09-30 | 37.14 |
| 2013-09-27 | 37.14 |
| 2013-09-26 | 33.83 |
| 2013-09-25 | 33.83 |
| 2013-09-24 | 38.79 |
| 2013-09-23 | 38.79 |
| 2013-09-19 | 35.48 |
| 2013-09-18 | 38.79 |
| 2013-09-17 | 38.79 |
| 2013-09-16 | 35.48 |
| 2013-09-13 | 35.48 |
| 2013-09-12 | 38.79 |
| 2013-09-11 | 37.14 |
| 2013-09-10 | 38.79 |
| 2013-09-09 | 38.79 |
| 2013-09-06 | 38.79 |
| 2013-09-05 | 45.40 |
| 2013-09-04 | 33.83 |
| 2013-09-03 | 33.83 |
| 2013-09-02 | 27.22 |
| 2013-08-30 | 37.14 |
| 2013-08-29 | 23.92 |
| 2013-08-28 | 22.27 |
| 2013-08-27 | 30.53 |
| 2013-08-26 | 28.87 |
| 2013-08-23 | 27.22 |
| 2013-08-22 | 30.53 |
| 2013-08-21 | 27.22 |
| 2013-08-20 | 33.83 |
| 2013-08-19 | 33.83 |
| 2013-08-16 | 33.83 |
| 2013-08-15 | 33.83 |
| 2013-08-13 | 33.83 |
| 2013-08-12 | 28.87 |
| 2013-08-09 | 28.87 |
| 2013-08-08 | 28.87 |
| 2013-08-07 | 25.57 |
| 2013-08-06 | 28.87 |
| 2013-08-05 | 28.87 |
| 2013-08-02 | 28.87 |
| 2013-08-01 | 32.18 |
| 2013-07-31 | 28.87 |
| 2013-07-30 | 28.87 |
| 2013-07-29 | 28.87 |
| 2013-07-26 | 28.87 |
| 2013-07-25 | 28.87 |
| 2013-07-24 | 32.18 |
| 2013-07-23 | 35.48 |
| 2013-07-22 | 32.18 |
| 2013-07-19 | 32.18 |
| 2013-07-18 | 33.83 |
| 2013-07-17 | 35.48 |
| 2013-07-16 | 38.79 |
| 2013-07-15 | 25.57 |
| 2013-07-12 | 30.53 |
| 2013-07-11 | 22.27 |
| 2013-07-10 | 15.66 |
| 2013-07-09 | 14.00 |
| 2013-07-08 | 14.00 |
| 2013-07-05 | 12.35 |
| 2013-07-04 | 20.61 |
| 2013-07-03 | 15.66 |
| 2013-07-02 | 18.96 |
| 2013-06-28 | 22.27 |
| 2013-06-27 | 17.31 |
| 2013-06-26 | 18.96 |
| 2013-06-25 | 10.70 |
| 2013-06-24 | 15.66 |
| 2013-06-21 | 30.53 |
| 2013-06-20 | 33.83 |
| 2013-06-19 | 33.83 |
| 2013-06-18 | 32.18 |
| 2013-06-17 | 22.27 |
| 2013-06-14 | 28.87 |
| 2013-06-13 | 42.09 |
| 2013-06-11 | 27.22 |
| 2013-06-10 | -4.17 |
| 2013-06-07 | -4.17 |
| 2013-06-06 | -4.17 |
| 2013-06-05 | -2.52 |
| 2013-06-04 | -2.52 |
| 2013-06-03 | -2.52 |
| 2013-05-31 | -2.52 |
| 2013-05-30 | -2.52 |
| 2013-05-29 | 0.79 |
| 2013-05-28 | 0.79 |
| 2013-05-27 | -2.52 |
| 2013-05-24 | 2.44 |
| 2013-05-23 | -2.52 |
| 2013-05-22 | 0.79 |
| 2013-05-21 | 0.79 |
| 2013-05-20 | -0.87 |
| 2013-05-16 | -0.87 |
| 2013-05-15 | -0.87 |
| 2013-05-14 | 2.44 |
| 2013-05-13 | 0.79 |
| 2013-05-10 | -0.87 |
| 2013-05-09 | 0.79 |
| 2013-05-08 | 0.79 |
| 2013-05-07 | 0.79 |
| 2013-05-06 | 2.44 |
| 2013-05-03 | 2.44 |
| 2013-05-02 | 2.44 |
| 2013-04-30 | 2.44 |
| 2013-04-29 | 2.44 |
| 2013-04-26 | 2.44 |
| 2013-04-25 | 2.44 |
| 2013-04-24 | -0.87 |
| 2013-04-23 | 4.09 |
| 2013-04-22 | 4.09 |
| 2013-04-19 | 4.09 |
| 2013-04-18 | -0.87 |
| 2013-04-17 | -0.87 |
| 2013-04-16 | 5.74 |
| 2013-04-15 | 2.44 |
| 2013-04-12 | 4.09 |
| 2013-04-11 | 4.09 |
| 2013-04-10 | -0.87 |
| 2013-04-09 | -0.87 |
| 2013-04-08 | -5.82 |
| 2013-04-05 | 0.79 |
| 2013-04-03 | 0.79 |
| 2013-04-02 | 0.79 |
| 2013-03-28 | 0.79 |
| 2013-03-27 | -0.87 |
| 2013-03-26 | -0.87 |
| 2013-03-25 | -0.87 |
| 2013-03-22 | 2.44 |
| 2013-03-21 | 2.44 |
| 2013-03-20 | 2.44 |
| 2013-03-19 | 2.44 |
| 2013-03-18 | 4.09 |
| 2013-03-15 | 0.79 |
| 2013-03-14 | 0.79 |
| 2013-03-13 | 0.79 |
| 2013-03-12 | -4.17 |
| 2013-03-11 | 0.79 |
| 2013-03-08 | 0.79 |
| 2013-03-07 | 0.79 |
| 2013-03-06 | 0.79 |
| 2013-03-05 | -7.47 |
| 2013-03-04 | 2.44 |
| 2013-03-01 | 2.44 |
| 2013-02-28 | 2.44 |
| 2013-02-27 | 2.44 |
| 2013-02-26 | 2.44 |
| 2013-02-25 | 2.44 |
| 2013-02-22 | 2.44 |
| 2013-02-21 | 2.44 |
| 2013-02-20 | 2.44 |
| 2013-02-19 | 2.44 |
| 2013-02-18 | 5.74 |
| 2013-02-15 | -0.87 |
| 2013-02-14 | 2.44 |
| 2013-02-08 | 2.44 |
| 2013-02-07 | 0.79 |
| 2013-02-06 | 0.79 |
| 2013-02-05 | 0.79 |
| 2013-02-04 | 0.79 |
| 2013-02-01 | 0.79 |
| 2013-01-31 | 0.79 |
| 2013-01-30 | 0.79 |
| 2013-01-29 | 2.44 |
| 2013-01-28 | -0.87 |
| 2013-01-25 | -0.87 |
| 2013-01-24 | 2.44 |
| 2013-01-23 | 2.44 |
| 2013-01-22 | -0.87 |
| 2013-01-21 | -0.87 |
| 2013-01-18 | 5.74 |
| 2013-01-17 | 7.40 |
| 2013-01-16 | 4.09 |
| 2013-01-15 | 2.44 |
| 2013-01-14 | 5.74 |
| 2013-01-11 | 2.44 |
| 2013-01-10 | 5.74 |
| 2013-01-09 | 5.74 |
| 2013-01-08 | -0.87 |
| 2013-01-07 | -0.87 |
| 2013-01-04 | 2.44 |
| 2013-01-03 | 0.79 |
| 2013-01-02 | 9.05 |
| 2012-12-31 | 9.05 |
| 2012-12-28 | 9.05 |
| 2012-12-27 | 10.70 |
| 2012-12-24 | 14.00 |
| 2012-12-21 | 2.44 |
| 2012-12-20 | 2.44 |
| 2012-12-19 | 2.44 |
| 2012-12-18 | 5.74 |
| 2012-12-17 | 5.74 |
| 2012-12-14 | 7.40 |
| 2012-12-13 | 9.05 |
| 2012-12-12 | 9.05 |
| 2012-12-11 | 10.70 |
| 2012-12-10 | 4.09 |
| 2012-12-07 | 4.09 |
| 2012-12-06 | 4.09 |
| 2012-12-05 | 2.44 |
| 2012-12-04 | 4.09 |
| 2012-12-03 | 2.44 |
| 2012-11-30 | 2.44 |
| 2012-11-29 | 7.40 |
| 2012-11-28 | 0.79 |
| 2012-11-27 | 0.79 |
| 2012-11-26 | -0.87 |
| 2012-11-23 | 2.44 |
| 2012-11-22 | 2.44 |
| 2012-11-21 | -2.52 |
| 2012-11-20 | -0.87 |
| 2012-11-19 | -0.87 |
| 2012-11-16 | 0.79 |
| 2012-11-15 | 4.09 |
| 2012-11-14 | 4.09 |
| 2012-11-13 | 4.09 |
| 2012-11-12 | 4.09 |
| 2012-11-09 | 5.74 |
| 2012-11-08 | 5.74 |
| 2012-11-07 | 5.74 |
| 2012-11-06 | 5.74 |
| 2012-11-05 | 7.40 |
| 2012-11-02 | 7.40 |
| 2012-11-01 | 4.09 |
| 2012-10-31 | 5.74 |
| 2012-10-30 | 5.74 |
| 2012-10-29 | 5.74 |
| 2012-10-26 | 5.74 |
| 2012-10-25 | 2.44 |
| 2012-10-24 | 7.40 |
| 2012-10-22 | 4.09 |
| 2012-10-19 | 7.40 |
| 2012-10-18 | 7.40 |
| 2012-10-17 | 7.40 |
| 2012-10-16 | 7.40 |
| 2012-10-15 | 7.40 |
| 2012-10-12 | 4.09 |
| 2012-10-11 | 4.09 |
| 2012-10-10 | 9.05 |
| 2012-10-09 | 9.05 |
| 2012-10-08 | 7.40 |
| 2012-10-05 | 9.05 |
| 2012-10-04 | 12.35 |
| 2012-10-03 | 12.35 |
| 2012-09-28 | 12.35 |
| 2012-09-27 | 10.70 |
| 2012-09-26 | 4.09 |
| 2012-09-25 | 5.74 |
| 2012-09-24 | 10.70 |
| 2012-09-21 | 14.00 |
| 2012-09-20 | 14.00 |
| 2012-09-19 | 15.66 |
| 2012-09-18 | 15.66 |
| 2012-09-17 | 7.40 |
| 2012-09-14 | 4.09 |
| 2012-09-13 | 4.09 |
| 2012-09-12 | 9.05 |
| 2012-09-11 | 9.05 |
| 2012-09-10 | 9.05 |
| 2012-09-07 | 9.05 |
| 2012-09-06 | 7.40 |
| 2012-09-05 | 7.40 |
| 2012-09-04 | 5.74 |
| 2012-09-03 | 2.44 |
| 2012-08-31 | -0.87 |
| 2012-08-30 | 0.79 |
| 2012-08-29 | -0.87 |
| 2012-08-28 | -0.87 |
| 2012-08-27 | -0.87 |
| 2012-08-24 | 7.40 |
| 2012-08-23 | 5.74 |
| 2012-08-22 | 7.40 |
| 2012-08-21 | 7.40 |
| 2012-08-20 | 7.40 |
| 2012-08-17 | 4.09 |
| 2012-08-16 | 4.09 |
| 2012-08-15 | 4.09 |
| 2012-08-14 | 4.09 |
| 2012-08-13 | 5.74 |
| 2012-08-10 | 9.05 |
| 2012-08-09 | 10.70 |
| 2012-08-08 | 9.05 |
| 2012-08-07 | 7.40 |
| 2012-08-06 | 5.74 |
| 2012-08-03 | 5.74 |
| 2012-08-02 | 5.74 |
| 2012-08-01 | 9.05 |
| 2012-07-31 | 9.05 |
| 2012-07-30 | 9.05 |
| 2012-07-27 | 9.05 |
| 2012-07-26 | 12.35 |
| 2012-07-25 | 10.70 |
| 2012-07-24 | 5.74 |
| 2012-07-23 | 5.74 |
| 2012-07-20 | 5.74 |
| 2012-07-19 | 5.74 |
| 2012-07-18 | 2.44 |
| 2012-07-17 | 5.74 |
| 2012-07-16 | 5.74 |
| 2012-07-13 | 10.70 |
| 2012-07-12 | 5.74 |
| 2012-07-11 | 7.40 |
| 2012-07-10 | 7.40 |
| 2012-07-09 | 10.70 |
| 2012-07-06 | 7.40 |
| 2012-07-05 | 14.00 |
| 2012-07-04 | 14.00 |
| 2012-07-03 | 14.00 |
| 2012-06-29 | 9.05 |
| 2012-06-28 | 17.31 |
| 2012-06-27 | 18.96 |
| 2012-06-26 | 17.31 |
| 2012-06-25 | 10.70 |
| 2012-06-22 | 14.00 |
| 2012-06-21 | 17.31 |
| 2012-06-20 | 17.31 |
| 2012-06-19 | 18.96 |
| 2012-06-18 | 18.96 |
| 2012-06-15 | 18.96 |
| 2012-06-14 | 18.96 |
| 2012-06-13 | 18.96 |
| 2012-06-12 | 20.61 |
| 2012-06-11 | 20.61 |
| 2012-06-08 | 20.61 |
| 2012-06-07 | 20.61 |
| 2012-06-06 | 18.96 |
| 2012-06-05 | 18.96 |
| 2012-06-04 | 18.96 |
| 2012-06-01 | 18.96 |
| 2012-05-31 | 17.31 |
| 2012-05-30 | 17.31 |
| 2012-05-29 | 18.96 |
| 2012-05-28 | 15.66 |
| 2012-05-25 | 9.05 |
| 2012-05-24 | 15.66 |
| 2012-05-23 | 15.66 |
| 2012-05-22 | 15.66 |
| 2012-05-21 | 15.66 |
| 2012-05-18 | 15.66 |
| 2012-05-17 | 15.66 |
| 2012-05-16 | 12.35 |
| 2012-05-15 | 20.61 |
| 2012-05-14 | 20.61 |
| 2012-05-11 | 23.92 |
| 2012-05-10 | 23.92 |
| 2012-05-09 | 23.92 |
| 2012-05-08 | 25.57 |
| 2012-05-07 | 28.87 |
| 2012-05-04 | 28.87 |
| 2012-05-03 | 28.87 |
| 2012-05-02 | 30.53 |
| 2012-04-30 | 25.57 |
| 2012-04-27 | 23.92 |
| 2012-04-26 | 23.92 |
| 2012-04-25 | 23.92 |
| 2012-04-24 | 23.92 |
| 2012-04-23 | 23.92 |
| 2012-04-20 | 23.92 |
| 2012-04-19 | 23.92 |
| 2012-04-18 | 23.92 |
| 2012-04-17 | 22.27 |
| 2012-04-16 | 25.57 |
| 2012-04-13 | 18.96 |
| 2012-04-12 | 18.96 |
| 2012-04-11 | 15.66 |
| 2012-04-10 | 20.61 |
| 2012-04-05 | 17.31 |
| 2012-04-03 | 18.96 |
| 2012-04-02 | 20.61 |
| 2012-03-30 | 20.61 |
| 2012-03-29 | 27.22 |
| 2012-03-28 | 25.57 |
| 2012-03-27 | 25.57 |
| 2012-03-26 | 25.57 |
| 2012-03-23 | 25.57 |
| 2012-03-22 | 25.57 |
| 2012-03-21 | 25.57 |
| 2012-03-20 | 30.53 |
| 2012-03-19 | 27.22 |
| 2012-03-16 | 30.53 |
| 2012-03-15 | 23.92 |
| 2012-03-14 | 25.57 |
| 2012-03-13 | 27.22 |
| 2012-03-12 | 27.22 |
| 2012-03-09 | 20.61 |
| 2012-03-08 | 23.92 |
| 2012-03-07 | 15.66 |
| 2012-03-06 | 14.00 |
| 2012-03-05 | 14.00 |
| 2012-03-02 | 22.27 |
| 2012-03-01 | 17.31 |
| 2012-02-29 | 17.31 |
| 2012-02-28 | 18.96 |
| 2012-02-27 | 15.66 |
| 2012-02-24 | 22.27 |
| 2012-02-23 | 22.27 |
| 2012-02-22 | 12.35 |
| 2012-02-21 | 10.70 |
| 2012-02-20 | 14.00 |
| 2012-02-17 | 25.57 |
| 2012-02-16 | 28.87 |
| 2012-02-15 | 28.87 |
| 2012-02-14 | 20.61 |
| 2012-02-13 | 23.92 |
| 2012-02-10 | 14.00 |
| 2012-02-09 | 22.27 |
| 2012-02-08 | 22.27 |
| 2012-02-07 | 22.27 |
| 2012-02-06 | 22.27 |
| 2012-02-03 | 25.57 |
| 2012-02-02 | 18.96 |
| 2012-02-01 | 15.66 |
| 2012-01-31 | 14.00 |
| 2012-01-30 | 12.35 |
| 2012-01-27 | 12.35 |
| 2012-01-26 | 12.35 |
| 2012-01-20 | 14.00 |
| 2012-01-19 | 14.00 |
| 2012-01-18 | 14.00 |
| 2012-01-17 | 14.00 |
| 2012-01-16 | 14.00 |
| 2012-01-13 | 12.35 |
| 2012-01-12 | 12.35 |
| 2012-01-11 | 14.00 |
| 2012-01-10 | 14.00 |
| 2012-01-09 | 2.44 |
| 2012-01-06 | 7.40 |
| 2012-01-05 | 25.57 |
| 2012-01-04 | 28.87 |
| 2012-01-03 | 28.87 |
| 2011-12-30 | 28.87 |
| 2011-12-29 | 28.87 |
| 2011-12-28 | 28.87 |
| 2011-12-23 | 28.87 |
| 2011-12-22 | 22.27 |
| 2011-12-21 | 23.92 |
| 2011-12-20 | 23.92 |
| 2011-12-19 | 22.27 |
| 2011-12-16 | 23.92 |
| 2011-12-15 | 25.57 |
| 2011-12-14 | 25.57 |
| 2011-12-13 | 25.57 |
| 2011-12-12 | 25.57 |
| 2011-12-09 | 25.57 |
| 2011-12-08 | 25.57 |
| 2011-12-07 | 25.57 |
| 2011-12-06 | 25.57 |
| 2011-12-05 | 25.57 |
| 2011-12-02 | 28.87 |
| 2011-12-01 | 28.87 |
| 2011-11-30 | 28.87 |
| 2011-11-29 | 30.53 |
| 2011-11-28 | 30.53 |
| 2011-11-25 | 30.53 |
| 2011-11-24 | 28.87 |
| 2011-11-23 | 25.57 |
| 2011-11-22 | 28.87 |
| 2011-11-21 | 35.48 |
| 2011-11-18 | 30.53 |
| 2011-11-17 | 32.18 |
| 2011-11-16 | 32.18 |
| 2011-11-15 | 30.53 |
| 2011-11-14 | 35.48 |
| 2011-11-11 | 40.44 |
| 2011-11-10 | 38.79 |
| 2011-11-09 | 40.44 |
| 2011-11-08 | 37.14 |
| 2011-11-07 | 38.79 |
| 2011-11-04 | 37.14 |
| 2011-11-03 | 45.40 |
| 2011-11-02 | 43.75 |
| 2011-11-01 | 43.75 |
| 2011-10-31 | 45.40 |
| 2011-10-28 | 45.40 |
| 2011-10-27 | 35.48 |
| 2011-10-26 | 37.10 |
| 2011-10-25 | 37.10 |
| 2011-10-24 | 43.55 |
| 2011-10-21 | 32.26 |
| 2011-10-20 | 32.26 |
| 2011-10-19 | 35.48 |
| 2011-10-18 | 29.03 |
| 2011-10-17 | 29.03 |
| 2011-10-14 | 32.26 |
| 2011-10-13 | 29.03 |
| 2011-10-12 | 29.03 |
| 2011-10-11 | 32.26 |
| 2011-10-10 | 37.10 |
| 2011-10-07 | 25.81 |
| 2011-10-06 | 27.42 |
| 2011-10-04 | 29.03 |
| 2011-10-03 | 29.03 |
| 2011-09-30 | 32.26 |
| 2011-09-28 | 32.26 |
| 2011-09-27 | 35.48 |
| 2011-09-26 | 40.32 |
| 2011-09-23 | 38.71 |
| 2011-09-22 | 35.48 |
| 2011-09-21 | 37.10 |
| 2011-09-20 | 30.65 |
| 2011-09-19 | 37.10 |
| 2011-09-16 | 45.16 |
| 2011-09-15 | 43.55 |
| 2011-09-14 | 46.77 |
| 2011-09-12 | 58.06 |
| 2011-09-09 | 54.84 |
| 2011-09-08 | 58.06 |
| 2011-09-07 | 93.55 |
| 2011-09-06 | 93.55 |
| 2011-09-05 | 93.55 |
| 2011-09-02 | 100.00 |
| 2011-09-01 | 106.45 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 93.55 |
| 2011-08-29 | 90.32 |
| 2011-08-26 | 93.55 |
| 2011-08-25 | 87.10 |
| 2011-08-24 | 77.42 |
| 2011-08-23 | 77.42 |
| 2011-08-22 | 90.32 |
| 2011-08-19 | 87.10 |
| 2011-08-18 | 93.55 |
| 2011-08-17 | 93.55 |
| 2011-08-16 | 93.55 |
| 2011-08-15 | 93.55 |
| 2011-08-12 | 93.55 |
| 2011-08-11 | 93.55 |
| 2011-08-10 | 96.77 |
| 2011-08-09 | 93.55 |
| 2011-08-08 | 103.23 |
| 2011-08-05 | 106.45 |
| 2011-08-04 | 116.13 |
| 2011-08-03 | 103.23 |
| 2011-08-02 | 100.00 |
| 2011-08-01 | 96.77 |
| 2011-07-29 | 93.55 |
| 2011-07-28 | 93.55 |
| 2011-07-27 | 103.23 |
| 2011-07-26 | 96.77 |
| 2011-07-25 | 96.77 |
| 2011-07-22 | 96.77 |
| 2011-07-21 | 90.32 |
| 2011-07-20 | 90.32 |
| 2011-07-19 | 90.32 |
| 2011-07-18 | 112.90 |
| 2011-07-15 | 106.45 |
| 2011-07-14 | 112.90 |
| 2011-07-13 | 106.45 |
| 2011-07-12 | 103.23 |
| 2011-07-11 | 112.90 |
| 2011-07-08 | 119.35 |
| 2011-07-07 | 125.81 |
| 2011-07-06 | 125.81 |
| 2011-07-05 | 122.58 |
| 2011-07-04 | 129.03 |
| 2011-06-30 | 100.00 |
| 2011-06-29 | 103.23 |
| 2011-06-28 | 106.45 |
| 2011-06-27 | 103.23 |
| 2011-06-24 | 119.35 |
| 2011-06-23 | 122.58 |
| 2011-06-22 | 96.77 |
| 2011-06-21 | 96.77 |
| 2011-06-20 | 74.19 |
| 2011-06-17 | 83.87 |
| 2011-06-16 | 83.87 |
| 2011-06-15 | 87.10 |
| 2011-06-14 | 87.10 |
| 2011-06-13 | 83.87 |
| 2011-06-10 | 67.74 |
| 2011-06-09 | 67.74 |
| 2011-06-08 | 67.74 |
| 2011-06-07 | 64.52 |
| 2011-06-03 | 54.84 |
| 2011-06-02 | 46.77 |
| 2011-06-01 | 45.16 |
| 2011-05-31 | 43.55 |
| 2011-05-30 | 38.71 |
| 2011-05-27 | 38.71 |
| 2011-05-26 | 38.71 |
| 2011-05-25 | 38.71 |
| 2011-05-24 | 35.48 |
| 2011-05-23 | 32.26 |
| 2011-05-20 | 32.26 |
| 2011-05-19 | 35.48 |
| 2011-05-18 | 35.48 |
| 2011-05-17 | 32.26 |
| 2011-05-16 | 32.26 |
| 2011-05-13 | 32.26 |
| 2011-05-12 | 35.48 |
| 2011-05-11 | 35.48 |
| 2011-05-09 | 35.48 |
| 2011-05-06 | 29.03 |
| 2011-05-05 | 29.03 |
| 2011-05-04 | 29.03 |
| 2011-05-03 | 32.26 |
| 2011-04-29 | 32.26 |
| 2011-04-28 | 33.87 |
| 2011-04-27 | 32.26 |
| 2011-04-26 | 30.65 |
| 2011-04-21 | 32.26 |
| 2011-04-20 | 30.65 |
| 2011-04-19 | 29.03 |
| 2011-04-18 | 33.87 |
| 2011-04-15 | 35.48 |
| 2011-04-14 | 35.48 |
| 2011-04-13 | 35.48 |
| 2011-04-12 | 33.87 |
| 2011-04-11 | 37.10 |
| 2011-04-08 | 32.26 |
| 2011-04-07 | 35.48 |
| 2011-04-06 | 38.71 |
| 2011-04-04 | 33.87 |
| 2011-04-01 | 37.10 |
| 2011-03-31 | 37.10 |
| 2011-03-30 | 58.06 |
| 2011-03-29 | 61.29 |
| 2011-03-28 | 61.29 |
| 2011-03-25 | 61.29 |
| 2011-03-24 | 61.29 |
| 2011-03-23 | 61.29 |
| 2011-03-22 | 67.74 |
| 2011-03-21 | 61.29 |
| 2011-03-18 | 61.29 |
| 2011-03-17 | 70.97 |
| 2011-03-16 | 64.52 |
| 2011-03-15 | 64.52 |
| 2011-03-14 | 59.68 |
| 2011-03-11 | 59.68 |
| 2011-03-10 | 58.06 |
| 2011-03-09 | 58.06 |
| 2011-03-08 | 58.06 |
| 2011-03-07 | 54.84 |
| 2011-03-04 | 48.39 |
| 2011-03-03 | 48.39 |
| 2011-03-02 | 51.61 |
| 2011-03-01 | 51.61 |
| 2011-02-28 | 51.61 |
| 2011-02-25 | 50.00 |
| 2011-02-24 | 56.45 |
| 2011-02-23 | 58.06 |
| 2011-02-22 | 58.06 |
| 2011-02-21 | 58.06 |
| 2011-02-18 | 58.06 |
| 2011-02-17 | 56.45 |
| 2011-02-16 | 58.06 |
| 2011-02-15 | 58.06 |
| 2011-02-14 | 58.06 |
| 2011-02-11 | 58.06 |
| 2011-02-10 | 54.84 |
| 2011-02-09 | 51.61 |
| 2011-02-08 | 51.61 |
| 2011-02-07 | 51.61 |
| 2011-02-02 | 46.77 |
| 2011-02-01 | 54.84 |
| 2011-01-31 | 58.06 |
| 2011-01-28 | 58.06 |
| 2011-01-27 | 58.06 |
| 2011-01-26 | 59.68 |
| 2011-01-25 | 61.29 |
| 2011-01-24 | 61.29 |
| 2011-01-21 | 61.29 |
| 2011-01-20 | 61.29 |
| 2011-01-19 | 61.29 |
| 2011-01-18 | 64.52 |
| 2011-01-17 | 64.52 |
| 2011-01-14 | 59.68 |
| 2011-01-13 | 61.29 |
| 2011-01-12 | 56.45 |
| 2011-01-11 | 56.45 |
| 2011-01-10 | 56.45 |
| 2011-01-07 | 58.06 |
| 2011-01-06 | 56.45 |
| 2011-01-05 | 56.45 |
| 2011-01-04 | 56.45 |
| 2011-01-03 | 58.06 |
| 2010-12-31 | 43.55 |
| 2010-12-30 | 45.16 |
| 2010-12-29 | 45.16 |
| 2010-12-28 | 45.16 |
| 2010-12-24 | 45.16 |
| 2010-12-23 | 45.16 |
| 2010-12-22 | 48.39 |
| 2010-12-21 | 48.39 |
| 2010-12-20 | 48.39 |
| 2010-12-17 | 48.39 |
| 2010-12-16 | 43.55 |
| 2010-12-15 | 43.55 |
| 2010-12-14 | 51.61 |
| 2010-12-13 | 51.61 |
| 2010-12-10 | 51.61 |
| 2010-12-09 | 51.61 |
| 2010-12-08 | 51.61 |
| 2010-12-07 | 53.23 |
| 2010-12-06 | 53.23 |
| 2010-12-03 | 53.23 |
| 2010-12-02 | 46.77 |
| 2010-12-01 | 48.39 |
| 2010-11-30 | 48.39 |
| 2010-11-29 | 48.39 |
| 2010-11-26 | 48.39 |
| 2010-11-25 | 48.39 |
| 2010-11-24 | 48.39 |
| 2010-11-23 | 46.77 |
| 2010-11-22 | 58.06 |
| 2010-11-19 | 59.68 |
| 2010-11-18 | 50.00 |
| 2010-11-17 | 50.00 |
| 2010-11-16 | 48.39 |
| 2010-11-15 | 48.39 |
| 2010-11-12 | 48.39 |
| 2010-11-11 | 51.61 |
| 2010-11-10 | 51.61 |
| 2010-11-09 | 54.84 |
| 2010-11-08 | 54.84 |
| 2010-11-05 | 58.06 |
| 2010-11-04 | 61.29 |
| 2010-11-03 | 61.29 |
| 2010-11-02 | 54.84 |
| 2010-11-01 | 58.06 |
| 2010-10-29 | 61.29 |
| 2010-10-28 | 51.61 |
| 2010-10-27 | 56.45 |
| 2010-10-26 | 56.45 |
| 2010-10-25 | 58.06 |
| 2010-10-22 | 53.23 |
| 2010-10-21 | 53.23 |
| 2010-10-20 | 53.23 |
| 2010-10-19 | 56.45 |
| 2010-10-18 | 56.45 |
| 2010-10-15 | 56.45 |
| 2010-10-14 | 61.29 |
| 2010-10-13 | 56.45 |
| 2010-10-12 | 58.06 |
| 2010-10-11 | 54.84 |
| 2010-10-08 | 64.52 |
| 2010-10-07 | 67.74 |
| 2010-10-06 | 59.68 |
| 2010-10-05 | 61.29 |
| 2010-10-04 | 61.29 |
| 2010-09-30 | 61.29 |
| 2010-09-29 | 61.29 |
| 2010-09-28 | 61.29 |
| 2010-09-27 | 59.68 |
| 2010-09-24 | 61.29 |
| 2010-09-22 | 58.06 |
| 2010-09-21 | 58.06 |
| 2010-09-20 | 53.23 |
| 2010-09-17 | 53.23 |
| 2010-09-16 | 53.23 |
| 2010-09-15 | 53.23 |
| 2010-09-14 | 53.23 |
| 2010-09-13 | 53.23 |
| 2010-09-10 | 59.68 |
| 2010-09-09 | 61.29 |
| 2010-09-08 | 50.00 |
| 2010-09-07 | 53.23 |
| 2010-09-06 | 58.06 |
| 2010-09-03 | 58.06 |
| 2010-09-02 | 58.06 |
| 2010-09-01 | 58.06 |
| 2010-08-31 | 51.61 |
| 2010-08-30 | 53.23 |
| 2010-08-27 | 51.61 |
| 2010-08-26 | 56.45 |
| 2010-08-25 | 51.61 |
| 2010-08-24 | 51.61 |
| 2010-08-23 | 50.00 |
| 2010-08-20 | 50.00 |
| 2010-08-19 | 50.00 |
| 2010-08-18 | 46.77 |
| 2010-08-17 | 45.16 |
| 2010-08-16 | 45.16 |
| 2010-08-13 | 45.16 |
| 2010-08-12 | 45.16 |
| 2010-08-11 | 38.71 |
| 2010-08-10 | 38.71 |
| 2010-08-09 | 40.32 |
| 2010-08-06 | 45.16 |
| 2010-08-05 | 45.16 |
| 2010-08-04 | 40.32 |
| 2010-08-03 | 40.32 |
| 2010-08-02 | 40.32 |
| 2010-07-30 | 40.32 |
| 2010-07-29 | 38.71 |
| 2010-07-28 | 38.71 |
| 2010-07-27 | 40.32 |
| 2010-07-26 | 40.32 |
| 2010-07-23 | 40.32 |
| 2010-07-22 | 40.32 |
| 2010-07-21 | 40.32 |
| 2010-07-20 | 41.94 |
| 2010-07-19 | 45.16 |
| 2010-07-16 | 46.77 |
| 2010-07-15 | 46.77 |
| 2010-07-14 | 46.77 |
| 2010-07-13 | 45.16 |
| 2010-07-12 | 45.16 |
| 2010-07-09 | 48.39 |
| 2010-07-08 | 48.39 |
| 2010-07-07 | 48.39 |
| 2010-07-06 | 48.39 |
| 2010-07-05 | 46.77 |
| 2010-07-02 | 46.77 |
| 2010-06-30 | 46.77 |
| 2010-06-29 | 50.00 |
| 2010-06-28 | 50.00 |
| 2010-06-25 | 51.61 |
| 2010-06-24 | 51.61 |
| 2010-06-23 | 51.61 |
| 2010-06-22 | 48.39 |
| 2010-06-21 | 51.61 |
| 2010-06-18 | 48.39 |
| 2010-06-17 | 58.06 |
| 2010-06-15 | 48.39 |
| 2010-06-14 | 54.84 |
| 2010-06-11 | 61.29 |
| 2010-06-10 | 61.29 |
| 2010-06-09 | 61.29 |
| 2010-06-08 | 61.29 |
| 2010-06-07 | 59.68 |
| 2010-06-04 | 59.68 |
| 2010-06-03 | 56.45 |
| 2010-06-02 | 56.45 |
| 2010-06-01 | 45.16 |
| 2010-05-31 | 45.16 |
| 2010-05-28 | 54.84 |
| 2010-05-27 | 54.84 |
| 2010-05-26 | 50.00 |
| 2010-05-25 | 41.94 |
| 2010-05-24 | 53.23 |
| 2010-05-20 | 48.39 |
| 2010-05-19 | 50.00 |
| 2010-05-18 | 48.39 |
| 2010-05-17 | 56.45 |
| 2010-05-14 | 61.29 |
| 2010-05-13 | 74.19 |
| 2010-05-12 | 74.19 |
| 2010-05-11 | 74.19 |
| 2010-05-10 | 70.97 |
| 2010-05-07 | 80.65 |
| 2010-05-06 | 83.87 |
| 2010-05-05 | 90.32 |
| 2010-05-04 | 90.32 |
| 2010-05-03 | 67.74 |
| 2010-04-30 | 59.68 |
| 2010-04-29 | 48.39 |
| 2010-04-28 | 40.32 |
| 2010-04-27 | 37.10 |
| 2010-04-26 | 46.77 |
| 2010-04-23 | 45.16 |
| 2010-04-22 | 41.94 |
| 2010-04-21 | 41.94 |
| 2010-04-20 | 43.55 |
| 2010-04-19 | 38.71 |
| 2010-04-16 | 40.32 |
| 2010-04-15 | 38.71 |
| 2010-04-14 | 35.48 |
| 2010-04-13 | 45.16 |
| 2010-04-12 | 38.71 |
| 2010-04-09 | 41.94 |
| 2010-04-08 | 40.32 |
| 2010-04-07 | 38.71 |
| 2010-04-01 | 38.71 |
| 2010-03-31 | 38.71 |
| 2010-03-30 | 38.71 |
| 2010-03-29 | 38.71 |
| 2010-03-26 | 40.32 |
| 2010-03-25 | 45.16 |
| 2010-03-24 | 45.16 |
| 2010-03-23 | 40.32 |
| 2010-03-22 | 40.32 |
| 2010-03-19 | 41.94 |
| 2010-03-18 | 45.16 |
| 2010-03-17 | 38.71 |
| 2010-03-16 | 35.48 |
| 2010-03-15 | 38.71 |
| 2010-03-12 | 35.48 |
| 2010-03-11 | 35.48 |
| 2010-03-10 | 35.48 |
| 2010-03-09 | 35.48 |
| 2010-03-08 | 33.87 |
| 2010-03-05 | 33.87 |
| 2010-03-04 | 33.87 |
| 2010-03-03 | 33.87 |
| 2010-03-02 | 37.10 |
| 2010-03-01 | 40.32 |
| 2010-02-26 | 33.87 |
| 2010-02-25 | 33.87 |
| 2010-02-24 | 32.26 |
| 2010-02-23 | 33.87 |
| 2010-02-22 | 33.87 |
| 2010-02-19 | 33.87 |
| 2010-02-18 | 32.26 |
| 2010-02-17 | 38.71 |
| 2010-02-12 | 38.71 |
| 2010-02-11 | 38.71 |
| 2010-02-10 | 35.48 |
| 2010-02-09 | 33.87 |
| 2010-02-08 | 33.87 |
| 2010-02-05 | 37.10 |
| 2010-02-04 | 38.71 |
| 2010-02-03 | 35.48 |
| 2010-02-02 | 41.94 |
| 2010-02-01 | 41.94 |
| 2010-01-29 | 30.65 |
| 2010-01-28 | 33.87 |
| 2010-01-27 | 33.87 |
| 2010-01-26 | 35.48 |
| 2010-01-25 | 38.71 |
| 2010-01-22 | 40.32 |
| 2010-01-21 | 38.71 |
| 2010-01-20 | 50.00 |
| 2010-01-19 | 56.45 |
| 2010-01-18 | 38.71 |
| 2010-01-15 | 38.71 |
| 2010-01-14 | 33.87 |
| 2010-01-13 | 38.71 |
| 2010-01-12 | 30.65 |
| 2010-01-11 | 32.26 |
| 2010-01-08 | 32.26 |
| 2010-01-07 | 35.48 |
| 2010-01-06 | 32.26 |
| 2010-01-05 | 32.26 |
| 2010-01-04 | 32.26 |
| 2009-12-31 | 35.48 |
| 2009-12-30 | 29.03 |
| 2009-12-29 | 25.81 |
| 2009-12-28 | 32.26 |
| 2009-12-24 | 32.26 |
| 2009-12-23 | 32.26 |
| 2009-12-22 | 32.26 |
| 2009-12-21 | 32.26 |
| 2009-12-18 | 37.10 |
| 2009-12-17 | 22.58 |
| 2009-12-16 | 22.58 |
| 2009-12-15 | 24.19 |
| 2009-12-14 | 24.19 |
| 2009-12-11 | 25.81 |
| 2009-12-10 | 25.81 |
| 2009-12-09 | 29.03 |
| 2009-12-08 | 29.03 |
| 2009-12-07 | 29.03 |
| 2009-12-04 | 32.26 |
| 2009-12-03 | 30.65 |
| 2009-12-02 | 22.58 |
| 2009-12-01 | 32.26 |
| 2009-11-30 | 25.81 |
| 2009-11-27 | 25.81 |
| 2009-11-26 | 35.48 |
| 2009-11-25 | 41.94 |
| 2009-11-24 | 22.58 |
| 2009-11-23 | 22.58 |
| 2009-11-20 | 29.03 |
| 2009-11-19 | 27.42 |
| 2009-11-18 | 22.58 |
| 2009-11-17 | 22.58 |
| 2009-11-16 | 24.19 |
| 2009-11-13 | 29.03 |
| 2009-11-12 | 27.42 |
| 2009-11-11 | 29.03 |
| 2009-11-10 | 19.35 |
| 2009-11-09 | 17.74 |
| 2009-11-06 | 20.97 |
| 2009-11-05 | 16.13 |
| 2009-11-04 | 16.13 |
| 2009-11-03 | 14.52 |
| 2009-11-02 | 16.13 |
| 2009-10-30 | 16.13 |
| 2009-10-29 | 16.13 |
| 2009-10-28 | 16.13 |
| 2009-10-27 | 17.74 |
| 2009-10-23 | 14.52 |
| 2009-10-22 | 12.90 |
| 2009-10-21 | 16.13 |
| 2009-10-20 | 12.90 |
| 2009-10-19 | 14.52 |
| 2009-10-16 | 14.52 |
| 2009-10-15 | 19.35 |
| 2009-10-14 | 25.81 |
| 2009-10-13 | 25.81 |
| 2009-10-12 | 25.81 |
| 2009-10-09 | 25.81 |
| 2009-10-08 | 19.35 |
| 2009-10-07 | 19.35 |
| 2009-10-06 | 19.35 |
| 2009-10-05 | 6.45 |
| 2009-10-02 | 14.52 |
| 2009-09-30 | 16.13 |
| 2009-09-29 | 12.90 |
| 2009-09-28 | 14.52 |
| 2009-09-25 | 16.13 |
| 2009-09-24 | 20.97 |
| 2009-09-23 | 29.03 |
| 2009-09-22 | 12.90 |
| 2009-09-21 | 17.74 |
| 2009-09-18 | 20.97 |
| 2009-09-17 | 14.52 |
| 2009-09-16 | 16.13 |
| 2009-09-15 | 12.90 |
| 2009-09-14 | 16.13 |
| 2009-09-11 | 16.13 |
| 2009-09-10 | 19.35 |
| 2009-09-09 | 16.13 |
| 2009-09-08 | 19.35 |
| 2009-09-07 | 11.29 |
| 2009-09-04 | 19.35 |
| 2009-09-03 | 16.13 |
| 2009-09-02 | 12.90 |
| 2009-09-01 | 12.90 |
| 2009-08-31 | 19.35 |
| 2009-08-28 | 24.19 |
| 2009-08-27 | 24.19 |
| 2009-08-26 | 24.19 |
| 2009-08-25 | 25.81 |
| 2009-08-24 | 22.58 |
| 2009-08-21 | 27.42 |
| 2009-08-20 | 24.19 |
| 2009-08-19 | 22.58 |
| 2009-08-18 | 22.58 |
| 2009-08-17 | 32.26 |
| 2009-08-14 | 32.26 |
| 2009-08-13 | 35.48 |
| 2009-08-12 | 30.65 |
| 2009-08-11 | 35.48 |
| 2009-08-10 | 35.48 |
| 2009-08-07 | 35.48 |
| 2009-08-06 | 45.16 |
| 2009-08-05 | 38.71 |
| 2009-08-04 | 40.32 |
| 2009-08-03 | 41.94 |
| 2009-07-31 | 35.48 |
| 2009-07-30 | 35.48 |
| 2009-07-29 | 33.87 |
| 2009-07-28 | 38.71 |
| 2009-07-27 | 38.71 |
| 2009-07-24 | 38.71 |
| 2009-07-23 | 35.48 |
| 2009-07-22 | 32.26 |
| 2009-07-21 | 32.26 |
| 2009-07-20 | 32.26 |
| 2009-07-17 | 35.48 |
| 2009-07-16 | 29.03 |
| 2009-07-15 | 22.58 |
| 2009-07-14 | 20.97 |
| 2009-07-13 | 20.97 |
| 2009-07-10 | 20.97 |
| 2009-07-09 | 20.97 |
| 2009-07-08 | 22.58 |
| 2009-07-07 | 27.42 |
| 2009-07-06 | 32.26 |
| 2009-07-03 | 24.19 |
| 2009-07-02 | 41.94 |
| 2009-06-30 | 48.39 |
| 2009-06-29 | 35.48 |
| 2009-06-26 | 38.71 |
| 2009-06-25 | 46.77 |
| 2009-06-24 | 53.23 |
| 2009-06-23 | 48.39 |
| 2009-06-22 | 25.81 |
| 2009-06-19 | 35.48 |
| 2009-06-18 | 22.58 |
| 2009-06-17 | 19.35 |
| 2009-06-16 | 17.74 |
| 2009-06-15 | 29.03 |
| 2009-06-12 | 38.71 |
| 2009-06-11 | 25.81 |
| 2009-06-10 | 33.87 |
| 2009-06-09 | 24.19 |
| 2009-06-08 | 33.87 |
| 2009-06-05 | 41.94 |
| 2009-06-04 | 16.13 |
| 2009-06-03 | 19.35 |
| 2009-06-02 | 16.13 |
| 2009-06-01 | 25.81 |
| 2009-05-29 | 25.81 |
| 2009-05-27 | 22.58 |
| 2009-05-26 | 19.35 |
| 2009-05-25 | 12.90 |
| 2009-05-22 | 22.58 |
| 2009-05-21 | 24.19 |
| 2009-05-20 | 17.74 |
| 2009-05-19 | 16.13 |
| 2009-05-18 | 25.81 |
| 2009-05-15 | 22.58 |
| 2009-05-14 | 3.23 |
| 2009-05-13 | -3.23 |
| 2009-05-12 | -3.23 |
| 2009-05-11 | -3.23 |
| 2009-05-08 | 1.61 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | -1.61 |
| 2009-05-05 | -3.23 |
| 2009-05-04 | -3.23 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy