Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 202.48 |
| 2025-09-29 | 199.40 |
| 2025-09-26 | 194.35 |
| 2025-09-25 | 198.30 |
| 2025-09-24 | 198.74 |
| 2025-09-23 | 194.57 |
| 2025-09-22 | 196.32 |
| 2025-09-19 | 198.96 |
| 2025-09-18 | 198.74 |
| 2025-09-17 | 202.48 |
| 2025-09-16 | 197.42 |
| 2025-09-15 | 197.64 |
| 2025-09-12 | 196.76 |
| 2025-09-11 | 193.69 |
| 2025-09-10 | 194.57 |
| 2025-09-09 | 191.71 |
| 2025-09-08 | 187.97 |
| 2025-09-05 | 185.55 |
| 2025-09-04 | 181.60 |
| 2025-09-03 | 184.67 |
| 2025-09-02 | 186.21 |
| 2025-09-01 | 187.53 |
| 2025-08-29 | 181.60 |
| 2025-08-28 | 180.28 |
| 2025-08-27 | 182.47 |
| 2025-08-26 | 185.99 |
| 2025-08-25 | 189.73 |
| 2025-08-22 | 184.01 |
| 2025-08-21 | 181.60 |
| 2025-08-20 | 182.04 |
| 2025-08-19 | 181.60 |
| 2025-08-18 | 182.04 |
| 2025-08-15 | 183.57 |
| 2025-08-14 | 185.99 |
| 2025-08-13 | 186.65 |
| 2025-08-12 | 180.06 |
| 2025-08-11 | 179.18 |
| 2025-08-08 | 178.96 |
| 2025-08-07 | 180.94 |
| 2025-08-06 | 179.40 |
| 2025-08-05 | 178.74 |
| 2025-08-04 | 176.98 |
| 2025-08-01 | 174.56 |
| 2025-07-31 | 177.64 |
| 2025-07-30 | 182.04 |
| 2025-07-29 | 185.99 |
| 2025-07-28 | 186.43 |
| 2025-07-25 | 184.45 |
| 2025-07-24 | 187.53 |
| 2025-07-23 | 185.99 |
| 2025-07-22 | 181.38 |
| 2025-07-21 | 179.84 |
| 2025-07-18 | 178.30 |
| 2025-07-17 | 174.78 |
| 2025-07-16 | 174.56 |
| 2025-07-15 | 175.66 |
| 2025-07-14 | 171.48 |
| 2025-07-11 | 170.60 |
| 2025-07-10 | 169.51 |
| 2025-07-09 | 167.97 |
| 2025-07-08 | 170.82 |
| 2025-07-07 | 167.75 |
| 2025-07-04 | 168.19 |
| 2025-07-03 | 169.73 |
| 2025-07-02 | 170.82 |
| 2025-06-30 | 169.51 |
| 2025-06-27 | 171.48 |
| 2025-06-26 | 172.14 |
| 2025-06-25 | 173.68 |
| 2025-06-24 | 170.38 |
| 2025-06-23 | 164.89 |
| 2025-06-20 | 162.91 |
| 2025-06-19 | 159.83 |
| 2025-06-18 | 165.11 |
| 2025-06-17 | 168.19 |
| 2025-06-16 | 169.07 |
| 2025-06-13 | 166.65 |
| 2025-06-12 | 168.85 |
| 2025-06-11 | 171.92 |
| 2025-06-10 | 169.29 |
| 2025-06-09 | 169.29 |
| 2025-06-06 | 165.55 |
| 2025-06-05 | 165.99 |
| 2025-06-04 | 163.35 |
| 2025-06-03 | 161.81 |
| 2025-06-02 | 158.07 |
| 2025-05-30 | 159.17 |
| 2025-05-29 | 162.25 |
| 2025-05-28 | 158.95 |
| 2025-05-27 | 160.05 |
| 2025-05-26 | 158.51 |
| 2025-05-23 | 161.81 |
| 2025-05-22 | 161.15 |
| 2025-05-21 | 164.45 |
| 2025-05-20 | 162.47 |
| 2025-05-19 | 158.73 |
| 2025-05-16 | 158.95 |
| 2025-05-15 | 160.05 |
| 2025-05-14 | 161.81 |
| 2025-05-13 | 155.66 |
| 2025-05-12 | 160.93 |
| 2025-05-09 | 153.46 |
| 2025-05-08 | 152.14 |
| 2025-05-07 | 151.04 |
| 2025-05-06 | 151.04 |
| 2025-05-02 | 149.06 |
| 2025-04-30 | 144.66 |
| 2025-04-29 | 143.35 |
| 2025-04-28 | 142.91 |
| 2025-04-25 | 142.91 |
| 2025-04-24 | 141.82 |
| 2025-04-23 | 143.78 |
| 2025-04-22 | 138.34 |
| 2025-04-17 | 136.38 |
| 2025-04-16 | 132.24 |
| 2025-04-15 | 136.81 |
| 2025-04-14 | 136.38 |
| 2025-04-11 | 130.94 |
| 2025-04-10 | 128.54 |
| 2025-04-09 | 123.53 |
| 2025-04-08 | 121.14 |
| 2025-04-07 | 118.09 |
| 2025-04-03 | 151.83 |
| 2025-04-02 | 155.97 |
| 2025-04-01 | 155.75 |
| 2025-03-31 | 155.31 |
| 2025-03-28 | 158.14 |
| 2025-03-27 | 159.88 |
| 2025-03-26 | 158.80 |
| 2025-03-25 | 157.49 |
| 2025-03-24 | 163.37 |
| 2025-03-21 | 161.19 |
| 2025-03-20 | 167.07 |
| 2025-03-19 | 172.94 |
| 2025-03-18 | 172.51 |
| 2025-03-17 | 166.20 |
| 2025-03-14 | 164.02 |
| 2025-03-13 | 158.58 |
| 2025-03-12 | 160.97 |
| 2025-03-11 | 161.62 |
| 2025-03-10 | 162.06 |
| 2025-03-07 | 166.85 |
| 2025-03-06 | 167.94 |
| 2025-03-05 | 159.01 |
| 2025-03-04 | 151.83 |
| 2025-03-03 | 152.70 |
| 2025-02-28 | 152.05 |
| 2025-02-27 | 160.54 |
| 2025-02-26 | 160.75 |
| 2025-02-25 | 152.92 |
| 2025-02-24 | 156.18 |
| 2025-02-21 | 157.71 |
| 2025-02-20 | 147.69 |
| 2025-02-19 | 151.83 |
| 2025-02-18 | 152.27 |
| 2025-02-17 | 148.35 |
| 2025-02-14 | 148.35 |
| 2025-02-13 | 139.42 |
| 2025-02-12 | 140.08 |
| 2025-02-11 | 134.20 |
| 2025-02-10 | 136.38 |
| 2025-02-07 | 132.24 |
| 2025-02-06 | 129.63 |
| 2025-02-05 | 126.36 |
| 2025-02-04 | 128.54 |
| 2025-02-03 | 122.45 |
| 2025-01-28 | 122.45 |
| 2025-01-27 | 122.01 |
| 2025-01-24 | 120.49 |
| 2025-01-23 | 116.57 |
| 2025-01-22 | 117.33 |
| 2025-01-21 | 121.14 |
| 2025-01-20 | 118.96 |
| 2025-01-17 | 115.37 |
| 2025-01-16 | 114.94 |
| 2025-01-15 | 112.00 |
| 2025-01-14 | 111.56 |
| 2025-01-13 | 107.75 |
| 2025-01-10 | 109.71 |
| 2025-01-09 | 111.45 |
| 2025-01-08 | 111.89 |
| 2025-01-07 | 113.63 |
| 2025-01-06 | 116.35 |
| 2025-01-03 | 117.01 |
| 2025-01-02 | 115.26 |
| 2024-12-31 | 120.49 |
| 2024-12-30 | 119.62 |
| 2024-12-27 | 120.05 |
| 2024-12-24 | 120.92 |
| 2024-12-23 | 117.88 |
| 2024-12-20 | 116.46 |
| 2024-12-19 | 116.79 |
| 2024-12-18 | 118.09 |
| 2024-12-17 | 116.57 |
| 2024-12-16 | 116.90 |
| 2024-12-13 | 118.53 |
| 2024-12-12 | 123.53 |
| 2024-12-11 | 121.14 |
| 2024-12-10 | 122.88 |
| 2024-12-09 | 123.75 |
| 2024-12-06 | 118.09 |
| 2024-12-05 | 114.61 |
| 2024-12-04 | 116.35 |
| 2024-12-03 | 116.35 |
| 2024-12-02 | 114.83 |
| 2024-11-29 | 113.30 |
| 2024-11-28 | 112.22 |
| 2024-11-27 | 115.05 |
| 2024-11-26 | 109.71 |
| 2024-11-25 | 109.93 |
| 2024-11-22 | 110.48 |
| 2024-11-21 | 114.61 |
| 2024-11-20 | 115.70 |
| 2024-11-19 | 115.37 |
| 2024-11-18 | 114.50 |
| 2024-11-15 | 112.76 |
| 2024-11-14 | 112.76 |
| 2024-11-13 | 117.01 |
| 2024-11-12 | 117.33 |
| 2024-11-11 | 123.75 |
| 2024-11-08 | 126.58 |
| 2024-11-07 | 129.41 |
| 2024-11-06 | 124.62 |
| 2024-11-05 | 129.85 |
| 2024-11-04 | 125.06 |
| 2024-11-01 | 124.41 |
| 2024-10-31 | 122.66 |
| 2024-10-30 | 122.66 |
| 2024-10-29 | 126.36 |
| 2024-10-28 | 125.31 |
| 2024-10-25 | 125.52 |
| 2024-10-24 | 124.25 |
| 2024-10-23 | 127.00 |
| 2024-10-22 | 124.25 |
| 2024-10-21 | 124.04 |
| 2024-10-18 | 127.21 |
| 2024-10-17 | 119.39 |
| 2024-10-16 | 121.71 |
| 2024-10-15 | 122.56 |
| 2024-10-14 | 130.38 |
| 2024-10-10 | 132.07 |
| 2024-10-09 | 125.31 |
| 2024-10-08 | 128.69 |
| 2024-10-07 | 151.52 |
| 2024-10-04 | 147.92 |
| 2024-10-03 | 141.16 |
| 2024-10-02 | 144.54 |
| 2024-09-30 | 130.59 |
| 2024-09-27 | 125.52 |
| 2024-09-26 | 118.33 |
| 2024-09-25 | 109.67 |
| 2024-09-24 | 108.61 |
| 2024-09-23 | 100.26 |
| 2024-09-20 | 100.16 |
| 2024-09-19 | 97.83 |
| 2024-09-17 | 93.92 |
| 2024-09-16 | 91.60 |
| 2024-09-13 | 90.96 |
| 2024-09-12 | 89.59 |
| 2024-09-11 | 87.79 |
| 2024-09-10 | 89.27 |
| 2024-09-09 | 88.53 |
| 2024-09-05 | 91.17 |
| 2024-09-04 | 91.07 |
| 2024-09-03 | 93.18 |
| 2024-09-02 | 93.39 |
| 2024-08-30 | 96.67 |
| 2024-08-29 | 94.13 |
| 2024-08-28 | 93.39 |
| 2024-08-27 | 95.19 |
| 2024-08-26 | 94.13 |
| 2024-08-23 | 92.44 |
| 2024-08-22 | 92.55 |
| 2024-08-21 | 89.80 |
| 2024-08-20 | 91.07 |
| 2024-08-19 | 91.81 |
| 2024-08-16 | 90.33 |
| 2024-08-15 | 86.95 |
| 2024-08-14 | 86.63 |
| 2024-08-13 | 87.37 |
| 2024-08-12 | 86.63 |
| 2024-08-09 | 86.63 |
| 2024-08-08 | 84.30 |
| 2024-08-07 | 84.20 |
| 2024-08-06 | 81.77 |
| 2024-08-05 | 82.30 |
| 2024-08-02 | 85.04 |
| 2024-08-01 | 88.64 |
| 2024-07-31 | 89.80 |
| 2024-07-30 | 85.47 |
| 2024-07-29 | 88.53 |
| 2024-07-26 | 85.47 |
| 2024-07-25 | 85.68 |
| 2024-07-24 | 88.95 |
| 2024-07-23 | 90.43 |
| 2024-07-22 | 92.55 |
| 2024-07-19 | 90.01 |
| 2024-07-18 | 93.71 |
| 2024-07-17 | 93.18 |
| 2024-07-16 | 93.18 |
| 2024-07-15 | 96.35 |
| 2024-07-12 | 99.31 |
| 2024-07-11 | 94.45 |
| 2024-07-10 | 90.43 |
| 2024-07-09 | 90.75 |
| 2024-07-08 | 91.07 |
| 2024-07-05 | 92.97 |
| 2024-07-04 | 95.61 |
| 2024-07-03 | 94.45 |
| 2024-07-02 | 92.23 |
| 2024-06-28 | 91.49 |
| 2024-06-27 | 91.60 |
| 2024-06-26 | 95.19 |
| 2024-06-25 | 94.77 |
| 2024-06-24 | 94.45 |
| 2024-06-21 | 94.45 |
| 2024-06-20 | 97.73 |
| 2024-06-19 | 98.78 |
| 2024-06-18 | 93.29 |
| 2024-06-17 | 93.39 |
| 2024-06-14 | 93.08 |
| 2024-06-13 | 95.08 |
| 2024-06-12 | 93.29 |
| 2024-06-11 | 95.51 |
| 2024-06-07 | 97.20 |
| 2024-06-06 | 98.25 |
| 2024-06-05 | 97.20 |
| 2024-06-04 | 97.20 |
| 2024-06-03 | 96.77 |
| 2024-05-31 | 93.39 |
| 2024-05-30 | 95.08 |
| 2024-05-29 | 97.73 |
| 2024-05-28 | 101.00 |
| 2024-05-27 | 100.79 |
| 2024-05-24 | 98.57 |
| 2024-05-23 | 101.00 |
| 2024-05-22 | 104.38 |
| 2024-05-21 | 104.49 |
| 2024-05-20 | 109.35 |
| 2024-05-17 | 108.40 |
| 2024-05-16 | 106.39 |
| 2024-05-14 | 103.22 |
| 2024-05-13 | 103.64 |
| 2024-05-10 | 102.06 |
| 2024-05-09 | 97.30 |
| 2024-05-08 | 94.56 |
| 2024-05-07 | 96.14 |
| 2024-05-06 | 97.41 |
| 2024-05-03 | 96.14 |
| 2024-05-02 | 93.50 |
| 2024-04-30 | 88.53 |
| 2024-04-29 | 88.32 |
| 2024-04-26 | 87.58 |
| 2024-04-25 | 83.49 |
| 2024-04-24 | 82.65 |
| 2024-04-23 | 78.78 |
| 2024-04-22 | 75.11 |
| 2024-04-19 | 72.59 |
| 2024-04-18 | 74.27 |
| 2024-04-17 | 72.70 |
| 2024-04-16 | 72.80 |
| 2024-04-15 | 76.26 |
| 2024-04-12 | 77.83 |
| 2024-04-11 | 81.71 |
| 2024-04-10 | 82.24 |
| 2024-04-09 | 78.99 |
| 2024-04-08 | 77.83 |
| 2024-04-05 | 77.52 |
| 2024-04-03 | 77.52 |
| 2024-04-02 | 79.72 |
| 2024-03-28 | 75.53 |
| 2024-03-27 | 74.17 |
| 2024-03-26 | 76.47 |
| 2024-03-25 | 74.80 |
| 2024-03-22 | 75.11 |
| 2024-03-21 | 79.20 |
| 2024-03-20 | 75.74 |
| 2024-03-19 | 75.53 |
| 2024-03-18 | 77.73 |
| 2024-03-15 | 77.62 |
| 2024-03-14 | 79.93 |
| 2024-03-13 | 81.50 |
| 2024-03-12 | 81.50 |
| 2024-03-11 | 75.95 |
| 2024-03-08 | 73.54 |
| 2024-03-07 | 72.07 |
| 2024-03-06 | 73.96 |
| 2024-03-05 | 70.81 |
| 2024-03-04 | 75.42 |
| 2024-03-01 | 75.21 |
| 2024-02-29 | 74.27 |
| 2024-02-28 | 74.80 |
| 2024-02-27 | 77.73 |
| 2024-02-26 | 75.74 |
| 2024-02-23 | 76.89 |
| 2024-02-22 | 77.31 |
| 2024-02-21 | 74.48 |
| 2024-02-20 | 71.65 |
| 2024-02-19 | 70.71 |
| 2024-02-16 | 72.91 |
| 2024-02-15 | 68.51 |
| 2024-02-14 | 67.88 |
| 2024-02-09 | 66.20 |
| 2024-02-08 | 67.67 |
| 2024-02-07 | 69.77 |
| 2024-02-06 | 70.60 |
| 2024-02-05 | 63.79 |
| 2024-02-02 | 64.11 |
| 2024-02-01 | 64.94 |
| 2024-01-31 | 63.69 |
| 2024-01-30 | 65.89 |
| 2024-01-29 | 70.08 |
| 2024-01-26 | 68.72 |
| 2024-01-25 | 71.34 |
| 2024-01-24 | 68.30 |
| 2024-01-23 | 62.22 |
| 2024-01-22 | 58.34 |
| 2024-01-19 | 61.80 |
| 2024-01-18 | 62.74 |
| 2024-01-17 | 61.38 |
| 2024-01-16 | 67.67 |
| 2024-01-15 | 71.65 |
| 2024-01-12 | 71.76 |
| 2024-01-11 | 72.49 |
| 2024-01-10 | 70.29 |
| 2024-01-09 | 71.23 |
| 2024-01-08 | 71.44 |
| 2024-01-05 | 74.80 |
| 2024-01-04 | 76.16 |
| 2024-01-03 | 75.95 |
| 2024-01-02 | 77.52 |
| 2023-12-29 | 80.14 |
| 2023-12-28 | 80.56 |
| 2023-12-27 | 75.63 |
| 2023-12-22 | 72.59 |
| 2023-12-21 | 75.84 |
| 2023-12-20 | 75.63 |
| 2023-12-19 | 74.27 |
| 2023-12-18 | 75.63 |
| 2023-12-15 | 77.52 |
| 2023-12-14 | 73.33 |
| 2023-12-13 | 71.44 |
| 2023-12-12 | 73.01 |
| 2023-12-11 | 71.23 |
| 2023-12-08 | 72.49 |
| 2023-12-07 | 72.59 |
| 2023-12-06 | 73.85 |
| 2023-12-05 | 72.49 |
| 2023-12-04 | 75.95 |
| 2023-12-01 | 77.83 |
| 2023-11-30 | 80.14 |
| 2023-11-29 | 79.51 |
| 2023-11-28 | 83.39 |
| 2023-11-27 | 85.17 |
| 2023-11-24 | 85.38 |
| 2023-11-23 | 89.26 |
| 2023-11-22 | 87.16 |
| 2023-11-21 | 86.95 |
| 2023-11-20 | 87.58 |
| 2023-11-17 | 84.12 |
| 2023-11-16 | 88.10 |
| 2023-11-15 | 90.72 |
| 2023-11-14 | 83.70 |
| 2023-11-13 | 84.02 |
| 2023-11-10 | 81.40 |
| 2023-11-09 | 84.75 |
| 2023-11-08 | 84.96 |
| 2023-11-07 | 86.11 |
| 2023-11-06 | 89.36 |
| 2023-11-03 | 86.11 |
| 2023-11-02 | 81.61 |
| 2023-11-01 | 80.14 |
| 2023-10-31 | 80.45 |
| 2023-10-30 | 83.70 |
| 2023-10-27 | 83.70 |
| 2023-10-26 | 79.74 |
| 2023-10-25 | 80.25 |
| 2023-10-24 | 78.83 |
| 2023-10-20 | 80.76 |
| 2023-10-19 | 81.98 |
| 2023-10-18 | 86.75 |
| 2023-10-17 | 86.95 |
| 2023-10-16 | 85.63 |
| 2023-10-13 | 87.36 |
| 2023-10-12 | 91.63 |
| 2023-10-11 | 88.48 |
| 2023-10-10 | 86.14 |
| 2023-10-09 | 84.62 |
| 2023-10-06 | 84.31 |
| 2023-10-05 | 81.26 |
| 2023-10-04 | 80.96 |
| 2023-10-03 | 82.28 |
| 2023-09-29 | 87.36 |
| 2023-09-28 | 82.89 |
| 2023-09-27 | 85.43 |
| 2023-09-26 | 83.80 |
| 2023-09-25 | 86.34 |
| 2023-09-22 | 90.00 |
| 2023-09-21 | 85.73 |
| 2023-09-20 | 88.07 |
| 2023-09-19 | 89.29 |
| 2023-09-18 | 88.38 |
| 2023-09-15 | 91.02 |
| 2023-09-14 | 90.00 |
| 2023-09-13 | 89.49 |
| 2023-09-12 | 89.60 |
| 2023-09-11 | 90.21 |
| 2023-09-07 | 90.92 |
| 2023-09-06 | 93.25 |
| 2023-09-05 | 93.25 |
| 2023-09-04 | 97.32 |
| 2023-08-31 | 92.34 |
| 2023-08-30 | 93.05 |
| 2023-08-29 | 93.36 |
| 2023-08-28 | 89.49 |
| 2023-08-25 | 88.07 |
| 2023-08-24 | 90.61 |
| 2023-08-23 | 87.06 |
| 2023-08-22 | 86.14 |
| 2023-08-21 | 84.41 |
| 2023-08-18 | 87.77 |
| 2023-08-17 | 91.83 |
| 2023-08-16 | 91.53 |
| 2023-08-15 | 94.17 |
| 2023-08-14 | 96.10 |
| 2023-08-11 | 99.35 |
| 2023-08-10 | 100.98 |
| 2023-08-09 | 100.77 |
| 2023-08-08 | 100.06 |
| 2023-08-07 | 103.62 |
| 2023-08-04 | 103.62 |
| 2023-08-03 | 102.20 |
| 2023-08-02 | 103.11 |
| 2023-08-01 | 108.70 |
| 2023-07-31 | 108.70 |
| 2023-07-28 | 107.48 |
| 2023-07-27 | 104.43 |
| 2023-07-26 | 101.79 |
| 2023-07-25 | 102.40 |
| 2023-07-24 | 94.68 |
| 2023-07-21 | 99.05 |
| 2023-07-20 | 97.11 |
| 2023-07-19 | 97.52 |
| 2023-07-18 | 98.23 |
| 2023-07-14 | 102.20 |
| 2023-07-13 | 101.69 |
| 2023-07-12 | 96.71 |
| 2023-07-11 | 94.47 |
| 2023-07-10 | 92.85 |
| 2023-07-07 | 91.63 |
| 2023-07-06 | 93.25 |
| 2023-07-05 | 97.83 |
| 2023-07-04 | 100.77 |
| 2023-07-03 | 99.55 |
| 2023-06-30 | 95.59 |
| 2023-06-29 | 95.79 |
| 2023-06-28 | 98.44 |
| 2023-06-27 | 97.93 |
| 2023-06-26 | 94.57 |
| 2023-06-23 | 95.29 |
| 2023-06-21 | 98.64 |
| 2023-06-20 | 102.40 |
| 2023-06-19 | 105.24 |
| 2023-06-16 | 106.67 |
| 2023-06-15 | 104.63 |
| 2023-06-14 | 100.16 |
| 2023-06-13 | 101.48 |
| 2023-06-12 | 100.16 |
| 2023-06-09 | 99.76 |
| 2023-06-08 | 98.64 |
| 2023-06-07 | 98.03 |
| 2023-06-06 | 96.20 |
| 2023-06-05 | 96.61 |
| 2023-06-02 | 94.98 |
| 2023-06-01 | 87.26 |
| 2023-05-31 | 87.77 |
| 2023-05-30 | 91.22 |
| 2023-05-29 | 90.82 |
| 2023-05-25 | 92.75 |
| 2023-05-24 | 96.20 |
| 2023-05-23 | 99.15 |
| 2023-05-22 | 101.59 |
| 2023-05-19 | 99.15 |
| 2023-05-18 | 101.99 |
| 2023-05-17 | 100.06 |
| 2023-05-16 | 104.43 |
| 2023-05-15 | 104.43 |
| 2023-05-12 | 100.67 |
| 2023-05-11 | 101.79 |
| 2023-05-10 | 101.89 |
| 2023-05-09 | 102.80 |
| 2023-05-08 | 107.28 |
| 2023-05-05 | 104.84 |
| 2023-05-04 | 103.82 |
| 2023-05-03 | 100.98 |
| 2023-05-02 | 103.11 |
| 2023-04-28 | 103.21 |
| 2023-04-27 | 102.60 |
| 2023-04-26 | 101.49 |
| 2023-04-25 | 100.38 |
| 2023-04-24 | 103.81 |
| 2023-04-21 | 104.62 |
| 2023-04-20 | 108.26 |
| 2023-04-19 | 107.86 |
| 2023-04-18 | 110.69 |
| 2023-04-17 | 112.51 |
| 2023-04-14 | 109.27 |
| 2023-04-13 | 107.86 |
| 2023-04-12 | 107.45 |
| 2023-04-11 | 109.48 |
| 2023-04-06 | 107.66 |
| 2023-04-04 | 107.05 |
| 2023-04-03 | 108.26 |
| 2023-03-31 | 108.06 |
| 2023-03-30 | 107.45 |
| 2023-03-29 | 106.04 |
| 2023-03-28 | 102.20 |
| 2023-03-27 | 99.87 |
| 2023-03-24 | 103.21 |
| 2023-03-23 | 104.83 |
| 2023-03-22 | 100.18 |
| 2023-03-21 | 96.74 |
| 2023-03-20 | 94.21 |
| 2023-03-17 | 99.57 |
| 2023-03-16 | 96.43 |
| 2023-03-15 | 99.97 |
| 2023-03-14 | 96.74 |
| 2023-03-13 | 101.39 |
| 2023-03-10 | 97.04 |
| 2023-03-09 | 103.81 |
| 2023-03-08 | 104.62 |
| 2023-03-07 | 109.48 |
| 2023-03-06 | 110.28 |
| 2023-03-03 | 110.08 |
| 2023-03-02 | 108.26 |
| 2023-03-01 | 109.88 |
| 2023-02-28 | 102.10 |
| 2023-02-27 | 103.01 |
| 2023-02-24 | 104.62 |
| 2023-02-23 | 107.05 |
| 2023-02-22 | 107.66 |
| 2023-02-21 | 109.07 |
| 2023-02-20 | 112.31 |
| 2023-02-17 | 111.09 |
| 2023-02-16 | 113.72 |
| 2023-02-15 | 111.70 |
| 2023-02-14 | 114.73 |
| 2023-02-13 | 115.74 |
| 2023-02-10 | 115.34 |
| 2023-02-09 | 119.99 |
| 2023-02-08 | 116.55 |
| 2023-02-07 | 116.55 |
| 2023-02-06 | 115.95 |
| 2023-02-03 | 120.19 |
| 2023-02-02 | 123.23 |
| 2023-02-01 | 124.24 |
| 2023-01-31 | 122.42 |
| 2023-01-30 | 124.64 |
| 2023-01-27 | 130.30 |
| 2023-01-26 | 129.70 |
| 2023-01-20 | 124.24 |
| 2023-01-19 | 120.19 |
| 2023-01-18 | 120.60 |
| 2023-01-17 | 119.38 |
| 2023-01-16 | 120.80 |
| 2023-01-13 | 121.00 |
| 2023-01-12 | 118.78 |
| 2023-01-11 | 118.17 |
| 2023-01-10 | 116.96 |
| 2023-01-09 | 117.36 |
| 2023-01-06 | 113.52 |
| 2023-01-05 | 114.13 |
| 2023-01-04 | 111.50 |
| 2023-01-03 | 104.83 |
| 2022-12-30 | 101.39 |
| 2022-12-29 | 100.68 |
| 2022-12-28 | 102.60 |
| 2022-12-23 | 99.16 |
| 2022-12-22 | 100.07 |
| 2022-12-21 | 95.02 |
| 2022-12-20 | 94.21 |
| 2022-12-19 | 97.24 |
| 2022-12-16 | 98.36 |
| 2022-12-15 | 97.24 |
| 2022-12-14 | 100.18 |
| 2022-12-13 | 99.47 |
| 2022-12-12 | 97.95 |
| 2022-12-09 | 102.20 |
| 2022-12-08 | 97.75 |
| 2022-12-07 | 91.89 |
| 2022-12-06 | 97.95 |
| 2022-12-05 | 97.85 |
| 2022-12-02 | 89.76 |
| 2022-12-01 | 91.28 |
| 2022-11-30 | 89.05 |
| 2022-11-29 | 85.21 |
| 2022-11-28 | 76.11 |
| 2022-11-25 | 78.74 |
| 2022-11-24 | 79.75 |
| 2022-11-23 | 78.14 |
| 2022-11-22 | 77.12 |
| 2022-11-21 | 79.65 |
| 2022-11-18 | 82.79 |
| 2022-11-17 | 83.49 |
| 2022-11-16 | 85.62 |
| 2022-11-15 | 86.53 |
| 2022-11-14 | 78.94 |
| 2022-11-11 | 76.11 |
| 2022-11-10 | 63.78 |
| 2022-11-09 | 66.41 |
| 2022-11-08 | 68.53 |
| 2022-11-07 | 68.63 |
| 2022-11-04 | 64.08 |
| 2022-11-03 | 55.89 |
| 2022-11-02 | 60.85 |
| 2022-11-01 | 57.21 |
| 2022-10-31 | 49.83 |
| 2022-10-28 | 51.04 |
| 2022-10-27 | 56.80 |
| 2022-10-26 | 55.83 |
| 2022-10-25 | 54.36 |
| 2022-10-24 | 54.36 |
| 2022-10-21 | 64.61 |
| 2022-10-20 | 65.10 |
| 2022-10-19 | 67.54 |
| 2022-10-18 | 71.34 |
| 2022-10-17 | 68.22 |
| 2022-10-14 | 68.12 |
| 2022-10-13 | 66.46 |
| 2022-10-12 | 69.29 |
| 2022-10-11 | 70.66 |
| 2022-10-10 | 74.17 |
| 2022-10-07 | 79.34 |
| 2022-10-06 | 82.08 |
| 2022-10-05 | 82.76 |
| 2022-10-03 | 72.81 |
| 2022-09-30 | 74.56 |
| 2022-09-29 | 73.68 |
| 2022-09-28 | 74.66 |
| 2022-09-27 | 80.71 |
| 2022-09-26 | 80.51 |
| 2022-09-23 | 81.30 |
| 2022-09-22 | 83.54 |
| 2022-09-21 | 86.47 |
| 2022-09-20 | 89.69 |
| 2022-09-19 | 87.25 |
| 2022-09-16 | 89.30 |
| 2022-09-15 | 90.86 |
| 2022-09-14 | 90.27 |
| 2022-09-13 | 94.86 |
| 2022-09-09 | 95.15 |
| 2022-09-08 | 90.08 |
| 2022-09-07 | 91.93 |
| 2022-09-06 | 93.30 |
| 2022-09-05 | 93.20 |
| 2022-09-02 | 95.54 |
| 2022-09-01 | 97.10 |
| 2022-08-31 | 100.03 |
| 2022-08-30 | 100.03 |
| 2022-08-29 | 100.22 |
| 2022-08-26 | 101.98 |
| 2022-08-25 | 100.03 |
| 2022-08-24 | 93.20 |
| 2022-08-23 | 95.54 |
| 2022-08-22 | 97.88 |
| 2022-08-19 | 98.27 |
| 2022-08-18 | 97.88 |
| 2022-08-17 | 99.25 |
| 2022-08-16 | 98.47 |
| 2022-08-15 | 100.81 |
| 2022-08-12 | 102.18 |
| 2022-08-11 | 100.81 |
| 2022-08-10 | 96.52 |
| 2022-08-09 | 100.03 |
| 2022-08-08 | 100.62 |
| 2022-08-05 | 101.98 |
| 2022-08-04 | 101.79 |
| 2022-08-03 | 97.88 |
| 2022-08-02 | 97.10 |
| 2022-08-01 | 101.79 |
| 2022-07-29 | 101.79 |
| 2022-07-28 | 106.08 |
| 2022-07-27 | 106.86 |
| 2022-07-26 | 109.40 |
| 2022-07-25 | 106.08 |
| 2022-07-22 | 105.88 |
| 2022-07-21 | 105.69 |
| 2022-07-20 | 109.20 |
| 2022-07-19 | 107.06 |
| 2022-07-18 | 108.42 |
| 2022-07-15 | 103.35 |
| 2022-07-14 | 107.25 |
| 2022-07-13 | 108.23 |
| 2022-07-12 | 108.42 |
| 2022-07-11 | 111.15 |
| 2022-07-08 | 116.81 |
| 2022-07-07 | 116.42 |
| 2022-07-06 | 114.86 |
| 2022-07-05 | 117.79 |
| 2022-07-04 | 117.40 |
| 2022-06-30 | 117.40 |
| 2022-06-29 | 118.37 |
| 2022-06-28 | 121.69 |
| 2022-06-27 | 120.33 |
| 2022-06-24 | 115.06 |
| 2022-06-23 | 110.96 |
| 2022-06-22 | 108.23 |
| 2022-06-21 | 113.50 |
| 2022-06-20 | 109.98 |
| 2022-06-17 | 109.40 |
| 2022-06-16 | 106.47 |
| 2022-06-15 | 111.15 |
| 2022-06-14 | 108.42 |
| 2022-06-13 | 108.23 |
| 2022-06-10 | 115.84 |
| 2022-06-09 | 116.23 |
| 2022-06-08 | 117.20 |
| 2022-06-07 | 112.71 |
| 2022-06-06 | 113.69 |
| 2022-06-02 | 108.23 |
| 2022-06-01 | 109.98 |
| 2022-05-31 | 110.96 |
| 2022-05-30 | 108.03 |
| 2022-05-27 | 104.13 |
| 2022-05-26 | 98.08 |
| 2022-05-25 | 98.86 |
| 2022-05-24 | 98.27 |
| 2022-05-23 | 101.20 |
| 2022-05-20 | 103.54 |
| 2022-05-19 | 97.88 |
| 2022-05-18 | 102.37 |
| 2022-05-17 | 102.18 |
| 2022-05-16 | 95.74 |
| 2022-05-13 | 95.15 |
| 2022-05-12 | 89.98 |
| 2022-05-11 | 94.76 |
| 2022-05-10 | 92.42 |
| 2022-05-06 | 96.52 |
| 2022-05-05 | 103.74 |
| 2022-05-04 | 104.71 |
| 2022-05-03 | 107.06 |
| 2022-04-29 | 107.06 |
| 2022-04-28 | 98.86 |
| 2022-04-27 | 95.74 |
| 2022-04-26 | 95.74 |
| 2022-04-25 | 95.93 |
| 2022-04-22 | 102.54 |
| 2022-04-21 | 102.93 |
| 2022-04-20 | 105.26 |
| 2022-04-19 | 106.23 |
| 2022-04-14 | 111.09 |
| 2022-04-13 | 109.73 |
| 2022-04-12 | 109.15 |
| 2022-04-11 | 108.18 |
| 2022-04-08 | 114.79 |
| 2022-04-07 | 114.01 |
| 2022-04-06 | 116.34 |
| 2022-04-04 | 120.62 |
| 2022-04-01 | 116.34 |
| 2022-03-31 | 116.53 |
| 2022-03-30 | 117.70 |
| 2022-03-29 | 114.98 |
| 2022-03-28 | 112.65 |
| 2022-03-25 | 109.73 |
| 2022-03-24 | 115.17 |
| 2022-03-23 | 116.92 |
| 2022-03-22 | 114.59 |
| 2022-03-21 | 107.98 |
| 2022-03-18 | 110.51 |
| 2022-03-17 | 110.70 |
| 2022-03-16 | 96.71 |
| 2022-03-15 | 81.26 |
| 2022-03-14 | 92.43 |
| 2022-03-11 | 102.15 |
| 2022-03-10 | 105.07 |
| 2022-03-09 | 101.96 |
| 2022-03-08 | 102.93 |
| 2022-03-07 | 106.23 |
| 2022-03-04 | 114.40 |
| 2022-03-03 | 120.03 |
| 2022-03-02 | 118.67 |
| 2022-03-01 | 122.37 |
| 2022-02-28 | 122.37 |
| 2022-02-25 | 122.75 |
| 2022-02-24 | 124.12 |
| 2022-02-23 | 131.31 |
| 2022-02-22 | 129.56 |
| 2022-02-21 | 136.56 |
| 2022-02-18 | 137.92 |
| 2022-02-17 | 142.19 |
| 2022-02-16 | 141.22 |
| 2022-02-15 | 137.72 |
| 2022-02-14 | 139.86 |
| 2022-02-11 | 143.16 |
| 2022-02-10 | 143.36 |
| 2022-02-09 | 142.58 |
| 2022-02-08 | 137.92 |
| 2022-02-07 | 139.86 |
| 2022-02-04 | 140.05 |
| 2022-01-31 | 133.06 |
| 2022-01-28 | 130.14 |
| 2022-01-27 | 132.47 |
| 2022-01-26 | 137.14 |
| 2022-01-25 | 137.14 |
| 2022-01-24 | 141.03 |
| 2022-01-21 | 143.55 |
| 2022-01-20 | 143.75 |
| 2022-01-19 | 135.39 |
| 2022-01-18 | 135.78 |
| 2022-01-17 | 136.56 |
| 2022-01-14 | 137.92 |
| 2022-01-13 | 138.69 |
| 2022-01-12 | 138.11 |
| 2022-01-11 | 131.89 |
| 2022-01-10 | 131.70 |
| 2022-01-07 | 129.75 |
| 2022-01-06 | 125.67 |
| 2022-01-05 | 123.92 |
| 2022-01-04 | 127.81 |
| 2022-01-03 | 127.42 |
| 2021-12-31 | 128.59 |
| 2021-12-30 | 126.25 |
| 2021-12-29 | 125.48 |
| 2021-12-28 | 127.61 |
| 2021-12-24 | 127.23 |
| 2021-12-23 | 126.84 |
| 2021-12-22 | 125.48 |
| 2021-12-21 | 124.50 |
| 2021-12-20 | 122.56 |
| 2021-12-17 | 126.84 |
| 2021-12-16 | 129.95 |
| 2021-12-15 | 129.17 |
| 2021-12-14 | 130.92 |
| 2021-12-13 | 134.61 |
| 2021-12-10 | 134.42 |
| 2021-12-09 | 136.94 |
| 2021-12-08 | 134.81 |
| 2021-12-07 | 134.61 |
| 2021-12-06 | 128.39 |
| 2021-12-03 | 132.47 |
| 2021-12-02 | 132.86 |
| 2021-12-01 | 131.70 |
| 2021-11-30 | 129.56 |
| 2021-11-29 | 134.61 |
| 2021-11-26 | 135.78 |
| 2021-11-25 | 142.19 |
| 2021-11-24 | 141.61 |
| 2021-11-23 | 141.22 |
| 2021-11-22 | 143.94 |
| 2021-11-19 | 144.72 |
| 2021-11-18 | 146.86 |
| 2021-11-17 | 150.55 |
| 2021-11-16 | 150.74 |
| 2021-11-15 | 148.41 |
| 2021-11-12 | 147.83 |
| 2021-11-11 | 147.25 |
| 2021-11-10 | 144.52 |
| 2021-11-09 | 142.58 |
| 2021-11-08 | 142.58 |
| 2021-11-05 | 143.75 |
| 2021-11-04 | 146.66 |
| 2021-11-03 | 144.52 |
| 2021-11-02 | 145.89 |
| 2021-11-01 | 145.89 |
| 2021-10-29 | 148.02 |
| 2021-10-28 | 149.19 |
| 2021-10-27 | 150.14 |
| 2021-10-26 | 153.95 |
| 2021-10-25 | 154.90 |
| 2021-10-22 | 154.71 |
| 2021-10-21 | 153.38 |
| 2021-10-20 | 155.28 |
| 2021-10-19 | 151.66 |
| 2021-10-18 | 148.43 |
| 2021-10-15 | 147.29 |
| 2021-10-12 | 143.67 |
| 2021-10-11 | 146.91 |
| 2021-10-08 | 142.53 |
| 2021-10-07 | 141.38 |
| 2021-10-06 | 134.34 |
| 2021-10-05 | 135.67 |
| 2021-10-04 | 135.29 |
| 2021-09-30 | 140.05 |
| 2021-09-29 | 141.00 |
| 2021-09-28 | 139.10 |
| 2021-09-27 | 136.24 |
| 2021-09-24 | 136.63 |
| 2021-09-23 | 139.67 |
| 2021-09-21 | 136.63 |
| 2021-09-20 | 135.67 |
| 2021-09-17 | 143.48 |
| 2021-09-16 | 141.38 |
| 2021-09-15 | 145.38 |
| 2021-09-14 | 149.00 |
| 2021-09-13 | 151.85 |
| 2021-09-10 | 155.47 |
| 2021-09-09 | 150.71 |
| 2021-09-08 | 156.04 |
| 2021-09-07 | 156.80 |
| 2021-09-06 | 154.71 |
| 2021-09-03 | 152.62 |
| 2021-09-02 | 154.14 |
| 2021-09-01 | 153.19 |
| 2021-08-31 | 151.47 |
| 2021-08-30 | 148.43 |
| 2021-08-27 | 147.10 |
| 2021-08-26 | 147.29 |
| 2021-08-25 | 149.95 |
| 2021-08-24 | 149.76 |
| 2021-08-23 | 144.43 |
| 2021-08-20 | 141.58 |
| 2021-08-19 | 145.95 |
| 2021-08-18 | 151.09 |
| 2021-08-17 | 149.95 |
| 2021-08-16 | 154.33 |
| 2021-08-13 | 156.04 |
| 2021-08-12 | 156.80 |
| 2021-08-11 | 158.33 |
| 2021-08-10 | 157.76 |
| 2021-08-09 | 154.71 |
| 2021-08-06 | 154.14 |
| 2021-08-05 | 154.33 |
| 2021-08-04 | 156.42 |
| 2021-08-03 | 153.95 |
| 2021-08-02 | 154.33 |
| 2021-07-30 | 152.43 |
| 2021-07-29 | 155.47 |
| 2021-07-28 | 147.86 |
| 2021-07-27 | 144.24 |
| 2021-07-26 | 154.14 |
| 2021-07-23 | 165.18 |
| 2021-07-22 | 168.80 |
| 2021-07-21 | 164.23 |
| 2021-07-20 | 164.23 |
| 2021-07-19 | 166.51 |
| 2021-07-16 | 172.22 |
| 2021-07-15 | 171.27 |
| 2021-07-14 | 169.37 |
| 2021-07-13 | 171.08 |
| 2021-07-12 | 167.47 |
| 2021-07-09 | 165.94 |
| 2021-07-08 | 164.04 |
| 2021-07-07 | 171.65 |
| 2021-07-06 | 171.84 |
| 2021-07-05 | 172.60 |
| 2021-07-02 | 173.56 |
| 2021-06-30 | 178.32 |
| 2021-06-29 | 180.03 |
| 2021-06-28 | 182.12 |
| 2021-06-25 | 181.93 |
| 2021-06-24 | 178.70 |
| 2021-06-23 | 178.13 |
| 2021-06-22 | 172.80 |
| 2021-06-21 | 174.70 |
| 2021-06-18 | 177.55 |
| 2021-06-17 | 174.89 |
| 2021-06-16 | 174.13 |
| 2021-06-15 | 176.03 |
| 2021-06-11 | 177.94 |
| 2021-06-10 | 176.79 |
| 2021-06-09 | 176.98 |
| 2021-06-08 | 177.17 |
| 2021-06-07 | 177.36 |
| 2021-06-04 | 178.32 |
| 2021-06-03 | 178.51 |
| 2021-06-02 | 181.55 |
| 2021-06-01 | 183.46 |
| 2021-05-31 | 179.84 |
| 2021-05-28 | 180.03 |
| 2021-05-27 | 179.65 |
| 2021-05-26 | 179.65 |
| 2021-05-25 | 177.74 |
| 2021-05-24 | 172.80 |
| 2021-05-21 | 172.60 |
| 2021-05-20 | 172.41 |
| 2021-05-18 | 173.94 |
| 2021-05-17 | 170.13 |
| 2021-05-14 | 168.42 |
| 2021-05-13 | 166.32 |
| 2021-05-12 | 170.32 |
| 2021-05-11 | 167.66 |
| 2021-05-10 | 173.56 |
| 2021-05-07 | 174.32 |
| 2021-05-06 | 173.94 |
| 2021-05-05 | 172.60 |
| 2021-05-04 | 173.94 |
| 2021-05-03 | 171.08 |
| 2021-04-30 | 174.13 |
| 2021-04-29 | 180.41 |
| 2021-04-28 | 176.79 |
| 2021-04-27 | 175.09 |
| 2021-04-26 | 175.66 |
| 2021-04-23 | 176.98 |
| 2021-04-22 | 173.59 |
| 2021-04-21 | 172.64 |
| 2021-04-20 | 176.98 |
| 2021-04-19 | 177.17 |
| 2021-04-16 | 175.85 |
| 2021-04-15 | 173.77 |
| 2021-04-14 | 175.47 |
| 2021-04-13 | 172.83 |
| 2021-04-12 | 170.19 |
| 2021-04-09 | 173.59 |
| 2021-04-08 | 176.23 |
| 2021-04-07 | 172.64 |
| 2021-04-01 | 175.09 |
| 2021-03-31 | 170.38 |
| 2021-03-30 | 171.89 |
| 2021-03-29 | 170.00 |
| 2021-03-26 | 169.43 |
| 2021-03-25 | 165.66 |
| 2021-03-24 | 165.28 |
| 2021-03-23 | 171.70 |
| 2021-03-22 | 174.53 |
| 2021-03-19 | 175.28 |
| 2021-03-18 | 179.81 |
| 2021-03-17 | 176.42 |
| 2021-03-16 | 176.04 |
| 2021-03-15 | 174.72 |
| 2021-03-12 | 173.59 |
| 2021-03-11 | 179.06 |
| 2021-03-10 | 174.91 |
| 2021-03-09 | 173.21 |
| 2021-03-08 | 171.13 |
| 2021-03-05 | 175.85 |
| 2021-03-04 | 177.55 |
| 2021-03-03 | 183.02 |
| 2021-03-02 | 175.85 |
| 2021-03-01 | 179.06 |
| 2021-02-26 | 175.66 |
| 2021-02-25 | 186.04 |
| 2021-02-24 | 181.89 |
| 2021-02-23 | 190.57 |
| 2021-02-22 | 187.93 |
| 2021-02-19 | 190.57 |
| 2021-02-18 | 190.38 |
| 2021-02-17 | 194.72 |
| 2021-02-16 | 191.51 |
| 2021-02-11 | 186.04 |
| 2021-02-10 | 185.47 |
| 2021-02-09 | 179.06 |
| 2021-02-08 | 178.30 |
| 2021-02-05 | 178.11 |
| 2021-02-04 | 175.85 |
| 2021-02-03 | 177.93 |
| 2021-02-02 | 177.55 |
| 2021-02-01 | 174.15 |
| 2021-01-29 | 168.49 |
| 2021-01-28 | 170.76 |
| 2021-01-27 | 177.93 |
| 2021-01-26 | 178.87 |
| 2021-01-25 | 185.66 |
| 2021-01-22 | 179.43 |
| 2021-01-21 | 183.59 |
| 2021-01-20 | 183.77 |
| 2021-01-19 | 181.13 |
| 2021-01-18 | 173.59 |
| 2021-01-15 | 171.51 |
| 2021-01-14 | 170.19 |
| 2021-01-13 | 167.93 |
| 2021-01-12 | 167.93 |
| 2021-01-11 | 165.28 |
| 2021-01-08 | 164.34 |
| 2021-01-07 | 161.32 |
| 2021-01-06 | 162.64 |
| 2021-01-05 | 161.70 |
| 2021-01-04 | 160.76 |
| 2020-12-31 | 158.49 |
| 2020-12-30 | 157.93 |
| 2020-12-29 | 152.26 |
| 2020-12-28 | 149.81 |
| 2020-12-24 | 150.94 |
| 2020-12-23 | 150.19 |
| 2020-12-22 | 148.11 |
| 2020-12-21 | 149.62 |
| 2020-12-18 | 150.94 |
| 2020-12-17 | 153.40 |
| 2020-12-16 | 151.70 |
| 2020-12-15 | 149.06 |
| 2020-12-14 | 150.76 |
| 2020-12-11 | 151.89 |
| 2020-12-10 | 150.94 |
| 2020-12-09 | 151.70 |
| 2020-12-08 | 149.62 |
| 2020-12-07 | 151.13 |
| 2020-12-04 | 154.53 |
| 2020-12-03 | 153.77 |
| 2020-12-02 | 151.70 |
| 2020-12-01 | 152.08 |
| 2020-11-30 | 150.57 |
| 2020-11-27 | 155.47 |
| 2020-11-26 | 154.15 |
| 2020-11-25 | 152.64 |
| 2020-11-24 | 152.26 |
| 2020-11-23 | 151.32 |
| 2020-11-20 | 150.76 |
| 2020-11-19 | 150.19 |
| 2020-11-18 | 151.70 |
| 2020-11-17 | 150.76 |
| 2020-11-16 | 150.38 |
| 2020-11-13 | 148.11 |
| 2020-11-12 | 148.49 |
| 2020-11-11 | 149.06 |
| 2020-11-10 | 149.06 |
| 2020-11-09 | 146.79 |
| 2020-11-06 | 144.15 |
| 2020-11-05 | 142.45 |
| 2020-11-04 | 135.85 |
| 2020-11-03 | 136.98 |
| 2020-11-02 | 132.08 |
| 2020-10-30 | 128.68 |
| 2020-10-29 | 133.21 |
| 2020-10-28 | 133.94 |
| 2020-10-27 | 134.49 |
| 2020-10-23 | 136.15 |
| 2020-10-22 | 134.86 |
| 2020-10-21 | 134.68 |
| 2020-10-20 | 132.84 |
| 2020-10-19 | 132.66 |
| 2020-10-16 | 131.55 |
| 2020-10-15 | 128.80 |
| 2020-10-14 | 133.58 |
| 2020-10-12 | 134.13 |
| 2020-10-09 | 129.53 |
| 2020-10-08 | 129.16 |
| 2020-10-07 | 130.27 |
| 2020-10-06 | 127.69 |
| 2020-10-05 | 125.31 |
| 2020-09-30 | 123.10 |
| 2020-09-29 | 121.26 |
| 2020-09-28 | 123.10 |
| 2020-09-25 | 121.08 |
| 2020-09-24 | 121.63 |
| 2020-09-23 | 125.31 |
| 2020-09-22 | 125.12 |
| 2020-09-21 | 127.14 |
| 2020-09-18 | 131.92 |
| 2020-09-17 | 130.82 |
| 2020-09-16 | 134.13 |
| 2020-09-15 | 134.49 |
| 2020-09-14 | 133.39 |
| 2020-09-11 | 132.11 |
| 2020-09-10 | 131.00 |
| 2020-09-09 | 131.92 |
| 2020-09-08 | 133.21 |
| 2020-09-07 | 133.76 |
| 2020-09-04 | 134.49 |
| 2020-09-03 | 136.33 |
| 2020-09-02 | 137.25 |
| 2020-09-01 | 137.80 |
| 2020-08-31 | 137.43 |
| 2020-08-28 | 140.01 |
| 2020-08-27 | 138.54 |
| 2020-08-26 | 140.01 |
| 2020-08-25 | 140.38 |
| 2020-08-24 | 140.56 |
| 2020-08-21 | 136.88 |
| 2020-08-20 | 133.76 |
| 2020-08-19 | 137.80 |
| 2020-08-18 | 139.09 |
| 2020-08-17 | 138.90 |
| 2020-08-14 | 137.25 |
| 2020-08-13 | 137.99 |
| 2020-08-12 | 137.80 |
| 2020-08-11 | 134.86 |
| 2020-08-10 | 130.64 |
| 2020-08-07 | 131.37 |
| 2020-08-06 | 135.23 |
| 2020-08-05 | 137.07 |
| 2020-08-04 | 135.41 |
| 2020-08-03 | 130.82 |
| 2020-07-31 | 132.11 |
| 2020-07-30 | 132.84 |
| 2020-07-29 | 134.49 |
| 2020-07-28 | 133.94 |
| 2020-07-27 | 133.02 |
| 2020-07-24 | 133.02 |
| 2020-07-23 | 137.99 |
| 2020-07-22 | 135.96 |
| 2020-07-21 | 141.48 |
| 2020-07-20 | 136.33 |
| 2020-07-17 | 137.07 |
| 2020-07-16 | 135.78 |
| 2020-07-15 | 140.56 |
| 2020-07-14 | 140.38 |
| 2020-07-13 | 143.32 |
| 2020-07-10 | 142.03 |
| 2020-07-09 | 146.99 |
| 2020-07-08 | 145.70 |
| 2020-07-07 | 144.79 |
| 2020-07-06 | 147.54 |
| 2020-07-03 | 138.17 |
| 2020-07-02 | 136.15 |
| 2020-06-30 | 128.80 |
| 2020-06-29 | 127.51 |
| 2020-06-26 | 129.72 |
| 2020-06-24 | 131.92 |
| 2020-06-23 | 133.02 |
| 2020-06-22 | 129.72 |
| 2020-06-19 | 130.27 |
| 2020-06-18 | 128.61 |
| 2020-06-17 | 128.80 |
| 2020-06-16 | 127.88 |
| 2020-06-15 | 122.37 |
| 2020-06-12 | 126.96 |
| 2020-06-11 | 128.43 |
| 2020-06-10 | 133.94 |
| 2020-06-09 | 133.76 |
| 2020-06-08 | 131.00 |
| 2020-06-05 | 131.00 |
| 2020-06-04 | 127.14 |
| 2020-06-03 | 126.78 |
| 2020-06-02 | 122.92 |
| 2020-06-01 | 120.34 |
| 2020-05-29 | 113.18 |
| 2020-05-28 | 114.56 |
| 2020-05-27 | 115.93 |
| 2020-05-26 | 117.31 |
| 2020-05-25 | 112.72 |
| 2020-05-22 | 112.72 |
| 2020-05-21 | 124.66 |
| 2020-05-20 | 126.50 |
| 2020-05-19 | 126.04 |
| 2020-05-18 | 122.37 |
| 2020-05-15 | 120.53 |
| 2020-05-14 | 120.53 |
| 2020-05-13 | 123.74 |
| 2020-05-12 | 124.66 |
| 2020-05-11 | 127.88 |
| 2020-05-08 | 124.20 |
| 2020-05-07 | 121.91 |
| 2020-05-06 | 123.74 |
| 2020-05-05 | 120.53 |
| 2020-05-04 | 118.23 |
| 2020-04-29 | 127.42 |
| 2020-04-28 | 127.42 |
| 2020-04-27 | 124.29 |
| 2020-04-24 | 120.18 |
| 2020-04-23 | 121.09 |
| 2020-04-22 | 120.63 |
| 2020-04-21 | 119.72 |
| 2020-04-20 | 125.21 |
| 2020-04-17 | 124.75 |
| 2020-04-16 | 122.01 |
| 2020-04-15 | 122.46 |
| 2020-04-14 | 126.13 |
| 2020-04-09 | 124.29 |
| 2020-04-08 | 121.55 |
| 2020-04-07 | 124.29 |
| 2020-04-06 | 119.26 |
| 2020-04-03 | 114.68 |
| 2020-04-02 | 115.14 |
| 2020-04-01 | 113.31 |
| 2020-03-31 | 118.34 |
| 2020-03-30 | 114.22 |
| 2020-03-27 | 117.43 |
| 2020-03-26 | 116.06 |
| 2020-03-25 | 117.89 |
| 2020-03-24 | 111.02 |
| 2020-03-23 | 101.41 |
| 2020-03-20 | 111.48 |
| 2020-03-19 | 101.41 |
| 2020-03-18 | 107.36 |
| 2020-03-17 | 116.06 |
| 2020-03-16 | 115.14 |
| 2020-03-13 | 122.92 |
| 2020-03-12 | 125.67 |
| 2020-03-11 | 134.37 |
| 2020-03-10 | 135.28 |
| 2020-03-09 | 132.99 |
| 2020-03-06 | 142.60 |
| 2020-03-05 | 147.64 |
| 2020-03-04 | 143.06 |
| 2020-03-03 | 143.52 |
| 2020-03-02 | 143.98 |
| 2020-02-28 | 142.15 |
| 2020-02-27 | 148.56 |
| 2020-02-26 | 146.72 |
| 2020-02-25 | 148.10 |
| 2020-02-24 | 147.64 |
| 2020-02-21 | 151.76 |
| 2020-02-20 | 154.05 |
| 2020-02-19 | 154.96 |
| 2020-02-18 | 153.59 |
| 2020-02-17 | 157.71 |
| 2020-02-14 | 156.34 |
| 2020-02-13 | 155.88 |
| 2020-02-12 | 156.79 |
| 2020-02-11 | 154.05 |
| 2020-02-10 | 150.84 |
| 2020-02-07 | 152.22 |
| 2020-02-06 | 153.59 |
| 2020-02-05 | 146.72 |
| 2020-02-04 | 145.81 |
| 2020-02-03 | 142.60 |
| 2020-01-31 | 142.60 |
| 2020-01-30 | 143.98 |
| 2020-01-29 | 149.93 |
| 2020-01-24 | 157.25 |
| 2020-01-23 | 156.34 |
| 2020-01-22 | 161.37 |
| 2020-01-21 | 157.71 |
| 2020-01-20 | 165.03 |
| 2020-01-17 | 167.32 |
| 2020-01-16 | 165.49 |
| 2020-01-15 | 165.03 |
| 2020-01-14 | 165.95 |
| 2020-01-13 | 166.87 |
| 2020-01-10 | 163.66 |
| 2020-01-09 | 163.66 |
| 2020-01-08 | 158.63 |
| 2020-01-07 | 160.46 |
| 2020-01-06 | 160.46 |
| 2020-01-03 | 162.29 |
| 2020-01-02 | 162.75 |
| 2019-12-31 | 160.46 |
| 2019-12-30 | 161.37 |
| 2019-12-27 | 160.00 |
| 2019-12-24 | 156.34 |
| 2019-12-23 | 157.25 |
| 2019-12-20 | 157.71 |
| 2019-12-19 | 156.34 |
| 2019-12-18 | 156.79 |
| 2019-12-17 | 156.34 |
| 2019-12-16 | 153.59 |
| 2019-12-13 | 154.96 |
| 2019-12-12 | 149.01 |
| 2019-12-11 | 145.35 |
| 2019-12-10 | 143.52 |
| 2019-12-09 | 144.44 |
| 2019-12-06 | 143.98 |
| 2019-12-05 | 142.15 |
| 2019-12-04 | 140.32 |
| 2019-12-03 | 143.06 |
| 2019-12-02 | 143.98 |
| 2019-11-29 | 142.60 |
| 2019-11-28 | 147.64 |
| 2019-11-27 | 148.56 |
| 2019-11-26 | 148.10 |
| 2019-11-25 | 148.56 |
| 2019-11-22 | 144.89 |
| 2019-11-21 | 143.52 |
| 2019-11-20 | 147.64 |
| 2019-11-19 | 149.47 |
| 2019-11-18 | 145.35 |
| 2019-11-15 | 142.60 |
| 2019-11-14 | 143.06 |
| 2019-11-13 | 144.44 |
| 2019-11-12 | 149.01 |
| 2019-11-11 | 148.10 |
| 2019-11-08 | 154.51 |
| 2019-11-07 | 156.34 |
| 2019-11-06 | 154.96 |
| 2019-11-05 | 154.96 |
| 2019-11-04 | 154.05 |
| 2019-11-01 | 149.93 |
| 2019-10-31 | 147.64 |
| 2019-10-30 | 145.53 |
| 2019-10-29 | 146.87 |
| 2019-10-28 | 147.31 |
| 2019-10-25 | 145.98 |
| 2019-10-24 | 145.98 |
| 2019-10-23 | 144.64 |
| 2019-10-22 | 146.42 |
| 2019-10-21 | 145.53 |
| 2019-10-18 | 145.98 |
| 2019-10-17 | 147.31 |
| 2019-10-16 | 145.09 |
| 2019-10-15 | 143.76 |
| 2019-10-14 | 144.20 |
| 2019-10-11 | 142.87 |
| 2019-10-10 | 136.64 |
| 2019-10-09 | 136.64 |
| 2019-10-08 | 138.42 |
| 2019-10-04 | 137.53 |
| 2019-10-03 | 140.20 |
| 2019-10-02 | 139.31 |
| 2019-09-30 | 139.75 |
| 2019-09-27 | 138.86 |
| 2019-09-26 | 139.31 |
| 2019-09-25 | 138.86 |
| 2019-09-24 | 141.98 |
| 2019-09-23 | 141.09 |
| 2019-09-20 | 143.31 |
| 2019-09-19 | 143.31 |
| 2019-09-18 | 145.98 |
| 2019-09-17 | 145.98 |
| 2019-09-16 | 148.65 |
| 2019-09-13 | 150.87 |
| 2019-09-12 | 148.65 |
| 2019-09-11 | 148.65 |
| 2019-09-10 | 145.09 |
| 2019-09-09 | 145.09 |
| 2019-09-06 | 144.20 |
| 2019-09-05 | 143.76 |
| 2019-09-04 | 142.87 |
| 2019-09-03 | 133.97 |
| 2019-09-02 | 134.86 |
| 2019-08-30 | 135.75 |
| 2019-08-29 | 135.30 |
| 2019-08-28 | 134.41 |
| 2019-08-27 | 134.86 |
| 2019-08-26 | 135.30 |
| 2019-08-23 | 139.31 |
| 2019-08-22 | 138.42 |
| 2019-08-21 | 140.20 |
| 2019-08-20 | 140.20 |
| 2019-08-19 | 139.75 |
| 2019-08-16 | 135.75 |
| 2019-08-15 | 133.08 |
| 2019-08-14 | 130.86 |
| 2019-08-13 | 131.30 |
| 2019-08-12 | 135.75 |
| 2019-08-09 | 137.08 |
| 2019-08-08 | 138.86 |
| 2019-08-07 | 137.97 |
| 2019-08-06 | 137.97 |
| 2019-08-05 | 138.86 |
| 2019-08-02 | 145.53 |
| 2019-08-01 | 151.76 |
| 2019-07-31 | 153.54 |
| 2019-07-30 | 156.65 |
| 2019-07-29 | 156.21 |
| 2019-07-26 | 158.43 |
| 2019-07-25 | 160.66 |
| 2019-07-24 | 159.77 |
| 2019-07-23 | 159.32 |
| 2019-07-22 | 157.99 |
| 2019-07-19 | 161.99 |
| 2019-07-18 | 159.32 |
| 2019-07-17 | 160.66 |
| 2019-07-16 | 160.66 |
| 2019-07-15 | 160.21 |
| 2019-07-12 | 159.77 |
| 2019-07-11 | 158.88 |
| 2019-07-10 | 157.10 |
| 2019-07-09 | 156.21 |
| 2019-07-08 | 157.99 |
| 2019-07-05 | 162.44 |
| 2019-07-04 | 162.88 |
| 2019-07-03 | 162.88 |
| 2019-07-02 | 163.33 |
| 2019-06-28 | 158.88 |
| 2019-06-27 | 159.77 |
| 2019-06-26 | 155.76 |
| 2019-06-25 | 155.32 |
| 2019-06-24 | 157.99 |
| 2019-06-21 | 157.99 |
| 2019-06-20 | 158.88 |
| 2019-06-19 | 154.88 |
| 2019-06-18 | 148.65 |
| 2019-06-17 | 146.87 |
| 2019-06-14 | 145.53 |
| 2019-06-13 | 147.31 |
| 2019-06-12 | 147.31 |
| 2019-06-11 | 151.32 |
| 2019-06-10 | 149.54 |
| 2019-06-06 | 143.76 |
| 2019-06-05 | 143.76 |
| 2019-06-04 | 141.98 |
| 2019-06-03 | 142.87 |
| 2019-05-31 | 143.31 |
| 2019-05-30 | 145.09 |
| 2019-05-29 | 145.98 |
| 2019-05-28 | 146.87 |
| 2019-05-27 | 145.98 |
| 2019-05-24 | 146.87 |
| 2019-05-23 | 145.98 |
| 2019-05-22 | 148.65 |
| 2019-05-21 | 149.09 |
| 2019-05-20 | 149.54 |
| 2019-05-17 | 150.87 |
| 2019-05-16 | 153.10 |
| 2019-05-15 | 152.65 |
| 2019-05-14 | 151.76 |
| 2019-05-10 | 155.32 |
| 2019-05-09 | 153.54 |
| 2019-05-08 | 159.32 |
| 2019-05-07 | 162.44 |
| 2019-05-06 | 161.55 |
| 2019-05-03 | 169.11 |
| 2019-05-02 | 167.77 |
| 2019-04-30 | 165.55 |
| 2019-04-29 | 167.77 |
| 2019-04-26 | 164.66 |
| 2019-04-25 | 164.66 |
| 2019-04-24 | 166.43 |
| 2019-04-23 | 167.76 |
| 2019-04-18 | 167.76 |
| 2019-04-17 | 169.53 |
| 2019-04-16 | 169.53 |
| 2019-04-15 | 166.43 |
| 2019-04-12 | 167.32 |
| 2019-04-11 | 166.87 |
| 2019-04-10 | 169.53 |
| 2019-04-09 | 169.97 |
| 2019-04-08 | 169.09 |
| 2019-04-04 | 168.20 |
| 2019-04-03 | 167.76 |
| 2019-04-02 | 165.10 |
| 2019-04-01 | 164.66 |
| 2019-03-29 | 160.24 |
| 2019-03-28 | 157.14 |
| 2019-03-27 | 157.58 |
| 2019-03-26 | 155.37 |
| 2019-03-25 | 155.37 |
| 2019-03-22 | 160.24 |
| 2019-03-21 | 160.24 |
| 2019-03-20 | 162.45 |
| 2019-03-19 | 163.78 |
| 2019-03-18 | 162.89 |
| 2019-03-15 | 160.24 |
| 2019-03-14 | 158.47 |
| 2019-03-13 | 157.58 |
| 2019-03-12 | 159.35 |
| 2019-03-11 | 154.92 |
| 2019-03-08 | 152.27 |
| 2019-03-07 | 156.69 |
| 2019-03-06 | 159.35 |
| 2019-03-05 | 158.91 |
| 2019-03-04 | 158.47 |
| 2019-03-01 | 157.58 |
| 2019-02-28 | 155.81 |
| 2019-02-27 | 157.14 |
| 2019-02-26 | 157.14 |
| 2019-02-25 | 158.91 |
| 2019-02-22 | 157.58 |
| 2019-02-21 | 155.81 |
| 2019-02-20 | 154.48 |
| 2019-02-19 | 152.27 |
| 2019-02-18 | 153.15 |
| 2019-02-15 | 148.73 |
| 2019-02-14 | 153.60 |
| 2019-02-13 | 154.04 |
| 2019-02-12 | 151.38 |
| 2019-02-11 | 150.94 |
| 2019-02-08 | 149.17 |
| 2019-02-04 | 149.17 |
| 2019-02-01 | 148.73 |
| 2019-01-31 | 149.17 |
| 2019-01-30 | 146.07 |
| 2019-01-29 | 145.19 |
| 2019-01-28 | 145.63 |
| 2019-01-25 | 146.07 |
| 2019-01-24 | 141.65 |
| 2019-01-23 | 140.76 |
| 2019-01-22 | 140.32 |
| 2019-01-21 | 142.09 |
| 2019-01-18 | 141.20 |
| 2019-01-17 | 138.99 |
| 2019-01-16 | 139.88 |
| 2019-01-15 | 138.99 |
| 2019-01-14 | 134.12 |
| 2019-01-11 | 137.22 |
| 2019-01-10 | 136.78 |
| 2019-01-09 | 135.89 |
| 2019-01-08 | 130.14 |
| 2019-01-07 | 130.58 |
| 2019-01-04 | 128.37 |
| 2019-01-03 | 123.50 |
| 2019-01-02 | 123.50 |
| 2018-12-31 | 130.58 |
| 2018-12-28 | 127.04 |
| 2018-12-27 | 126.60 |
| 2018-12-24 | 128.81 |
| 2018-12-21 | 129.70 |
| 2018-12-20 | 128.81 |
| 2018-12-19 | 130.58 |
| 2018-12-18 | 130.14 |
| 2018-12-17 | 133.24 |
| 2018-12-14 | 132.80 |
| 2018-12-13 | 137.22 |
| 2018-12-12 | 134.57 |
| 2018-12-11 | 129.70 |
| 2018-12-10 | 130.14 |
| 2018-12-07 | 131.91 |
| 2018-12-06 | 133.24 |
| 2018-12-05 | 138.99 |
| 2018-12-04 | 142.97 |
| 2018-12-03 | 142.53 |
| 2018-11-30 | 136.34 |
| 2018-11-29 | 135.89 |
| 2018-11-28 | 137.22 |
| 2018-11-27 | 134.12 |
| 2018-11-26 | 135.01 |
| 2018-11-23 | 131.47 |
| 2018-11-22 | 131.91 |
| 2018-11-21 | 131.47 |
| 2018-11-20 | 130.58 |
| 2018-11-19 | 134.12 |
| 2018-11-16 | 132.80 |
| 2018-11-15 | 132.80 |
| 2018-11-14 | 128.81 |
| 2018-11-13 | 130.14 |
| 2018-11-12 | 128.37 |
| 2018-11-09 | 127.93 |
| 2018-11-08 | 133.68 |
| 2018-11-07 | 132.80 |
| 2018-11-06 | 132.35 |
| 2018-11-05 | 130.58 |
| 2018-11-02 | 135.45 |
| 2018-11-01 | 125.71 |
| 2018-10-31 | 121.73 |
| 2018-10-30 | 119.61 |
| 2018-10-29 | 121.32 |
| 2018-10-26 | 120.04 |
| 2018-10-25 | 123.04 |
| 2018-10-24 | 125.18 |
| 2018-10-23 | 125.61 |
| 2018-10-22 | 132.47 |
| 2018-10-19 | 127.33 |
| 2018-10-18 | 126.04 |
| 2018-10-16 | 126.47 |
| 2018-10-15 | 126.04 |
| 2018-10-12 | 129.04 |
| 2018-10-11 | 124.32 |
| 2018-10-10 | 132.90 |
| 2018-10-09 | 132.47 |
| 2018-10-08 | 132.90 |
| 2018-10-05 | 135.91 |
| 2018-10-04 | 136.33 |
| 2018-10-03 | 139.77 |
| 2018-10-02 | 140.19 |
| 2018-09-28 | 145.77 |
| 2018-09-27 | 145.34 |
| 2018-09-26 | 146.20 |
| 2018-09-24 | 143.20 |
| 2018-09-21 | 147.49 |
| 2018-09-20 | 143.20 |
| 2018-09-19 | 142.34 |
| 2018-09-18 | 139.77 |
| 2018-09-17 | 138.48 |
| 2018-09-14 | 141.48 |
| 2018-09-13 | 139.34 |
| 2018-09-12 | 134.19 |
| 2018-09-11 | 134.19 |
| 2018-09-10 | 136.33 |
| 2018-09-07 | 138.48 |
| 2018-09-06 | 139.34 |
| 2018-09-05 | 140.62 |
| 2018-09-04 | 147.49 |
| 2018-09-03 | 144.91 |
| 2018-08-31 | 145.77 |
| 2018-08-30 | 148.34 |
| 2018-08-29 | 150.49 |
| 2018-08-28 | 150.06 |
| 2018-08-27 | 149.20 |
| 2018-08-24 | 143.63 |
| 2018-08-23 | 144.06 |
| 2018-08-22 | 145.77 |
| 2018-08-21 | 144.48 |
| 2018-08-20 | 143.20 |
| 2018-08-17 | 139.77 |
| 2018-08-16 | 139.34 |
| 2018-08-15 | 140.19 |
| 2018-08-14 | 144.48 |
| 2018-08-13 | 145.77 |
| 2018-08-10 | 148.77 |
| 2018-08-09 | 151.35 |
| 2018-08-08 | 149.20 |
| 2018-08-07 | 148.34 |
| 2018-08-06 | 144.91 |
| 2018-08-03 | 143.20 |
| 2018-08-02 | 143.63 |
| 2018-08-01 | 148.77 |
| 2018-07-31 | 151.35 |
| 2018-07-30 | 152.20 |
| 2018-07-27 | 152.63 |
| 2018-07-26 | 152.63 |
| 2018-07-25 | 154.78 |
| 2018-07-24 | 152.20 |
| 2018-07-23 | 148.77 |
| 2018-07-20 | 148.34 |
| 2018-07-19 | 146.20 |
| 2018-07-18 | 147.06 |
| 2018-07-17 | 148.34 |
| 2018-07-16 | 150.92 |
| 2018-07-13 | 150.92 |
| 2018-07-12 | 150.49 |
| 2018-07-11 | 148.77 |
| 2018-07-10 | 152.20 |
| 2018-07-09 | 152.63 |
| 2018-07-06 | 147.92 |
| 2018-07-05 | 147.06 |
| 2018-07-04 | 146.63 |
| 2018-07-03 | 149.63 |
| 2018-06-29 | 152.63 |
| 2018-06-28 | 148.77 |
| 2018-06-27 | 147.49 |
| 2018-06-26 | 152.20 |
| 2018-06-25 | 153.06 |
| 2018-06-22 | 156.06 |
| 2018-06-21 | 155.21 |
| 2018-06-20 | 159.50 |
| 2018-06-19 | 157.35 |
| 2018-06-15 | 163.79 |
| 2018-06-14 | 165.50 |
| 2018-06-13 | 167.65 |
| 2018-06-12 | 171.08 |
| 2018-06-11 | 170.65 |
| 2018-06-08 | 168.93 |
| 2018-06-07 | 174.08 |
| 2018-06-06 | 171.93 |
| 2018-06-05 | 170.22 |
| 2018-06-04 | 169.36 |
| 2018-06-01 | 165.50 |
| 2018-05-31 | 165.50 |
| 2018-05-30 | 160.78 |
| 2018-05-29 | 165.07 |
| 2018-05-28 | 167.65 |
| 2018-05-25 | 166.36 |
| 2018-05-24 | 166.79 |
| 2018-05-23 | 165.93 |
| 2018-05-21 | 171.08 |
| 2018-05-18 | 168.93 |
| 2018-05-17 | 168.07 |
| 2018-05-16 | 168.93 |
| 2018-05-15 | 169.79 |
| 2018-05-14 | 172.36 |
| 2018-05-11 | 168.50 |
| 2018-05-10 | 165.93 |
| 2018-05-09 | 163.79 |
| 2018-05-08 | 162.93 |
| 2018-05-07 | 159.07 |
| 2018-05-04 | 158.21 |
| 2018-05-03 | 161.21 |
| 2018-05-02 | 164.64 |
| 2018-04-30 | 166.36 |
| 2018-04-27 | 160.78 |
| 2018-04-26 | 158.98 |
| 2018-04-25 | 161.54 |
| 2018-04-24 | 164.10 |
| 2018-04-23 | 160.69 |
| 2018-04-20 | 161.97 |
| 2018-04-19 | 165.38 |
| 2018-04-18 | 161.54 |
| 2018-04-17 | 158.98 |
| 2018-04-16 | 161.11 |
| 2018-04-13 | 165.81 |
| 2018-04-12 | 166.23 |
| 2018-04-11 | 166.66 |
| 2018-04-10 | 164.95 |
| 2018-04-09 | 161.11 |
| 2018-04-06 | 156.85 |
| 2018-04-04 | 153.86 |
| 2018-04-03 | 160.69 |
| 2018-03-29 | 159.41 |
| 2018-03-28 | 158.98 |
| 2018-03-27 | 165.38 |
| 2018-03-26 | 163.67 |
| 2018-03-23 | 160.69 |
| 2018-03-22 | 167.94 |
| 2018-03-21 | 170.50 |
| 2018-03-20 | 172.21 |
| 2018-03-19 | 171.78 |
| 2018-03-16 | 171.35 |
| 2018-03-15 | 171.78 |
| 2018-03-14 | 171.35 |
| 2018-03-13 | 172.21 |
| 2018-03-12 | 171.78 |
| 2018-03-09 | 167.09 |
| 2018-03-08 | 164.53 |
| 2018-03-07 | 160.26 |
| 2018-03-06 | 162.82 |
| 2018-03-05 | 157.70 |
| 2018-03-02 | 163.67 |
| 2018-03-01 | 167.09 |
| 2018-02-28 | 165.38 |
| 2018-02-27 | 169.22 |
| 2018-02-26 | 171.35 |
| 2018-02-23 | 168.79 |
| 2018-02-22 | 166.23 |
| 2018-02-21 | 170.07 |
| 2018-02-20 | 164.95 |
| 2018-02-15 | 166.66 |
| 2018-02-14 | 161.97 |
| 2018-02-13 | 156.85 |
| 2018-02-12 | 153.01 |
| 2018-02-09 | 153.01 |
| 2018-02-08 | 161.11 |
| 2018-02-07 | 159.83 |
| 2018-02-06 | 163.25 |
| 2018-02-05 | 176.47 |
| 2018-02-02 | 179.89 |
| 2018-02-01 | 180.31 |
| 2018-01-31 | 182.45 |
| 2018-01-30 | 180.31 |
| 2018-01-29 | 182.87 |
| 2018-01-26 | 184.58 |
| 2018-01-25 | 180.74 |
| 2018-01-24 | 182.87 |
| 2018-01-23 | 182.45 |
| 2018-01-22 | 177.33 |
| 2018-01-19 | 176.47 |
| 2018-01-18 | 175.62 |
| 2018-01-17 | 173.91 |
| 2018-01-16 | 173.49 |
| 2018-01-15 | 169.22 |
| 2018-01-12 | 168.79 |
| 2018-01-11 | 166.66 |
| 2018-01-10 | 166.66 |
| 2018-01-09 | 166.23 |
| 2018-01-08 | 164.95 |
| 2018-01-05 | 164.10 |
| 2018-01-04 | 163.67 |
| 2018-01-03 | 161.97 |
| 2018-01-02 | 161.54 |
| 2017-12-29 | 156.42 |
| 2017-12-28 | 156.42 |
| 2017-12-27 | 154.29 |
| 2017-12-22 | 153.44 |
| 2017-12-21 | 152.16 |
| 2017-12-20 | 151.30 |
| 2017-12-19 | 150.88 |
| 2017-12-18 | 149.60 |
| 2017-12-15 | 147.89 |
| 2017-12-14 | 150.02 |
| 2017-12-13 | 151.30 |
| 2017-12-12 | 147.46 |
| 2017-12-11 | 148.74 |
| 2017-12-08 | 146.18 |
| 2017-12-07 | 143.20 |
| 2017-12-06 | 142.34 |
| 2017-12-05 | 147.89 |
| 2017-12-04 | 150.45 |
| 2017-12-01 | 150.02 |
| 2017-11-30 | 151.30 |
| 2017-11-29 | 154.71 |
| 2017-11-28 | 154.71 |
| 2017-11-27 | 155.14 |
| 2017-11-24 | 156.42 |
| 2017-11-23 | 155.14 |
| 2017-11-22 | 158.13 |
| 2017-11-21 | 155.57 |
| 2017-11-20 | 150.45 |
| 2017-11-17 | 150.45 |
| 2017-11-16 | 149.17 |
| 2017-11-15 | 148.32 |
| 2017-11-14 | 150.88 |
| 2017-11-13 | 150.88 |
| 2017-11-10 | 150.45 |
| 2017-11-09 | 150.02 |
| 2017-11-08 | 148.74 |
| 2017-11-07 | 149.17 |
| 2017-11-06 | 145.76 |
| 2017-11-03 | 145.76 |
| 2017-11-02 | 144.48 |
| 2017-11-01 | 145.33 |
| 2017-10-31 | 142.77 |
| 2017-10-30 | 143.37 |
| 2017-10-27 | 143.78 |
| 2017-10-26 | 142.12 |
| 2017-10-25 | 142.95 |
| 2017-10-24 | 142.12 |
| 2017-10-23 | 142.95 |
| 2017-10-20 | 144.61 |
| 2017-10-19 | 142.12 |
| 2017-10-18 | 146.27 |
| 2017-10-17 | 146.27 |
| 2017-10-16 | 145.86 |
| 2017-10-13 | 144.20 |
| 2017-10-12 | 144.20 |
| 2017-10-11 | 142.95 |
| 2017-10-10 | 144.20 |
| 2017-10-09 | 142.95 |
| 2017-10-06 | 143.78 |
| 2017-10-04 | 142.95 |
| 2017-10-03 | 141.29 |
| 2017-09-29 | 135.89 |
| 2017-09-28 | 135.06 |
| 2017-09-27 | 137.55 |
| 2017-09-26 | 136.72 |
| 2017-09-25 | 136.31 |
| 2017-09-22 | 138.80 |
| 2017-09-21 | 140.87 |
| 2017-09-20 | 140.87 |
| 2017-09-19 | 140.46 |
| 2017-09-18 | 140.87 |
| 2017-09-15 | 138.38 |
| 2017-09-14 | 138.38 |
| 2017-09-13 | 138.80 |
| 2017-09-12 | 139.63 |
| 2017-09-11 | 139.63 |
| 2017-09-08 | 137.14 |
| 2017-09-07 | 135.89 |
| 2017-09-06 | 136.31 |
| 2017-09-05 | 137.55 |
| 2017-09-04 | 137.55 |
| 2017-09-01 | 138.80 |
| 2017-08-31 | 138.80 |
| 2017-08-30 | 139.63 |
| 2017-08-29 | 136.72 |
| 2017-08-28 | 137.97 |
| 2017-08-25 | 137.14 |
| 2017-08-24 | 134.23 |
| 2017-08-22 | 133.81 |
| 2017-08-21 | 131.74 |
| 2017-08-18 | 130.49 |
| 2017-08-17 | 132.98 |
| 2017-08-16 | 133.40 |
| 2017-08-15 | 131.32 |
| 2017-08-14 | 131.74 |
| 2017-08-11 | 129.66 |
| 2017-08-10 | 133.81 |
| 2017-08-09 | 136.31 |
| 2017-08-08 | 137.14 |
| 2017-08-07 | 135.48 |
| 2017-08-04 | 134.64 |
| 2017-08-03 | 134.64 |
| 2017-08-02 | 134.64 |
| 2017-08-01 | 134.23 |
| 2017-07-31 | 131.74 |
| 2017-07-28 | 129.66 |
| 2017-07-27 | 130.91 |
| 2017-07-26 | 129.25 |
| 2017-07-25 | 128.42 |
| 2017-07-24 | 128.83 |
| 2017-07-21 | 127.58 |
| 2017-07-20 | 127.17 |
| 2017-07-19 | 126.75 |
| 2017-07-18 | 125.51 |
| 2017-07-17 | 125.51 |
| 2017-07-14 | 124.68 |
| 2017-07-13 | 124.26 |
| 2017-07-12 | 121.77 |
| 2017-07-11 | 120.52 |
| 2017-07-10 | 117.20 |
| 2017-07-07 | 115.96 |
| 2017-07-06 | 117.20 |
| 2017-07-05 | 116.79 |
| 2017-07-04 | 115.96 |
| 2017-07-03 | 118.03 |
| 2017-06-30 | 118.03 |
| 2017-06-29 | 118.86 |
| 2017-06-28 | 117.62 |
| 2017-06-27 | 118.03 |
| 2017-06-26 | 118.45 |
| 2017-06-23 | 117.62 |
| 2017-06-22 | 117.20 |
| 2017-06-21 | 116.37 |
| 2017-06-20 | 117.62 |
| 2017-06-19 | 118.45 |
| 2017-06-16 | 115.96 |
| 2017-06-15 | 115.54 |
| 2017-06-14 | 118.03 |
| 2017-06-13 | 118.03 |
| 2017-06-12 | 117.20 |
| 2017-06-09 | 119.28 |
| 2017-06-08 | 119.28 |
| 2017-06-07 | 118.45 |
| 2017-06-06 | 118.45 |
| 2017-06-05 | 117.62 |
| 2017-06-02 | 118.03 |
| 2017-06-01 | 115.96 |
| 2017-05-31 | 115.96 |
| 2017-05-29 | 115.96 |
| 2017-05-26 | 115.13 |
| 2017-05-25 | 114.71 |
| 2017-05-24 | 113.05 |
| 2017-05-23 | 113.46 |
| 2017-05-22 | 113.05 |
| 2017-05-19 | 111.39 |
| 2017-05-18 | 110.97 |
| 2017-05-17 | 112.63 |
| 2017-05-16 | 112.63 |
| 2017-05-15 | 112.63 |
| 2017-05-12 | 110.56 |
| 2017-05-11 | 110.14 |
| 2017-05-10 | 108.90 |
| 2017-05-09 | 108.07 |
| 2017-05-08 | 105.57 |
| 2017-05-05 | 104.74 |
| 2017-05-04 | 106.82 |
| 2017-05-02 | 105.99 |
| 2017-04-28 | 105.99 |
| 2017-04-27 | 106.40 |
| 2017-04-26 | 105.16 |
| 2017-04-25 | 104.33 |
| 2017-04-24 | 101.86 |
| 2017-04-21 | 100.62 |
| 2017-04-20 | 101.03 |
| 2017-04-19 | 99.38 |
| 2017-04-18 | 99.38 |
| 2017-04-13 | 102.68 |
| 2017-04-12 | 103.09 |
| 2017-04-11 | 101.44 |
| 2017-04-10 | 102.68 |
| 2017-04-07 | 102.68 |
| 2017-04-06 | 102.68 |
| 2017-04-05 | 103.51 |
| 2017-04-03 | 102.27 |
| 2017-03-31 | 101.86 |
| 2017-03-30 | 103.09 |
| 2017-03-29 | 103.51 |
| 2017-03-28 | 103.51 |
| 2017-03-27 | 102.27 |
| 2017-03-24 | 103.92 |
| 2017-03-23 | 103.09 |
| 2017-03-22 | 103.09 |
| 2017-03-21 | 105.16 |
| 2017-03-20 | 104.33 |
| 2017-03-17 | 103.09 |
| 2017-03-16 | 102.68 |
| 2017-03-15 | 98.97 |
| 2017-03-14 | 98.97 |
| 2017-03-13 | 98.97 |
| 2017-03-10 | 96.90 |
| 2017-03-09 | 96.49 |
| 2017-03-08 | 98.14 |
| 2017-03-07 | 97.73 |
| 2017-03-06 | 96.90 |
| 2017-03-03 | 96.90 |
| 2017-03-02 | 97.73 |
| 2017-03-01 | 98.55 |
| 2017-02-28 | 98.55 |
| 2017-02-27 | 100.20 |
| 2017-02-24 | 100.62 |
| 2017-02-23 | 101.03 |
| 2017-02-22 | 101.03 |
| 2017-02-21 | 99.79 |
| 2017-02-20 | 101.03 |
| 2017-02-17 | 100.20 |
| 2017-02-16 | 100.62 |
| 2017-02-15 | 99.38 |
| 2017-02-14 | 97.32 |
| 2017-02-13 | 96.90 |
| 2017-02-10 | 96.49 |
| 2017-02-09 | 95.66 |
| 2017-02-08 | 95.66 |
| 2017-02-07 | 94.01 |
| 2017-02-06 | 94.01 |
| 2017-02-03 | 91.95 |
| 2017-02-02 | 92.77 |
| 2017-02-01 | 94.01 |
| 2017-01-27 | 94.43 |
| 2017-01-26 | 94.43 |
| 2017-01-25 | 91.54 |
| 2017-01-24 | 90.71 |
| 2017-01-23 | 90.30 |
| 2017-01-20 | 90.71 |
| 2017-01-19 | 91.95 |
| 2017-01-18 | 91.95 |
| 2017-01-17 | 90.30 |
| 2017-01-16 | 89.06 |
| 2017-01-13 | 90.71 |
| 2017-01-12 | 90.30 |
| 2017-01-11 | 90.71 |
| 2017-01-10 | 88.65 |
| 2017-01-09 | 87.82 |
| 2017-01-06 | 87.00 |
| 2017-01-05 | 86.58 |
| 2017-01-04 | 84.11 |
| 2017-01-03 | 84.11 |
| 2016-12-30 | 82.45 |
| 2016-12-29 | 81.22 |
| 2016-12-28 | 80.39 |
| 2016-12-23 | 79.57 |
| 2016-12-22 | 80.39 |
| 2016-12-21 | 81.63 |
| 2016-12-20 | 80.80 |
| 2016-12-19 | 81.63 |
| 2016-12-16 | 83.28 |
| 2016-12-15 | 83.28 |
| 2016-12-14 | 87.00 |
| 2016-12-13 | 86.58 |
| 2016-12-12 | 86.17 |
| 2016-12-09 | 89.47 |
| 2016-12-08 | 89.88 |
| 2016-12-07 | 89.88 |
| 2016-12-06 | 88.65 |
| 2016-12-05 | 87.41 |
| 2016-12-02 | 87.82 |
| 2016-12-01 | 90.71 |
| 2016-11-30 | 89.88 |
| 2016-11-29 | 89.06 |
| 2016-11-28 | 89.88 |
| 2016-11-25 | 89.06 |
| 2016-11-24 | 87.82 |
| 2016-11-23 | 89.06 |
| 2016-11-22 | 89.06 |
| 2016-11-21 | 86.17 |
| 2016-11-18 | 85.34 |
| 2016-11-17 | 84.93 |
| 2016-11-16 | 85.76 |
| 2016-11-15 | 85.76 |
| 2016-11-14 | 84.93 |
| 2016-11-11 | 87.41 |
| 2016-11-10 | 90.30 |
| 2016-11-09 | 86.58 |
| 2016-11-08 | 90.30 |
| 2016-11-07 | 89.88 |
| 2016-11-04 | 88.65 |
| 2016-11-03 | 89.06 |
| 2016-11-02 | 89.88 |
| 2016-11-01 | 92.36 |
| 2016-10-31 | 90.71 |
| 2016-10-28 | 90.96 |
| 2016-10-27 | 92.16 |
| 2016-10-26 | 93.77 |
| 2016-10-25 | 95.78 |
| 2016-10-24 | 96.18 |
| 2016-10-20 | 94.17 |
| 2016-10-19 | 93.37 |
| 2016-10-18 | 94.17 |
| 2016-10-17 | 91.36 |
| 2016-10-14 | 92.97 |
| 2016-10-13 | 91.36 |
| 2016-10-12 | 94.17 |
| 2016-10-11 | 94.98 |
| 2016-10-07 | 97.79 |
| 2016-10-06 | 98.60 |
| 2016-10-05 | 96.99 |
| 2016-10-04 | 96.18 |
| 2016-10-03 | 95.38 |
| 2016-09-30 | 92.97 |
| 2016-09-29 | 96.99 |
| 2016-09-28 | 95.78 |
| 2016-09-27 | 95.38 |
| 2016-09-26 | 93.77 |
| 2016-09-23 | 95.78 |
| 2016-09-22 | 96.99 |
| 2016-09-21 | 95.78 |
| 2016-09-20 | 95.38 |
| 2016-09-19 | 94.98 |
| 2016-09-15 | 93.77 |
| 2016-09-14 | 92.57 |
| 2016-09-13 | 92.97 |
| 2016-09-12 | 93.37 |
| 2016-09-09 | 99.80 |
| 2016-09-08 | 97.39 |
| 2016-09-07 | 96.59 |
| 2016-09-06 | 96.59 |
| 2016-09-05 | 95.38 |
| 2016-09-02 | 92.16 |
| 2016-09-01 | 92.16 |
| 2016-08-31 | 90.15 |
| 2016-08-30 | 90.15 |
| 2016-08-29 | 88.95 |
| 2016-08-26 | 89.75 |
| 2016-08-25 | 88.55 |
| 2016-08-24 | 88.55 |
| 2016-08-23 | 90.15 |
| 2016-08-22 | 90.15 |
| 2016-08-19 | 89.35 |
| 2016-08-18 | 90.56 |
| 2016-08-17 | 88.14 |
| 2016-08-16 | 88.95 |
| 2016-08-15 | 89.75 |
| 2016-08-12 | 87.74 |
| 2016-08-11 | 86.13 |
| 2016-08-10 | 85.33 |
| 2016-08-09 | 85.33 |
| 2016-08-08 | 85.33 |
| 2016-08-05 | 82.92 |
| 2016-08-04 | 80.10 |
| 2016-08-03 | 79.30 |
| 2016-08-01 | 82.92 |
| 2016-07-29 | 80.51 |
| 2016-07-28 | 82.92 |
| 2016-07-27 | 82.11 |
| 2016-07-26 | 82.92 |
| 2016-07-25 | 81.31 |
| 2016-07-22 | 80.91 |
| 2016-07-21 | 81.31 |
| 2016-07-20 | 80.91 |
| 2016-07-19 | 78.50 |
| 2016-07-18 | 79.70 |
| 2016-07-15 | 79.30 |
| 2016-07-14 | 78.09 |
| 2016-07-13 | 76.08 |
| 2016-07-12 | 75.28 |
| 2016-07-11 | 72.06 |
| 2016-07-08 | 70.05 |
| 2016-07-07 | 70.86 |
| 2016-07-06 | 69.25 |
| 2016-07-05 | 71.26 |
| 2016-07-04 | 74.07 |
| 2016-06-30 | 71.66 |
| 2016-06-29 | 68.85 |
| 2016-06-28 | 66.44 |
| 2016-06-27 | 66.44 |
| 2016-06-24 | 66.84 |
| 2016-06-23 | 71.66 |
| 2016-06-22 | 71.26 |
| 2016-06-21 | 69.25 |
| 2016-06-20 | 67.64 |
| 2016-06-17 | 65.63 |
| 2016-06-16 | 64.43 |
| 2016-06-15 | 67.24 |
| 2016-06-14 | 67.24 |
| 2016-06-13 | 68.04 |
| 2016-06-10 | 72.06 |
| 2016-06-08 | 74.07 |
| 2016-06-07 | 73.67 |
| 2016-06-06 | 71.66 |
| 2016-06-03 | 70.86 |
| 2016-06-02 | 70.05 |
| 2016-06-01 | 68.85 |
| 2016-05-31 | 69.65 |
| 2016-05-30 | 67.64 |
| 2016-05-27 | 67.24 |
| 2016-05-26 | 66.03 |
| 2016-05-25 | 65.63 |
| 2016-05-24 | 61.61 |
| 2016-05-23 | 60.81 |
| 2016-05-20 | 62.01 |
| 2016-05-19 | 59.84 |
| 2016-05-18 | 60.49 |
| 2016-05-17 | 63.22 |
| 2016-05-16 | 61.21 |
| 2016-05-13 | 59.84 |
| 2016-05-12 | 61.21 |
| 2016-05-11 | 62.41 |
| 2016-05-10 | 64.43 |
| 2016-05-09 | 63.22 |
| 2016-05-06 | 62.41 |
| 2016-05-05 | 65.23 |
| 2016-05-04 | 66.44 |
| 2016-05-03 | 66.84 |
| 2016-04-29 | 70.05 |
| 2016-04-28 | 72.87 |
| 2016-04-27 | 72.79 |
| 2016-04-26 | 73.19 |
| 2016-04-25 | 71.99 |
| 2016-04-22 | 73.98 |
| 2016-04-21 | 75.18 |
| 2016-04-20 | 71.59 |
| 2016-04-19 | 73.59 |
| 2016-04-18 | 71.19 |
| 2016-04-15 | 72.39 |
| 2016-04-14 | 73.19 |
| 2016-04-13 | 71.59 |
| 2016-04-12 | 66.00 |
| 2016-04-11 | 66.00 |
| 2016-04-08 | 64.81 |
| 2016-04-07 | 64.01 |
| 2016-04-06 | 63.61 |
| 2016-04-05 | 62.81 |
| 2016-04-01 | 65.60 |
| 2016-03-31 | 68.00 |
| 2016-03-30 | 68.80 |
| 2016-03-29 | 64.41 |
| 2016-03-24 | 64.41 |
| 2016-03-23 | 66.80 |
| 2016-03-22 | 66.80 |
| 2016-03-21 | 66.80 |
| 2016-03-18 | 67.20 |
| 2016-03-17 | 65.60 |
| 2016-03-16 | 64.01 |
| 2016-03-15 | 64.41 |
| 2016-03-14 | 65.21 |
| 2016-03-11 | 63.61 |
| 2016-03-10 | 62.01 |
| 2016-03-09 | 62.01 |
| 2016-03-08 | 62.01 |
| 2016-03-07 | 63.21 |
| 2016-03-04 | 62.81 |
| 2016-03-03 | 60.82 |
| 2016-03-02 | 61.21 |
| 2016-03-01 | 56.11 |
| 2016-02-29 | 54.03 |
| 2016-02-26 | 56.27 |
| 2016-02-25 | 52.28 |
| 2016-02-24 | 54.51 |
| 2016-02-23 | 56.59 |
| 2016-02-22 | 56.90 |
| 2016-02-19 | 55.15 |
| 2016-02-18 | 56.11 |
| 2016-02-17 | 52.44 |
| 2016-02-16 | 54.03 |
| 2016-02-15 | 52.60 |
| 2016-02-12 | 47.81 |
| 2016-02-11 | 49.24 |
| 2016-02-05 | 55.47 |
| 2016-02-04 | 54.67 |
| 2016-02-03 | 53.23 |
| 2016-02-02 | 56.59 |
| 2016-02-01 | 57.54 |
| 2016-01-29 | 58.34 |
| 2016-01-28 | 54.83 |
| 2016-01-27 | 53.39 |
| 2016-01-26 | 51.80 |
| 2016-01-25 | 55.95 |
| 2016-01-22 | 54.19 |
| 2016-01-21 | 49.72 |
| 2016-01-20 | 52.12 |
| 2016-01-19 | 58.34 |
| 2016-01-18 | 55.31 |
| 2016-01-15 | 57.22 |
| 2016-01-14 | 60.02 |
| 2016-01-13 | 61.21 |
| 2016-01-12 | 58.82 |
| 2016-01-11 | 60.42 |
| 2016-01-08 | 65.21 |
| 2016-01-07 | 64.01 |
| 2016-01-06 | 68.80 |
| 2016-01-05 | 70.79 |
| 2016-01-04 | 71.19 |
| 2015-12-31 | 76.38 |
| 2015-12-30 | 76.78 |
| 2015-12-29 | 77.18 |
| 2015-12-28 | 76.38 |
| 2015-12-24 | 77.97 |
| 2015-12-23 | 77.18 |
| 2015-12-22 | 75.58 |
| 2015-12-21 | 75.58 |
| 2015-12-18 | 75.58 |
| 2015-12-17 | 76.38 |
| 2015-12-16 | 75.18 |
| 2015-12-15 | 71.59 |
| 2015-12-14 | 71.99 |
| 2015-12-11 | 73.19 |
| 2015-12-10 | 74.78 |
| 2015-12-09 | 75.58 |
| 2015-12-08 | 76.38 |
| 2015-12-07 | 79.57 |
| 2015-12-04 | 79.17 |
| 2015-12-03 | 80.37 |
| 2015-12-02 | 81.17 |
| 2015-12-01 | 80.37 |
| 2015-11-30 | 77.18 |
| 2015-11-27 | 77.97 |
| 2015-11-26 | 81.57 |
| 2015-11-25 | 81.57 |
| 2015-11-24 | 81.97 |
| 2015-11-23 | 82.76 |
| 2015-11-20 | 83.16 |
| 2015-11-19 | 81.17 |
| 2015-11-18 | 78.77 |
| 2015-11-17 | 79.57 |
| 2015-11-16 | 77.18 |
| 2015-11-13 | 80.37 |
| 2015-11-12 | 84.76 |
| 2015-11-11 | 79.97 |
| 2015-11-10 | 80.37 |
| 2015-11-09 | 82.36 |
| 2015-11-06 | 83.96 |
| 2015-11-05 | 85.16 |
| 2015-11-04 | 85.56 |
| 2015-11-03 | 81.97 |
| 2015-11-02 | 79.97 |
| 2015-10-30 | 82.36 |
| 2015-10-29 | 83.16 |
| 2015-10-28 | 84.52 |
| 2015-10-27 | 86.07 |
| 2015-10-26 | 85.68 |
| 2015-10-23 | 86.46 |
| 2015-10-22 | 83.74 |
| 2015-10-20 | 84.52 |
| 2015-10-19 | 85.30 |
| 2015-10-16 | 85.30 |
| 2015-10-15 | 84.13 |
| 2015-10-14 | 80.25 |
| 2015-10-13 | 81.80 |
| 2015-10-12 | 82.97 |
| 2015-10-09 | 80.25 |
| 2015-10-08 | 79.86 |
| 2015-10-07 | 81.02 |
| 2015-10-06 | 75.58 |
| 2015-10-05 | 75.97 |
| 2015-10-02 | 73.25 |
| 2015-09-30 | 67.82 |
| 2015-09-29 | 65.48 |
| 2015-09-25 | 70.92 |
| 2015-09-24 | 70.15 |
| 2015-09-23 | 71.70 |
| 2015-09-22 | 74.81 |
| 2015-09-21 | 74.81 |
| 2015-09-18 | 76.75 |
| 2015-09-17 | 75.20 |
| 2015-09-16 | 76.36 |
| 2015-09-15 | 72.09 |
| 2015-09-14 | 73.64 |
| 2015-09-11 | 72.87 |
| 2015-09-10 | 73.25 |
| 2015-09-09 | 77.53 |
| 2015-09-08 | 70.92 |
| 2015-09-07 | 65.48 |
| 2015-09-04 | 67.04 |
| 2015-09-02 | 67.82 |
| 2015-09-01 | 69.37 |
| 2015-08-31 | 73.64 |
| 2015-08-28 | 74.03 |
| 2015-08-27 | 75.20 |
| 2015-08-26 | 68.59 |
| 2015-08-25 | 71.70 |
| 2015-08-24 | 70.15 |
| 2015-08-21 | 79.47 |
| 2015-08-20 | 82.19 |
| 2015-08-19 | 84.91 |
| 2015-08-18 | 87.24 |
| 2015-08-17 | 90.35 |
| 2015-08-14 | 91.51 |
| 2015-08-13 | 91.51 |
| 2015-08-12 | 90.35 |
| 2015-08-11 | 95.01 |
| 2015-08-10 | 94.62 |
| 2015-08-07 | 95.01 |
| 2015-08-06 | 94.23 |
| 2015-08-05 | 95.01 |
| 2015-08-04 | 94.23 |
| 2015-08-03 | 94.23 |
| 2015-07-31 | 95.78 |
| 2015-07-30 | 95.01 |
| 2015-07-29 | 96.17 |
| 2015-07-28 | 95.40 |
| 2015-07-27 | 93.84 |
| 2015-07-24 | 99.67 |
| 2015-07-23 | 102.00 |
| 2015-07-22 | 101.22 |
| 2015-07-21 | 103.17 |
| 2015-07-20 | 102.00 |
| 2015-07-17 | 102.39 |
| 2015-07-16 | 100.06 |
| 2015-07-15 | 99.28 |
| 2015-07-14 | 99.67 |
| 2015-07-13 | 100.83 |
| 2015-07-10 | 98.12 |
| 2015-07-09 | 94.23 |
| 2015-07-08 | 87.24 |
| 2015-07-07 | 98.50 |
| 2015-07-06 | 100.83 |
| 2015-07-03 | 107.05 |
| 2015-07-02 | 108.99 |
| 2015-06-30 | 108.60 |
| 2015-06-29 | 106.66 |
| 2015-06-26 | 111.71 |
| 2015-06-25 | 115.60 |
| 2015-06-24 | 116.76 |
| 2015-06-23 | 115.98 |
| 2015-06-22 | 114.04 |
| 2015-06-19 | 111.32 |
| 2015-06-18 | 110.55 |
| 2015-06-17 | 110.55 |
| 2015-06-16 | 109.38 |
| 2015-06-15 | 111.32 |
| 2015-06-12 | 115.21 |
| 2015-06-11 | 112.49 |
| 2015-06-10 | 110.16 |
| 2015-06-09 | 112.88 |
| 2015-06-08 | 115.21 |
| 2015-06-05 | 114.43 |
| 2015-06-04 | 117.15 |
| 2015-06-03 | 117.54 |
| 2015-06-02 | 116.37 |
| 2015-06-01 | 117.54 |
| 2015-05-29 | 115.98 |
| 2015-05-28 | 121.42 |
| 2015-05-27 | 120.65 |
| 2015-05-26 | 122.59 |
| 2015-05-22 | 119.87 |
| 2015-05-21 | 116.37 |
| 2015-05-20 | 116.37 |
| 2015-05-19 | 117.15 |
| 2015-05-18 | 115.98 |
| 2015-05-15 | 117.93 |
| 2015-05-14 | 114.04 |
| 2015-05-13 | 113.65 |
| 2015-05-12 | 114.82 |
| 2015-05-11 | 117.15 |
| 2015-05-08 | 115.98 |
| 2015-05-07 | 113.65 |
| 2015-05-06 | 116.76 |
| 2015-05-05 | 117.54 |
| 2015-05-04 | 120.65 |
| 2015-04-30 | 120.26 |
| 2015-04-29 | 122.59 |
| 2015-04-28 | 123.13 |
| 2015-04-27 | 123.13 |
| 2015-04-24 | 119.66 |
| 2015-04-23 | 117.73 |
| 2015-04-22 | 118.89 |
| 2015-04-21 | 118.50 |
| 2015-04-20 | 112.32 |
| 2015-04-17 | 116.96 |
| 2015-04-16 | 117.34 |
| 2015-04-15 | 116.57 |
| 2015-04-14 | 116.18 |
| 2015-04-13 | 119.27 |
| 2015-04-10 | 113.48 |
| 2015-04-09 | 110.78 |
| 2015-04-08 | 105.37 |
| 2015-04-02 | 98.04 |
| 2015-04-01 | 96.50 |
| 2015-03-31 | 95.34 |
| 2015-03-30 | 94.95 |
| 2015-03-27 | 91.86 |
| 2015-03-26 | 92.25 |
| 2015-03-25 | 92.63 |
| 2015-03-24 | 91.09 |
| 2015-03-23 | 91.86 |
| 2015-03-20 | 91.09 |
| 2015-03-19 | 91.48 |
| 2015-03-18 | 89.16 |
| 2015-03-17 | 87.62 |
| 2015-03-16 | 87.62 |
| 2015-03-13 | 86.46 |
| 2015-03-12 | 86.46 |
| 2015-03-11 | 85.69 |
| 2015-03-10 | 87.23 |
| 2015-03-09 | 88.77 |
| 2015-03-06 | 89.16 |
| 2015-03-05 | 88.77 |
| 2015-03-04 | 90.32 |
| 2015-03-03 | 92.63 |
| 2015-03-02 | 93.79 |
| 2015-02-27 | 93.79 |
| 2015-02-26 | 94.56 |
| 2015-02-25 | 93.02 |
| 2015-02-24 | 93.02 |
| 2015-02-23 | 93.79 |
| 2015-02-18 | 93.41 |
| 2015-02-17 | 93.79 |
| 2015-02-16 | 93.02 |
| 2015-02-13 | 92.63 |
| 2015-02-12 | 90.70 |
| 2015-02-11 | 89.55 |
| 2015-02-10 | 91.48 |
| 2015-02-09 | 91.09 |
| 2015-02-06 | 92.63 |
| 2015-02-05 | 93.41 |
| 2015-02-04 | 92.25 |
| 2015-02-03 | 91.09 |
| 2015-02-02 | 90.70 |
| 2015-01-30 | 91.09 |
| 2015-01-29 | 91.86 |
| 2015-01-28 | 93.79 |
| 2015-01-27 | 93.41 |
| 2015-01-26 | 94.18 |
| 2015-01-23 | 93.41 |
| 2015-01-22 | 91.48 |
| 2015-01-21 | 89.93 |
| 2015-01-20 | 86.84 |
| 2015-01-19 | 84.91 |
| 2015-01-16 | 88.00 |
| 2015-01-15 | 89.93 |
| 2015-01-14 | 88.00 |
| 2015-01-13 | 89.16 |
| 2015-01-12 | 87.62 |
| 2015-01-09 | 86.84 |
| 2015-01-08 | 86.07 |
| 2015-01-07 | 84.53 |
| 2015-01-06 | 82.60 |
| 2015-01-05 | 84.91 |
| 2015-01-02 | 85.69 |
| 2014-12-31 | 84.53 |
| 2014-12-30 | 82.60 |
| 2014-12-29 | 85.30 |
| 2014-12-24 | 82.60 |
| 2014-12-23 | 82.21 |
| 2014-12-22 | 82.98 |
| 2014-12-19 | 80.67 |
| 2014-12-18 | 77.97 |
| 2014-12-17 | 76.42 |
| 2014-12-16 | 76.81 |
| 2014-12-15 | 79.90 |
| 2014-12-12 | 81.44 |
| 2014-12-11 | 82.21 |
| 2014-12-10 | 83.37 |
| 2014-12-09 | 82.98 |
| 2014-12-08 | 87.23 |
| 2014-12-05 | 86.84 |
| 2014-12-04 | 86.07 |
| 2014-12-03 | 82.60 |
| 2014-12-02 | 84.14 |
| 2014-12-01 | 81.83 |
| 2014-11-28 | 86.84 |
| 2014-11-27 | 87.23 |
| 2014-11-26 | 88.39 |
| 2014-11-25 | 86.07 |
| 2014-11-24 | 86.46 |
| 2014-11-21 | 82.98 |
| 2014-11-20 | 81.44 |
| 2014-11-19 | 82.21 |
| 2014-11-18 | 83.37 |
| 2014-11-17 | 85.30 |
| 2014-11-14 | 87.62 |
| 2014-11-13 | 87.23 |
| 2014-11-12 | 86.46 |
| 2014-11-11 | 85.30 |
| 2014-11-10 | 85.30 |
| 2014-11-07 | 83.37 |
| 2014-11-06 | 84.53 |
| 2014-11-05 | 84.91 |
| 2014-11-04 | 86.07 |
| 2014-11-03 | 86.07 |
| 2014-10-31 | 86.84 |
| 2014-10-30 | 84.53 |
| 2014-10-29 | 85.76 |
| 2014-10-28 | 83.51 |
| 2014-10-27 | 80.51 |
| 2014-10-24 | 81.64 |
| 2014-10-23 | 82.01 |
| 2014-10-22 | 82.39 |
| 2014-10-21 | 80.13 |
| 2014-10-20 | 79.76 |
| 2014-10-17 | 79.76 |
| 2014-10-16 | 78.26 |
| 2014-10-15 | 80.51 |
| 2014-10-14 | 79.76 |
| 2014-10-13 | 80.51 |
| 2014-10-10 | 79.76 |
| 2014-10-09 | 83.14 |
| 2014-10-08 | 81.26 |
| 2014-10-07 | 82.39 |
| 2014-10-06 | 81.64 |
| 2014-10-03 | 79.76 |
| 2014-09-30 | 78.63 |
| 2014-09-29 | 80.88 |
| 2014-09-26 | 84.26 |
| 2014-09-25 | 85.01 |
| 2014-09-24 | 86.14 |
| 2014-09-23 | 85.76 |
| 2014-09-22 | 86.14 |
| 2014-09-19 | 89.14 |
| 2014-09-18 | 88.01 |
| 2014-09-17 | 89.89 |
| 2014-09-16 | 88.01 |
| 2014-09-15 | 89.52 |
| 2014-09-12 | 91.02 |
| 2014-09-11 | 91.77 |
| 2014-09-10 | 91.77 |
| 2014-09-08 | 95.15 |
| 2014-09-05 | 95.52 |
| 2014-09-04 | 95.90 |
| 2014-09-03 | 96.27 |
| 2014-09-02 | 91.77 |
| 2014-09-01 | 91.39 |
| 2014-08-29 | 91.77 |
| 2014-08-28 | 91.77 |
| 2014-08-27 | 92.89 |
| 2014-08-26 | 94.39 |
| 2014-08-25 | 94.77 |
| 2014-08-22 | 94.02 |
| 2014-08-21 | 93.64 |
| 2014-08-20 | 94.39 |
| 2014-08-19 | 94.02 |
| 2014-08-18 | 92.89 |
| 2014-08-15 | 92.89 |
| 2014-08-14 | 91.77 |
| 2014-08-13 | 92.52 |
| 2014-08-12 | 90.64 |
| 2014-08-11 | 90.64 |
| 2014-08-08 | 88.01 |
| 2014-08-07 | 88.77 |
| 2014-08-06 | 89.89 |
| 2014-08-05 | 89.89 |
| 2014-08-04 | 90.27 |
| 2014-08-01 | 89.52 |
| 2014-07-31 | 91.77 |
| 2014-07-30 | 91.39 |
| 2014-07-29 | 90.27 |
| 2014-07-28 | 88.39 |
| 2014-07-25 | 87.26 |
| 2014-07-24 | 86.14 |
| 2014-07-23 | 85.39 |
| 2014-07-22 | 84.26 |
| 2014-07-21 | 80.51 |
| 2014-07-18 | 81.26 |
| 2014-07-17 | 82.01 |
| 2014-07-16 | 82.01 |
| 2014-07-15 | 81.26 |
| 2014-07-14 | 80.88 |
| 2014-07-11 | 79.76 |
| 2014-07-10 | 79.38 |
| 2014-07-09 | 79.01 |
| 2014-07-08 | 81.64 |
| 2014-07-07 | 82.01 |
| 2014-07-04 | 82.01 |
| 2014-07-03 | 81.64 |
| 2014-07-02 | 82.01 |
| 2014-06-30 | 78.26 |
| 2014-06-27 | 78.26 |
| 2014-06-26 | 78.63 |
| 2014-06-25 | 76.01 |
| 2014-06-24 | 76.01 |
| 2014-06-23 | 75.26 |
| 2014-06-20 | 78.63 |
| 2014-06-19 | 78.26 |
| 2014-06-18 | 78.26 |
| 2014-06-17 | 78.26 |
| 2014-06-16 | 79.01 |
| 2014-06-13 | 79.01 |
| 2014-06-12 | 77.88 |
| 2014-06-11 | 77.88 |
| 2014-06-10 | 77.88 |
| 2014-06-09 | 76.38 |
| 2014-06-06 | 75.63 |
| 2014-06-05 | 76.76 |
| 2014-06-04 | 76.76 |
| 2014-06-03 | 77.51 |
| 2014-05-30 | 76.38 |
| 2014-05-29 | 75.63 |
| 2014-05-28 | 76.38 |
| 2014-05-27 | 74.88 |
| 2014-05-26 | 74.88 |
| 2014-05-23 | 74.88 |
| 2014-05-22 | 74.50 |
| 2014-05-21 | 73.75 |
| 2014-05-20 | 73.00 |
| 2014-05-19 | 71.88 |
| 2014-05-16 | 71.88 |
| 2014-05-15 | 72.25 |
| 2014-05-14 | 71.50 |
| 2014-05-13 | 69.63 |
| 2014-05-12 | 69.25 |
| 2014-05-09 | 65.87 |
| 2014-05-08 | 65.50 |
| 2014-05-07 | 64.75 |
| 2014-05-05 | 66.25 |
| 2014-05-02 | 68.50 |
| 2014-04-30 | 67.00 |
| 2014-04-29 | 70.00 |
| 2014-04-28 | 67.37 |
| 2014-04-25 | 67.37 |
| 2014-04-24 | 70.36 |
| 2014-04-23 | 69.98 |
| 2014-04-22 | 71.85 |
| 2014-04-17 | 71.85 |
| 2014-04-16 | 71.47 |
| 2014-04-15 | 70.73 |
| 2014-04-14 | 73.71 |
| 2014-04-11 | 73.34 |
| 2014-04-10 | 75.20 |
| 2014-04-09 | 72.59 |
| 2014-04-08 | 70.73 |
| 2014-04-07 | 68.49 |
| 2014-04-04 | 69.61 |
| 2014-04-03 | 69.98 |
| 2014-04-02 | 69.61 |
| 2014-04-01 | 69.61 |
| 2014-03-31 | 67.00 |
| 2014-03-28 | 66.63 |
| 2014-03-27 | 64.77 |
| 2014-03-26 | 65.51 |
| 2014-03-25 | 64.39 |
| 2014-03-24 | 65.14 |
| 2014-03-21 | 62.16 |
| 2014-03-20 | 59.92 |
| 2014-03-19 | 62.90 |
| 2014-03-18 | 62.90 |
| 2014-03-17 | 62.16 |
| 2014-03-14 | 62.90 |
| 2014-03-13 | 64.39 |
| 2014-03-12 | 65.51 |
| 2014-03-11 | 67.37 |
| 2014-03-10 | 67.37 |
| 2014-03-07 | 70.73 |
| 2014-03-06 | 70.73 |
| 2014-03-05 | 69.98 |
| 2014-03-04 | 70.36 |
| 2014-03-03 | 69.24 |
| 2014-02-28 | 71.47 |
| 2014-02-27 | 71.85 |
| 2014-02-26 | 68.87 |
| 2014-02-25 | 68.12 |
| 2014-02-24 | 68.12 |
| 2014-02-21 | 69.61 |
| 2014-02-20 | 68.49 |
| 2014-02-19 | 69.98 |
| 2014-02-18 | 69.61 |
| 2014-02-17 | 68.87 |
| 2014-02-14 | 68.12 |
| 2014-02-13 | 66.63 |
| 2014-02-12 | 67.75 |
| 2014-02-11 | 65.14 |
| 2014-02-10 | 62.16 |
| 2014-02-07 | 62.53 |
| 2014-02-06 | 61.04 |
| 2014-02-05 | 59.92 |
| 2014-02-04 | 61.04 |
| 2014-01-30 | 65.51 |
| 2014-01-29 | 66.26 |
| 2014-01-28 | 65.14 |
| 2014-01-27 | 65.14 |
| 2014-01-24 | 68.49 |
| 2014-01-23 | 71.10 |
| 2014-01-22 | 73.34 |
| 2014-01-21 | 72.97 |
| 2014-01-20 | 72.22 |
| 2014-01-17 | 74.08 |
| 2014-01-16 | 72.97 |
| 2014-01-15 | 72.22 |
| 2014-01-14 | 71.47 |
| 2014-01-13 | 72.22 |
| 2014-01-10 | 71.85 |
| 2014-01-09 | 71.10 |
| 2014-01-08 | 72.97 |
| 2014-01-07 | 70.73 |
| 2014-01-06 | 70.36 |
| 2014-01-03 | 71.47 |
| 2014-01-02 | 75.20 |
| 2013-12-31 | 74.83 |
| 2013-12-30 | 74.83 |
| 2013-12-27 | 74.83 |
| 2013-12-24 | 74.46 |
| 2013-12-23 | 72.59 |
| 2013-12-20 | 71.47 |
| 2013-12-19 | 71.85 |
| 2013-12-18 | 74.08 |
| 2013-12-17 | 73.34 |
| 2013-12-16 | 73.71 |
| 2013-12-13 | 74.83 |
| 2013-12-12 | 74.83 |
| 2013-12-11 | 75.20 |
| 2013-12-10 | 78.56 |
| 2013-12-09 | 78.93 |
| 2013-12-06 | 78.93 |
| 2013-12-05 | 78.18 |
| 2013-12-04 | 78.56 |
| 2013-12-03 | 79.68 |
| 2013-12-02 | 80.42 |
| 2013-11-29 | 79.68 |
| 2013-11-28 | 78.93 |
| 2013-11-27 | 78.93 |
| 2013-11-26 | 78.56 |
| 2013-11-25 | 78.56 |
| 2013-11-22 | 77.81 |
| 2013-11-21 | 77.07 |
| 2013-11-20 | 78.18 |
| 2013-11-19 | 77.81 |
| 2013-11-18 | 77.81 |
| 2013-11-15 | 72.97 |
| 2013-11-14 | 69.98 |
| 2013-11-13 | 68.87 |
| 2013-11-12 | 72.22 |
| 2013-11-11 | 73.34 |
| 2013-11-08 | 70.73 |
| 2013-11-07 | 71.47 |
| 2013-11-06 | 72.59 |
| 2013-11-05 | 72.97 |
| 2013-11-04 | 74.08 |
| 2013-11-01 | 74.46 |
| 2013-10-31 | 74.08 |
| 2013-10-30 | 75.35 |
| 2013-10-29 | 72.08 |
| 2013-10-28 | 71.71 |
| 2013-10-25 | 70.62 |
| 2013-10-24 | 71.71 |
| 2013-10-23 | 72.81 |
| 2013-10-22 | 74.99 |
| 2013-10-21 | 75.72 |
| 2013-10-18 | 74.99 |
| 2013-10-17 | 72.81 |
| 2013-10-16 | 73.90 |
| 2013-10-15 | 75.35 |
| 2013-10-11 | 74.62 |
| 2013-10-10 | 72.44 |
| 2013-10-09 | 73.17 |
| 2013-10-08 | 74.26 |
| 2013-10-07 | 72.44 |
| 2013-10-04 | 73.53 |
| 2013-10-03 | 74.26 |
| 2013-10-02 | 72.44 |
| 2013-09-30 | 71.71 |
| 2013-09-27 | 73.90 |
| 2013-09-26 | 73.53 |
| 2013-09-25 | 73.90 |
| 2013-09-24 | 73.90 |
| 2013-09-23 | 75.35 |
| 2013-09-19 | 76.08 |
| 2013-09-18 | 73.17 |
| 2013-09-17 | 73.53 |
| 2013-09-16 | 74.62 |
| 2013-09-13 | 71.71 |
| 2013-09-12 | 72.08 |
| 2013-09-11 | 71.71 |
| 2013-09-10 | 71.71 |
| 2013-09-09 | 70.26 |
| 2013-09-06 | 69.53 |
| 2013-09-05 | 69.17 |
| 2013-09-04 | 66.98 |
| 2013-09-03 | 67.35 |
| 2013-09-02 | 66.26 |
| 2013-08-30 | 62.25 |
| 2013-08-29 | 62.25 |
| 2013-08-28 | 61.16 |
| 2013-08-27 | 63.71 |
| 2013-08-26 | 64.80 |
| 2013-08-23 | 63.35 |
| 2013-08-22 | 63.71 |
| 2013-08-21 | 62.98 |
| 2013-08-20 | 63.35 |
| 2013-08-19 | 67.35 |
| 2013-08-16 | 68.08 |
| 2013-08-15 | 68.08 |
| 2013-08-13 | 68.44 |
| 2013-08-12 | 65.89 |
| 2013-08-09 | 62.25 |
| 2013-08-08 | 61.89 |
| 2013-08-07 | 60.80 |
| 2013-08-06 | 63.35 |
| 2013-08-05 | 65.89 |
| 2013-08-02 | 65.17 |
| 2013-08-01 | 64.80 |
| 2013-07-31 | 62.98 |
| 2013-07-30 | 63.71 |
| 2013-07-29 | 63.35 |
| 2013-07-26 | 64.07 |
| 2013-07-25 | 63.35 |
| 2013-07-24 | 64.07 |
| 2013-07-23 | 63.35 |
| 2013-07-22 | 59.34 |
| 2013-07-19 | 59.71 |
| 2013-07-18 | 59.34 |
| 2013-07-17 | 59.71 |
| 2013-07-16 | 58.98 |
| 2013-07-15 | 58.62 |
| 2013-07-12 | 58.25 |
| 2013-07-11 | 60.44 |
| 2013-07-10 | 56.07 |
| 2013-07-09 | 54.62 |
| 2013-07-08 | 53.89 |
| 2013-07-05 | 56.07 |
| 2013-07-04 | 53.16 |
| 2013-07-03 | 50.61 |
| 2013-07-02 | 54.25 |
| 2013-06-28 | 55.34 |
| 2013-06-27 | 52.80 |
| 2013-06-26 | 52.07 |
| 2013-06-25 | 48.43 |
| 2013-06-24 | 48.07 |
| 2013-06-21 | 51.34 |
| 2013-06-20 | 52.07 |
| 2013-06-19 | 56.80 |
| 2013-06-18 | 58.25 |
| 2013-06-17 | 58.25 |
| 2013-06-14 | 56.07 |
| 2013-06-13 | 55.71 |
| 2013-06-11 | 58.25 |
| 2013-06-10 | 60.07 |
| 2013-06-07 | 59.71 |
| 2013-06-06 | 61.16 |
| 2013-06-05 | 62.98 |
| 2013-06-04 | 64.44 |
| 2013-06-03 | 64.44 |
| 2013-05-31 | 65.17 |
| 2013-05-30 | 65.89 |
| 2013-05-29 | 65.89 |
| 2013-05-28 | 68.80 |
| 2013-05-27 | 66.98 |
| 2013-05-24 | 66.62 |
| 2013-05-23 | 66.26 |
| 2013-05-22 | 70.99 |
| 2013-05-21 | 71.71 |
| 2013-05-20 | 72.44 |
| 2013-05-16 | 69.17 |
| 2013-05-15 | 69.17 |
| 2013-05-14 | 68.44 |
| 2013-05-13 | 68.08 |
| 2013-05-10 | 70.99 |
| 2013-05-09 | 70.26 |
| 2013-05-08 | 69.53 |
| 2013-05-07 | 68.44 |
| 2013-05-06 | 67.71 |
| 2013-05-03 | 66.26 |
| 2013-05-02 | 66.26 |
| 2013-04-30 | 66.26 |
| 2013-04-29 | 65.17 |
| 2013-04-26 | 65.53 |
| 2013-04-25 | 64.08 |
| 2013-04-24 | 62.64 |
| 2013-04-23 | 59.39 |
| 2013-04-22 | 61.19 |
| 2013-04-19 | 61.55 |
| 2013-04-18 | 57.58 |
| 2013-04-17 | 57.94 |
| 2013-04-16 | 58.66 |
| 2013-04-15 | 59.02 |
| 2013-04-12 | 61.92 |
| 2013-04-11 | 61.19 |
| 2013-04-10 | 61.19 |
| 2013-04-09 | 60.11 |
| 2013-04-08 | 59.02 |
| 2013-04-05 | 59.02 |
| 2013-04-03 | 63.36 |
| 2013-04-02 | 64.08 |
| 2013-03-28 | 63.36 |
| 2013-03-27 | 64.08 |
| 2013-03-26 | 63.36 |
| 2013-03-25 | 63.00 |
| 2013-03-22 | 61.92 |
| 2013-03-21 | 62.64 |
| 2013-03-20 | 63.00 |
| 2013-03-19 | 60.47 |
| 2013-03-18 | 61.19 |
| 2013-03-15 | 64.44 |
| 2013-03-14 | 65.17 |
| 2013-03-13 | 64.81 |
| 2013-03-12 | 67.34 |
| 2013-03-11 | 68.78 |
| 2013-03-08 | 68.78 |
| 2013-03-07 | 66.25 |
| 2013-03-06 | 65.89 |
| 2013-03-05 | 64.44 |
| 2013-03-04 | 64.44 |
| 2013-03-01 | 66.97 |
| 2013-02-28 | 67.70 |
| 2013-02-27 | 64.81 |
| 2013-02-26 | 64.08 |
| 2013-02-25 | 66.61 |
| 2013-02-22 | 66.25 |
| 2013-02-21 | 66.97 |
| 2013-02-20 | 69.87 |
| 2013-02-19 | 68.78 |
| 2013-02-18 | 70.59 |
| 2013-02-15 | 70.95 |
| 2013-02-14 | 70.95 |
| 2013-02-08 | 69.87 |
| 2013-02-07 | 69.14 |
| 2013-02-06 | 69.50 |
| 2013-02-05 | 68.78 |
| 2013-02-04 | 72.76 |
| 2013-02-01 | 72.76 |
| 2013-01-31 | 73.12 |
| 2013-01-30 | 73.48 |
| 2013-01-29 | 72.76 |
| 2013-01-28 | 72.76 |
| 2013-01-25 | 72.03 |
| 2013-01-24 | 72.03 |
| 2013-01-23 | 72.40 |
| 2013-01-22 | 72.03 |
| 2013-01-21 | 72.03 |
| 2013-01-18 | 72.03 |
| 2013-01-17 | 70.23 |
| 2013-01-16 | 70.23 |
| 2013-01-15 | 70.59 |
| 2013-01-14 | 70.59 |
| 2013-01-11 | 69.87 |
| 2013-01-10 | 70.59 |
| 2013-01-09 | 69.50 |
| 2013-01-08 | 68.06 |
| 2013-01-07 | 69.87 |
| 2013-01-04 | 69.87 |
| 2013-01-03 | 70.23 |
| 2013-01-02 | 69.87 |
| 2012-12-31 | 65.17 |
| 2012-12-28 | 65.53 |
| 2012-12-27 | 65.17 |
| 2012-12-24 | 64.08 |
| 2012-12-21 | 64.08 |
| 2012-12-20 | 64.81 |
| 2012-12-19 | 65.17 |
| 2012-12-18 | 64.08 |
| 2012-12-17 | 64.08 |
| 2012-12-14 | 65.17 |
| 2012-12-13 | 63.72 |
| 2012-12-12 | 64.08 |
| 2012-12-11 | 62.64 |
| 2012-12-10 | 62.28 |
| 2012-12-07 | 61.92 |
| 2012-12-06 | 62.28 |
| 2012-12-05 | 62.64 |
| 2012-12-04 | 59.02 |
| 2012-12-03 | 58.66 |
| 2012-11-30 | 60.83 |
| 2012-11-29 | 60.11 |
| 2012-11-28 | 58.30 |
| 2012-11-27 | 59.39 |
| 2012-11-26 | 59.75 |
| 2012-11-23 | 60.11 |
| 2012-11-22 | 58.66 |
| 2012-11-21 | 57.22 |
| 2012-11-20 | 55.05 |
| 2012-11-19 | 55.41 |
| 2012-11-16 | 53.60 |
| 2012-11-15 | 53.96 |
| 2012-11-14 | 56.13 |
| 2012-11-13 | 54.33 |
| 2012-11-12 | 56.13 |
| 2012-11-09 | 55.77 |
| 2012-11-08 | 56.86 |
| 2012-11-07 | 61.19 |
| 2012-11-06 | 60.11 |
| 2012-11-05 | 60.47 |
| 2012-11-02 | 61.55 |
| 2012-11-01 | 59.02 |
| 2012-10-31 | 57.58 |
| 2012-10-30 | 55.99 |
| 2012-10-29 | 56.69 |
| 2012-10-26 | 57.05 |
| 2012-10-25 | 58.81 |
| 2012-10-24 | 58.46 |
| 2012-10-22 | 58.11 |
| 2012-10-19 | 56.69 |
| 2012-10-18 | 56.69 |
| 2012-10-17 | 55.99 |
| 2012-10-16 | 54.22 |
| 2012-10-15 | 54.22 |
| 2012-10-12 | 53.87 |
| 2012-10-11 | 52.81 |
| 2012-10-10 | 52.46 |
| 2012-10-09 | 52.46 |
| 2012-10-08 | 51.40 |
| 2012-10-05 | 52.81 |
| 2012-10-04 | 52.11 |
| 2012-10-03 | 51.75 |
| 2012-09-28 | 51.75 |
| 2012-09-27 | 51.75 |
| 2012-09-26 | 49.64 |
| 2012-09-25 | 51.05 |
| 2012-09-24 | 50.69 |
| 2012-09-21 | 51.05 |
| 2012-09-20 | 49.99 |
| 2012-09-19 | 52.11 |
| 2012-09-18 | 49.99 |
| 2012-09-17 | 50.34 |
| 2012-09-14 | 49.99 |
| 2012-09-13 | 46.11 |
| 2012-09-12 | 46.46 |
| 2012-09-11 | 44.69 |
| 2012-09-10 | 44.69 |
| 2012-09-07 | 44.69 |
| 2012-09-06 | 40.04 |
| 2012-09-05 | 39.05 |
| 2012-09-04 | 41.02 |
| 2012-09-03 | 42.22 |
| 2012-08-31 | 41.52 |
| 2012-08-30 | 41.87 |
| 2012-08-29 | 43.64 |
| 2012-08-28 | 43.99 |
| 2012-08-27 | 43.99 |
| 2012-08-24 | 44.34 |
| 2012-08-23 | 46.11 |
| 2012-08-22 | 44.34 |
| 2012-08-21 | 46.11 |
| 2012-08-20 | 45.75 |
| 2012-08-17 | 46.11 |
| 2012-08-16 | 44.69 |
| 2012-08-15 | 45.40 |
| 2012-08-14 | 47.16 |
| 2012-08-13 | 45.40 |
| 2012-08-10 | 45.75 |
| 2012-08-09 | 46.81 |
| 2012-08-08 | 45.05 |
| 2012-08-07 | 45.40 |
| 2012-08-06 | 44.69 |
| 2012-08-03 | 42.58 |
| 2012-08-02 | 42.93 |
| 2012-08-01 | 43.28 |
| 2012-07-31 | 43.28 |
| 2012-07-30 | 42.22 |
| 2012-07-27 | 39.75 |
| 2012-07-26 | 36.93 |
| 2012-07-25 | 36.79 |
| 2012-07-24 | 36.65 |
| 2012-07-23 | 37.92 |
| 2012-07-20 | 42.22 |
| 2012-07-19 | 41.87 |
| 2012-07-18 | 39.33 |
| 2012-07-17 | 40.88 |
| 2012-07-16 | 38.34 |
| 2012-07-13 | 38.20 |
| 2012-07-12 | 37.78 |
| 2012-07-11 | 40.74 |
| 2012-07-10 | 40.46 |
| 2012-07-09 | 40.74 |
| 2012-07-06 | 43.28 |
| 2012-07-05 | 43.64 |
| 2012-07-04 | 42.58 |
| 2012-07-03 | 42.93 |
| 2012-06-29 | 40.88 |
| 2012-06-28 | 37.78 |
| 2012-06-27 | 39.05 |
| 2012-06-26 | 37.64 |
| 2012-06-25 | 36.93 |
| 2012-06-22 | 37.64 |
| 2012-06-21 | 39.61 |
| 2012-06-20 | 41.17 |
| 2012-06-19 | 40.60 |
| 2012-06-18 | 40.74 |
| 2012-06-15 | 39.61 |
| 2012-06-14 | 36.37 |
| 2012-06-13 | 37.50 |
| 2012-06-12 | 36.37 |
| 2012-06-11 | 36.79 |
| 2012-06-08 | 33.40 |
| 2012-06-07 | 34.67 |
| 2012-06-06 | 33.97 |
| 2012-06-05 | 31.14 |
| 2012-06-04 | 30.58 |
| 2012-06-01 | 33.68 |
| 2012-05-31 | 33.97 |
| 2012-05-30 | 33.82 |
| 2012-05-29 | 36.22 |
| 2012-05-28 | 34.53 |
| 2012-05-25 | 33.82 |
| 2012-05-24 | 33.40 |
| 2012-05-23 | 33.97 |
| 2012-05-22 | 35.94 |
| 2012-05-21 | 35.24 |
| 2012-05-18 | 35.10 |
| 2012-05-17 | 36.93 |
| 2012-05-16 | 37.07 |
| 2012-05-15 | 41.52 |
| 2012-05-14 | 40.18 |
| 2012-05-11 | 41.87 |
| 2012-05-10 | 43.64 |
| 2012-05-09 | 44.34 |
| 2012-05-08 | 45.75 |
| 2012-05-07 | 45.75 |
| 2012-05-04 | 49.99 |
| 2012-05-03 | 51.05 |
| 2012-05-02 | 51.75 |
| 2012-04-30 | 49.99 |
| 2012-04-27 | 47.52 |
| 2012-04-26 | 47.94 |
| 2012-04-25 | 46.89 |
| 2012-04-24 | 46.89 |
| 2012-04-23 | 46.54 |
| 2012-04-20 | 48.99 |
| 2012-04-19 | 49.34 |
| 2012-04-18 | 47.94 |
| 2012-04-17 | 46.19 |
| 2012-04-16 | 46.54 |
| 2012-04-13 | 47.24 |
| 2012-04-12 | 44.44 |
| 2012-04-11 | 43.03 |
| 2012-04-10 | 44.44 |
| 2012-04-05 | 46.19 |
| 2012-04-03 | 47.59 |
| 2012-04-02 | 45.49 |
| 2012-03-30 | 45.84 |
| 2012-03-29 | 46.19 |
| 2012-03-28 | 48.29 |
| 2012-03-27 | 49.69 |
| 2012-03-26 | 46.89 |
| 2012-03-23 | 46.54 |
| 2012-03-22 | 48.29 |
| 2012-03-21 | 48.29 |
| 2012-03-20 | 48.29 |
| 2012-03-19 | 49.69 |
| 2012-03-16 | 51.45 |
| 2012-03-15 | 51.45 |
| 2012-03-14 | 51.10 |
| 2012-03-13 | 51.10 |
| 2012-03-12 | 49.69 |
| 2012-03-09 | 49.34 |
| 2012-03-08 | 47.94 |
| 2012-03-07 | 45.84 |
| 2012-03-06 | 47.24 |
| 2012-03-05 | 49.69 |
| 2012-03-02 | 52.85 |
| 2012-03-01 | 51.45 |
| 2012-02-29 | 53.20 |
| 2012-02-28 | 52.85 |
| 2012-02-27 | 50.04 |
| 2012-02-24 | 51.10 |
| 2012-02-23 | 51.45 |
| 2012-02-22 | 52.50 |
| 2012-02-21 | 51.80 |
| 2012-02-20 | 51.45 |
| 2012-02-17 | 51.80 |
| 2012-02-16 | 50.40 |
| 2012-02-15 | 51.45 |
| 2012-02-14 | 47.94 |
| 2012-02-13 | 47.94 |
| 2012-02-10 | 46.89 |
| 2012-02-09 | 48.64 |
| 2012-02-08 | 48.64 |
| 2012-02-07 | 46.19 |
| 2012-02-06 | 46.54 |
| 2012-02-03 | 46.54 |
| 2012-02-02 | 46.54 |
| 2012-02-01 | 44.09 |
| 2012-01-31 | 43.73 |
| 2012-01-30 | 42.68 |
| 2012-01-27 | 45.14 |
| 2012-01-26 | 44.44 |
| 2012-01-20 | 41.98 |
| 2012-01-19 | 41.28 |
| 2012-01-18 | 39.39 |
| 2012-01-17 | 38.97 |
| 2012-01-16 | 34.34 |
| 2012-01-13 | 35.88 |
| 2012-01-12 | 35.18 |
| 2012-01-11 | 35.60 |
| 2012-01-10 | 34.34 |
| 2012-01-09 | 33.78 |
| 2012-01-06 | 31.39 |
| 2012-01-05 | 33.22 |
| 2012-01-04 | 32.52 |
| 2012-01-03 | 33.36 |
| 2011-12-30 | 30.27 |
| 2011-12-29 | 29.85 |
| 2011-12-28 | 30.83 |
| 2011-12-23 | 31.67 |
| 2011-12-22 | 29.85 |
| 2011-12-21 | 29.99 |
| 2011-12-20 | 27.75 |
| 2011-12-19 | 27.75 |
| 2011-12-16 | 29.43 |
| 2011-12-15 | 27.47 |
| 2011-12-14 | 29.57 |
| 2011-12-13 | 30.41 |
| 2011-12-12 | 30.97 |
| 2011-12-09 | 31.11 |
| 2011-12-08 | 35.04 |
| 2011-12-07 | 35.88 |
| 2011-12-06 | 33.78 |
| 2011-12-05 | 35.60 |
| 2011-12-02 | 34.76 |
| 2011-12-01 | 34.34 |
| 2011-11-30 | 26.91 |
| 2011-11-29 | 28.87 |
| 2011-11-28 | 27.47 |
| 2011-11-25 | 24.94 |
| 2011-11-24 | 26.77 |
| 2011-11-23 | 26.07 |
| 2011-11-22 | 28.73 |
| 2011-11-21 | 28.59 |
| 2011-11-18 | 30.41 |
| 2011-11-17 | 32.52 |
| 2011-11-16 | 33.36 |
| 2011-11-15 | 36.16 |
| 2011-11-14 | 37.84 |
| 2011-11-11 | 34.90 |
| 2011-11-10 | 33.50 |
| 2011-11-09 | 40.93 |
| 2011-11-08 | 38.83 |
| 2011-11-07 | 38.55 |
| 2011-11-04 | 39.81 |
| 2011-11-03 | 35.32 |
| 2011-11-02 | 39.25 |
| 2011-11-01 | 36.30 |
| 2011-10-31 | 39.95 |
| 2011-10-28 | 41.28 |
| 2011-10-27 | 38.54 |
| 2011-10-26 | 34.51 |
| 2011-10-25 | 33.69 |
| 2011-10-24 | 32.59 |
| 2011-10-21 | 27.53 |
| 2011-10-20 | 27.12 |
| 2011-10-19 | 29.17 |
| 2011-10-18 | 27.39 |
| 2011-10-17 | 33.00 |
| 2011-10-14 | 30.40 |
| 2011-10-13 | 32.45 |
| 2011-10-12 | 29.44 |
| 2011-10-11 | 28.08 |
| 2011-10-10 | 25.20 |
| 2011-10-07 | 25.07 |
| 2011-10-06 | 21.51 |
| 2011-10-04 | 15.08 |
| 2011-10-03 | 18.91 |
| 2011-09-30 | 24.11 |
| 2011-09-28 | 27.12 |
| 2011-09-27 | 27.94 |
| 2011-09-26 | 23.01 |
| 2011-09-23 | 24.79 |
| 2011-09-22 | 26.57 |
| 2011-09-21 | 32.59 |
| 2011-09-20 | 34.23 |
| 2011-09-19 | 33.14 |
| 2011-09-16 | 37.18 |
| 2011-09-15 | 35.47 |
| 2011-09-14 | 34.51 |
| 2011-09-12 | 34.10 |
| 2011-09-09 | 39.57 |
| 2011-09-08 | 39.91 |
| 2011-09-07 | 40.60 |
| 2011-09-06 | 38.20 |
| 2011-09-05 | 37.86 |
| 2011-09-02 | 41.62 |
| 2011-09-01 | 44.02 |
| 2011-08-31 | 43.68 |
| 2011-08-30 | 41.62 |
| 2011-08-29 | 39.23 |
| 2011-08-26 | 36.83 |
| 2011-08-25 | 38.20 |
| 2011-08-24 | 36.42 |
| 2011-08-23 | 38.89 |
| 2011-08-22 | 36.42 |
| 2011-08-19 | 35.74 |
| 2011-08-18 | 39.57 |
| 2011-08-17 | 41.96 |
| 2011-08-16 | 41.28 |
| 2011-08-15 | 41.62 |
| 2011-08-12 | 37.18 |
| 2011-08-11 | 37.18 |
| 2011-08-10 | 38.20 |
| 2011-08-09 | 35.19 |
| 2011-08-08 | 43.33 |
| 2011-08-05 | 46.07 |
| 2011-08-04 | 52.57 |
| 2011-08-03 | 53.60 |
| 2011-08-02 | 56.33 |
| 2011-08-01 | 58.38 |
| 2011-07-29 | 56.33 |
| 2011-07-28 | 57.36 |
| 2011-07-27 | 57.36 |
| 2011-07-26 | 57.02 |
| 2011-07-25 | 55.65 |
| 2011-07-22 | 56.67 |
| 2011-07-21 | 53.25 |
| 2011-07-20 | 53.60 |
| 2011-07-19 | 52.91 |
| 2011-07-18 | 51.89 |
| 2011-07-15 | 52.57 |
| 2011-07-14 | 53.25 |
| 2011-07-13 | 52.91 |
| 2011-07-12 | 51.20 |
| 2011-07-11 | 55.99 |
| 2011-07-08 | 58.38 |
| 2011-07-07 | 57.02 |
| 2011-07-06 | 57.36 |
| 2011-07-05 | 59.07 |
| 2011-07-04 | 59.07 |
| 2011-06-30 | 56.33 |
| 2011-06-29 | 53.94 |
| 2011-06-28 | 54.28 |
| 2011-06-27 | 53.94 |
| 2011-06-24 | 54.62 |
| 2011-06-23 | 51.89 |
| 2011-06-22 | 52.57 |
| 2011-06-21 | 52.57 |
| 2011-06-20 | 50.86 |
| 2011-06-17 | 51.54 |
| 2011-06-16 | 53.25 |
| 2011-06-15 | 55.65 |
| 2011-06-14 | 56.67 |
| 2011-06-13 | 56.67 |
| 2011-06-10 | 55.99 |
| 2011-06-09 | 57.36 |
| 2011-06-08 | 57.70 |
| 2011-06-07 | 59.07 |
| 2011-06-03 | 59.75 |
| 2011-06-02 | 61.46 |
| 2011-06-01 | 63.86 |
| 2011-05-31 | 64.54 |
| 2011-05-30 | 60.78 |
| 2011-05-27 | 60.44 |
| 2011-05-26 | 58.38 |
| 2011-05-25 | 57.70 |
| 2011-05-24 | 57.70 |
| 2011-05-23 | 57.36 |
| 2011-05-20 | 60.78 |
| 2011-05-19 | 60.44 |
| 2011-05-18 | 59.07 |
| 2011-05-17 | 58.04 |
| 2011-05-16 | 58.73 |
| 2011-05-13 | 61.12 |
| 2011-05-12 | 59.07 |
| 2011-05-11 | 60.78 |
| 2011-05-09 | 60.78 |
| 2011-05-06 | 59.41 |
| 2011-05-05 | 60.10 |
| 2011-05-04 | 60.10 |
| 2011-05-03 | 62.49 |
| 2011-04-29 | 62.83 |
| 2011-04-28 | 63.86 |
| 2011-04-27 | 64.34 |
| 2011-04-26 | 65.02 |
| 2011-04-21 | 66.04 |
| 2011-04-20 | 64.00 |
| 2011-04-19 | 61.61 |
| 2011-04-18 | 63.66 |
| 2011-04-15 | 64.68 |
| 2011-04-14 | 64.68 |
| 2011-04-13 | 66.04 |
| 2011-04-12 | 64.68 |
| 2011-04-11 | 67.06 |
| 2011-04-08 | 67.74 |
| 2011-04-07 | 67.06 |
| 2011-04-06 | 66.72 |
| 2011-04-04 | 65.70 |
| 2011-04-01 | 63.32 |
| 2011-03-31 | 61.61 |
| 2011-03-30 | 60.93 |
| 2011-03-29 | 58.55 |
| 2011-03-28 | 58.55 |
| 2011-03-25 | 58.89 |
| 2011-03-24 | 57.53 |
| 2011-03-23 | 56.85 |
| 2011-03-22 | 56.51 |
| 2011-03-21 | 55.83 |
| 2011-03-18 | 53.45 |
| 2011-03-17 | 53.11 |
| 2011-03-16 | 55.83 |
| 2011-03-15 | 55.49 |
| 2011-03-14 | 59.91 |
| 2011-03-11 | 59.23 |
| 2011-03-10 | 61.61 |
| 2011-03-09 | 63.32 |
| 2011-03-08 | 62.64 |
| 2011-03-07 | 59.57 |
| 2011-03-04 | 60.59 |
| 2011-03-03 | 58.55 |
| 2011-03-02 | 57.53 |
| 2011-03-01 | 60.59 |
| 2011-02-28 | 60.25 |
| 2011-02-25 | 57.87 |
| 2011-02-24 | 54.81 |
| 2011-02-23 | 57.19 |
| 2011-02-22 | 57.53 |
| 2011-02-21 | 60.93 |
| 2011-02-18 | 61.61 |
| 2011-02-17 | 59.57 |
| 2011-02-16 | 58.55 |
| 2011-02-15 | 56.85 |
| 2011-02-14 | 58.21 |
| 2011-02-11 | 56.51 |
| 2011-02-10 | 55.49 |
| 2011-02-09 | 58.55 |
| 2011-02-08 | 60.59 |
| 2011-02-07 | 61.27 |
| 2011-02-02 | 63.66 |
| 2011-02-01 | 60.93 |
| 2011-01-31 | 60.93 |
| 2011-01-28 | 61.61 |
| 2011-01-27 | 62.98 |
| 2011-01-26 | 63.32 |
| 2011-01-25 | 62.98 |
| 2011-01-24 | 62.98 |
| 2011-01-21 | 63.66 |
| 2011-01-20 | 64.34 |
| 2011-01-19 | 67.06 |
| 2011-01-18 | 65.70 |
| 2011-01-17 | 65.70 |
| 2011-01-14 | 66.38 |
| 2011-01-13 | 66.04 |
| 2011-01-12 | 65.36 |
| 2011-01-11 | 62.98 |
| 2011-01-10 | 61.27 |
| 2011-01-07 | 62.30 |
| 2011-01-06 | 62.98 |
| 2011-01-05 | 62.64 |
| 2011-01-04 | 61.96 |
| 2011-01-03 | 60.59 |
| 2010-12-31 | 57.87 |
| 2010-12-30 | 57.53 |
| 2010-12-29 | 57.53 |
| 2010-12-28 | 55.15 |
| 2010-12-24 | 56.51 |
| 2010-12-23 | 56.85 |
| 2010-12-22 | 57.87 |
| 2010-12-21 | 57.87 |
| 2010-12-20 | 55.15 |
| 2010-12-17 | 55.49 |
| 2010-12-16 | 55.15 |
| 2010-12-15 | 56.85 |
| 2010-12-14 | 60.59 |
| 2010-12-13 | 59.91 |
| 2010-12-10 | 58.89 |
| 2010-12-09 | 58.55 |
| 2010-12-08 | 57.87 |
| 2010-12-07 | 60.59 |
| 2010-12-06 | 58.89 |
| 2010-12-03 | 60.25 |
| 2010-12-02 | 60.59 |
| 2010-12-01 | 59.23 |
| 2010-11-30 | 57.87 |
| 2010-11-29 | 58.89 |
| 2010-11-26 | 56.51 |
| 2010-11-25 | 57.87 |
| 2010-11-24 | 57.87 |
| 2010-11-23 | 56.85 |
| 2010-11-22 | 61.27 |
| 2010-11-19 | 61.61 |
| 2010-11-18 | 61.61 |
| 2010-11-17 | 58.89 |
| 2010-11-16 | 61.96 |
| 2010-11-15 | 64.34 |
| 2010-11-12 | 65.70 |
| 2010-11-11 | 69.10 |
| 2010-11-10 | 67.74 |
| 2010-11-09 | 69.44 |
| 2010-11-08 | 70.80 |
| 2010-11-05 | 70.12 |
| 2010-11-04 | 67.40 |
| 2010-11-03 | 65.02 |
| 2010-11-02 | 61.61 |
| 2010-11-01 | 61.96 |
| 2010-10-29 | 57.53 |
| 2010-10-28 | 58.82 |
| 2010-10-27 | 58.49 |
| 2010-10-26 | 61.16 |
| 2010-10-25 | 61.49 |
| 2010-10-22 | 60.49 |
| 2010-10-21 | 61.83 |
| 2010-10-20 | 61.16 |
| 2010-10-19 | 62.50 |
| 2010-10-18 | 60.49 |
| 2010-10-15 | 62.50 |
| 2010-10-14 | 62.83 |
| 2010-10-13 | 60.49 |
| 2010-10-12 | 58.16 |
| 2010-10-11 | 58.82 |
| 2010-10-08 | 56.82 |
| 2010-10-07 | 56.49 |
| 2010-10-06 | 56.82 |
| 2010-10-05 | 54.49 |
| 2010-10-04 | 54.49 |
| 2010-09-30 | 53.15 |
| 2010-09-29 | 53.15 |
| 2010-09-28 | 51.15 |
| 2010-09-27 | 52.82 |
| 2010-09-24 | 51.48 |
| 2010-09-22 | 50.82 |
| 2010-09-21 | 50.82 |
| 2010-09-20 | 50.15 |
| 2010-09-17 | 50.15 |
| 2010-09-16 | 48.48 |
| 2010-09-15 | 48.81 |
| 2010-09-14 | 48.48 |
| 2010-09-13 | 48.48 |
| 2010-09-10 | 45.48 |
| 2010-09-09 | 44.81 |
| 2010-09-08 | 44.14 |
| 2010-09-07 | 46.48 |
| 2010-09-06 | 46.15 |
| 2010-09-03 | 43.48 |
| 2010-09-02 | 42.81 |
| 2010-09-01 | 40.47 |
| 2010-08-31 | 39.47 |
| 2010-08-30 | 41.14 |
| 2010-08-27 | 40.14 |
| 2010-08-26 | 40.81 |
| 2010-08-25 | 40.14 |
| 2010-08-24 | 40.81 |
| 2010-08-23 | 42.48 |
| 2010-08-20 | 42.81 |
| 2010-08-19 | 43.48 |
| 2010-08-18 | 43.14 |
| 2010-08-17 | 43.81 |
| 2010-08-16 | 43.48 |
| 2010-08-13 | 43.14 |
| 2010-08-12 | 43.48 |
| 2010-08-11 | 45.14 |
| 2010-08-10 | 45.81 |
| 2010-08-09 | 48.15 |
| 2010-08-06 | 47.48 |
| 2010-08-05 | 46.81 |
| 2010-08-04 | 46.48 |
| 2010-08-03 | 46.15 |
| 2010-08-02 | 45.48 |
| 2010-07-30 | 42.81 |
| 2010-07-29 | 43.81 |
| 2010-07-28 | 43.81 |
| 2010-07-27 | 42.81 |
| 2010-07-26 | 41.81 |
| 2010-07-23 | 41.81 |
| 2010-07-22 | 40.14 |
| 2010-07-21 | 39.81 |
| 2010-07-20 | 37.80 |
| 2010-07-19 | 36.47 |
| 2010-07-16 | 37.80 |
| 2010-07-15 | 37.80 |
| 2010-07-14 | 40.14 |
| 2010-07-13 | 38.81 |
| 2010-07-12 | 39.47 |
| 2010-07-09 | 38.81 |
| 2010-07-08 | 36.14 |
| 2010-07-07 | 35.13 |
| 2010-07-06 | 36.47 |
| 2010-07-05 | 34.80 |
| 2010-07-02 | 35.13 |
| 2010-06-30 | 37.14 |
| 2010-06-29 | 37.47 |
| 2010-06-28 | 41.14 |
| 2010-06-25 | 40.47 |
| 2010-06-24 | 40.47 |
| 2010-06-23 | 41.81 |
| 2010-06-22 | 41.81 |
| 2010-06-21 | 42.48 |
| 2010-06-18 | 37.80 |
| 2010-06-17 | 37.14 |
| 2010-06-15 | 36.80 |
| 2010-06-14 | 36.47 |
| 2010-06-11 | 35.13 |
| 2010-06-10 | 33.80 |
| 2010-06-09 | 33.80 |
| 2010-06-08 | 32.53 |
| 2010-06-07 | 31.73 |
| 2010-06-04 | 34.80 |
| 2010-06-03 | 34.47 |
| 2010-06-02 | 32.40 |
| 2010-06-01 | 32.53 |
| 2010-05-31 | 34.13 |
| 2010-05-28 | 34.13 |
| 2010-05-27 | 32.27 |
| 2010-05-26 | 30.26 |
| 2010-05-25 | 28.93 |
| 2010-05-24 | 33.20 |
| 2010-05-20 | 32.67 |
| 2010-05-19 | 32.67 |
| 2010-05-18 | 34.80 |
| 2010-05-17 | 32.93 |
| 2010-05-14 | 35.80 |
| 2010-05-13 | 37.47 |
| 2010-05-12 | 36.14 |
| 2010-05-11 | 35.80 |
| 2010-05-10 | 37.80 |
| 2010-05-07 | 34.13 |
| 2010-05-06 | 35.80 |
| 2010-05-05 | 36.80 |
| 2010-05-04 | 39.47 |
| 2010-05-03 | 39.81 |
| 2010-04-30 | 41.81 |
| 2010-04-29 | 39.47 |
| 2010-04-28 | 40.67 |
| 2010-04-27 | 42.33 |
| 2010-04-26 | 44.32 |
| 2010-04-23 | 42.66 |
| 2010-04-22 | 43.66 |
| 2010-04-21 | 43.99 |
| 2010-04-20 | 44.65 |
| 2010-04-19 | 43.66 |
| 2010-04-16 | 46.65 |
| 2010-04-15 | 48.30 |
| 2010-04-14 | 48.30 |
| 2010-04-13 | 48.30 |
| 2010-04-12 | 48.64 |
| 2010-04-09 | 48.64 |
| 2010-04-08 | 46.31 |
| 2010-04-07 | 46.65 |
| 2010-04-01 | 44.65 |
| 2010-03-31 | 42.33 |
| 2010-03-30 | 43.00 |
| 2010-03-29 | 42.33 |
| 2010-03-26 | 40.67 |
| 2010-03-25 | 39.01 |
| 2010-03-24 | 41.01 |
| 2010-03-23 | 40.67 |
| 2010-03-22 | 40.34 |
| 2010-03-19 | 42.66 |
| 2010-03-18 | 42.66 |
| 2010-03-17 | 43.33 |
| 2010-03-16 | 40.67 |
| 2010-03-15 | 41.34 |
| 2010-03-12 | 41.67 |
| 2010-03-11 | 42.00 |
| 2010-03-10 | 42.00 |
| 2010-03-09 | 42.00 |
| 2010-03-08 | 41.67 |
| 2010-03-05 | 39.01 |
| 2010-03-04 | 37.69 |
| 2010-03-03 | 39.68 |
| 2010-03-02 | 40.01 |
| 2010-03-01 | 40.67 |
| 2010-02-26 | 38.02 |
| 2010-02-25 | 36.36 |
| 2010-02-24 | 37.02 |
| 2010-02-23 | 37.69 |
| 2010-02-22 | 36.03 |
| 2010-02-19 | 33.04 |
| 2010-02-18 | 36.36 |
| 2010-02-17 | 37.36 |
| 2010-02-12 | 35.70 |
| 2010-02-11 | 35.70 |
| 2010-02-10 | 33.37 |
| 2010-02-09 | 32.18 |
| 2010-02-08 | 30.85 |
| 2010-02-05 | 31.78 |
| 2010-02-04 | 36.03 |
| 2010-02-03 | 38.35 |
| 2010-02-02 | 35.70 |
| 2010-02-01 | 35.37 |
| 2010-01-29 | 34.37 |
| 2010-01-28 | 36.03 |
| 2010-01-27 | 34.04 |
| 2010-01-26 | 34.70 |
| 2010-01-25 | 37.69 |
| 2010-01-22 | 39.01 |
| 2010-01-21 | 39.35 |
| 2010-01-20 | 42.00 |
| 2010-01-19 | 44.65 |
| 2010-01-18 | 43.33 |
| 2010-01-15 | 44.65 |
| 2010-01-14 | 44.99 |
| 2010-01-13 | 45.32 |
| 2010-01-12 | 48.64 |
| 2010-01-11 | 49.96 |
| 2010-01-08 | 49.30 |
| 2010-01-07 | 48.97 |
| 2010-01-06 | 49.96 |
| 2010-01-05 | 48.97 |
| 2010-01-04 | 45.65 |
| 2009-12-31 | 45.98 |
| 2009-12-30 | 43.99 |
| 2009-12-29 | 43.33 |
| 2009-12-28 | 43.33 |
| 2009-12-24 | 43.66 |
| 2009-12-23 | 42.00 |
| 2009-12-22 | 40.67 |
| 2009-12-21 | 40.01 |
| 2009-12-18 | 41.34 |
| 2009-12-17 | 42.66 |
| 2009-12-16 | 44.32 |
| 2009-12-15 | 45.65 |
| 2009-12-14 | 47.31 |
| 2009-12-11 | 46.65 |
| 2009-12-10 | 44.99 |
| 2009-12-09 | 45.32 |
| 2009-12-08 | 47.31 |
| 2009-12-07 | 49.30 |
| 2009-12-04 | 50.63 |
| 2009-12-03 | 50.30 |
| 2009-12-02 | 48.64 |
| 2009-12-01 | 47.64 |
| 2009-11-30 | 45.98 |
| 2009-11-27 | 41.34 |
| 2009-11-26 | 48.30 |
| 2009-11-25 | 51.29 |
| 2009-11-24 | 49.96 |
| 2009-11-23 | 51.95 |
| 2009-11-20 | 49.63 |
| 2009-11-19 | 50.63 |
| 2009-11-18 | 52.29 |
| 2009-11-17 | 52.62 |
| 2009-11-16 | 52.95 |
| 2009-11-13 | 50.30 |
| 2009-11-12 | 49.30 |
| 2009-11-11 | 50.63 |
| 2009-11-10 | 48.30 |
| 2009-11-09 | 48.30 |
| 2009-11-06 | 45.65 |
| 2009-11-05 | 42.66 |
| 2009-11-04 | 43.99 |
| 2009-11-03 | 41.34 |
| 2009-11-02 | 44.32 |
| 2009-10-30 | 44.99 |
| 2009-10-29 | 42.00 |
| 2009-10-28 | 45.12 |
| 2009-10-27 | 48.05 |
| 2009-10-23 | 50.34 |
| 2009-10-22 | 48.05 |
| 2009-10-21 | 48.38 |
| 2009-10-20 | 49.03 |
| 2009-10-19 | 47.73 |
| 2009-10-16 | 46.10 |
| 2009-10-15 | 46.75 |
| 2009-10-14 | 46.10 |
| 2009-10-13 | 43.49 |
| 2009-10-12 | 41.86 |
| 2009-10-09 | 43.49 |
| 2009-10-08 | 43.49 |
| 2009-10-07 | 41.86 |
| 2009-10-06 | 38.92 |
| 2009-10-05 | 35.99 |
| 2009-10-02 | 35.66 |
| 2009-09-30 | 39.58 |
| 2009-09-29 | 39.90 |
| 2009-09-28 | 37.29 |
| 2009-09-25 | 40.23 |
| 2009-09-24 | 40.55 |
| 2009-09-23 | 43.81 |
| 2009-09-22 | 44.79 |
| 2009-09-21 | 43.16 |
| 2009-09-18 | 44.14 |
| 2009-09-17 | 44.79 |
| 2009-09-16 | 42.18 |
| 2009-09-15 | 39.25 |
| 2009-09-14 | 39.58 |
| 2009-09-11 | 40.55 |
| 2009-09-10 | 39.90 |
| 2009-09-09 | 38.92 |
| 2009-09-08 | 39.90 |
| 2009-09-07 | 36.97 |
| 2009-09-04 | 35.01 |
| 2009-09-03 | 31.10 |
| 2009-09-02 | 29.66 |
| 2009-09-01 | 31.75 |
| 2009-08-31 | 31.10 |
| 2009-08-28 | 33.38 |
| 2009-08-27 | 34.36 |
| 2009-08-26 | 35.66 |
| 2009-08-25 | 35.66 |
| 2009-08-24 | 36.31 |
| 2009-08-21 | 34.36 |
| 2009-08-20 | 35.01 |
| 2009-08-19 | 32.40 |
| 2009-08-18 | 34.68 |
| 2009-08-17 | 33.71 |
| 2009-08-14 | 37.94 |
| 2009-08-13 | 38.27 |
| 2009-08-12 | 35.66 |
| 2009-08-11 | 39.25 |
| 2009-08-10 | 38.60 |
| 2009-08-07 | 35.01 |
| 2009-08-06 | 38.60 |
| 2009-08-05 | 35.66 |
| 2009-08-04 | 37.62 |
| 2009-08-03 | 37.62 |
| 2009-07-31 | 36.31 |
| 2009-07-30 | 34.03 |
| 2009-07-29 | 33.38 |
| 2009-07-28 | 36.31 |
| 2009-07-27 | 34.36 |
| 2009-07-24 | 32.73 |
| 2009-07-23 | 31.42 |
| 2009-07-22 | 27.97 |
| 2009-07-21 | 29.53 |
| 2009-07-20 | 29.40 |
| 2009-07-17 | 24.97 |
| 2009-07-16 | 21.70 |
| 2009-07-15 | 21.44 |
| 2009-07-14 | 18.70 |
| 2009-07-13 | 14.79 |
| 2009-07-10 | 17.40 |
| 2009-07-09 | 18.18 |
| 2009-07-08 | 17.79 |
| 2009-07-07 | 18.57 |
| 2009-07-06 | 19.10 |
| 2009-07-03 | 20.66 |
| 2009-07-02 | 20.40 |
| 2009-06-30 | 22.36 |
| 2009-06-29 | 23.01 |
| 2009-06-26 | 23.40 |
| 2009-06-25 | 21.44 |
| 2009-06-24 | 18.83 |
| 2009-06-23 | 16.62 |
| 2009-06-22 | 20.01 |
| 2009-06-19 | 18.97 |
| 2009-06-18 | 17.92 |
| 2009-06-17 | 19.62 |
| 2009-06-16 | 20.14 |
| 2009-06-15 | 22.23 |
| 2009-06-12 | 24.97 |
| 2009-06-11 | 24.31 |
| 2009-06-10 | 24.18 |
| 2009-06-09 | 19.49 |
| 2009-06-08 | 20.66 |
| 2009-06-05 | 23.14 |
| 2009-06-04 | 22.23 |
| 2009-06-03 | 22.62 |
| 2009-06-02 | 21.57 |
| 2009-06-01 | 24.70 |
| 2009-05-29 | 20.27 |
| 2009-05-27 | 18.44 |
| 2009-05-26 | 12.44 |
| 2009-05-25 | 12.96 |
| 2009-05-22 | 12.44 |
| 2009-05-21 | 13.23 |
| 2009-05-20 | 14.79 |
| 2009-05-19 | 15.31 |
| 2009-05-18 | 11.79 |
| 2009-05-15 | 10.23 |
| 2009-05-14 | 8.40 |
| 2009-05-13 | 11.92 |
| 2009-05-12 | 12.70 |
| 2009-05-11 | 12.18 |
| 2009-05-08 | 14.14 |
| 2009-05-07 | 12.83 |
| 2009-05-06 | 10.49 |
| 2009-05-05 | 7.88 |
| 2009-05-04 | 7.49 |
| 2009-04-30 | 1.62 |
| 2009-04-29 | -2.04 |
| 2009-04-28 | -4.65 |
| 2009-04-27 | -2.71 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy