Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-10-02 | 43.67 |
| 2025-09-30 | 66.65 |
| 2025-09-29 | 46.54 |
| 2025-09-26 | 32.17 |
| 2025-09-25 | 29.30 |
| 2025-09-24 | 35.05 |
| 2025-09-23 | 20.68 |
| 2025-09-22 | 20.68 |
| 2025-09-19 | 32.17 |
| 2025-09-18 | 32.17 |
| 2025-09-17 | 35.05 |
| 2025-09-16 | 36.48 |
| 2025-09-15 | 55.16 |
| 2025-09-12 | 52.29 |
| 2025-09-11 | 66.65 |
| 2025-09-10 | 66.65 |
| 2025-09-09 | 66.65 |
| 2025-09-08 | 66.65 |
| 2025-09-05 | 66.65 |
| 2025-09-04 | 66.65 |
| 2025-09-03 | 66.65 |
| 2025-09-02 | 66.65 |
| 2025-09-01 | 66.65 |
| 2025-08-29 | 66.65 |
| 2025-08-28 | 58.03 |
| 2025-08-27 | 58.03 |
| 2025-08-26 | 58.03 |
| 2025-08-25 | 52.29 |
| 2025-08-22 | 58.03 |
| 2025-08-21 | 60.91 |
| 2025-08-20 | 72.40 |
| 2025-08-19 | 72.40 |
| 2025-08-18 | 63.78 |
| 2025-08-15 | 63.78 |
| 2025-08-14 | 81.02 |
| 2025-08-13 | 66.65 |
| 2025-08-12 | 72.40 |
| 2025-08-11 | 72.40 |
| 2025-08-08 | 66.65 |
| 2025-08-07 | 69.53 |
| 2025-08-06 | 58.03 |
| 2025-08-05 | 72.40 |
| 2025-08-04 | 72.40 |
| 2025-08-01 | 58.03 |
| 2025-07-31 | 58.03 |
| 2025-07-30 | 63.78 |
| 2025-07-29 | 81.02 |
| 2025-07-28 | 60.91 |
| 2025-07-25 | 60.91 |
| 2025-07-24 | 75.27 |
| 2025-07-23 | 75.27 |
| 2025-07-22 | 104.01 |
| 2025-07-21 | 98.26 |
| 2025-07-18 | 86.77 |
| 2025-07-17 | 78.15 |
| 2025-07-16 | 81.02 |
| 2025-07-15 | 55.16 |
| 2025-07-14 | 49.41 |
| 2025-07-11 | 83.89 |
| 2025-07-10 | 78.15 |
| 2025-07-09 | 75.27 |
| 2025-07-08 | 36.48 |
| 2025-07-07 | 72.40 |
| 2025-07-04 | 72.40 |
| 2025-07-03 | 69.53 |
| 2025-07-02 | 81.02 |
| 2025-06-30 | 78.15 |
| 2025-06-27 | 66.65 |
| 2025-06-26 | 32.17 |
| 2025-06-25 | 32.17 |
| 2025-06-24 | 39.36 |
| 2025-06-23 | 26.43 |
| 2025-06-20 | 19.24 |
| 2025-06-19 | 12.06 |
| 2025-06-18 | 7.75 |
| 2025-06-17 | 6.31 |
| 2025-06-16 | -6.62 |
| 2025-06-13 | -10.93 |
| 2025-06-12 | -9.49 |
| 2025-06-11 | -9.49 |
| 2025-06-10 | -22.42 |
| 2025-06-09 | -22.42 |
| 2025-06-06 | -29.03 |
| 2025-06-05 | -28.74 |
| 2025-06-04 | -28.45 |
| 2025-06-03 | -28.45 |
| 2025-06-02 | -28.17 |
| 2025-05-30 | -28.17 |
| 2025-05-29 | -28.17 |
| 2025-05-28 | -28.17 |
| 2025-05-27 | -28.17 |
| 2025-05-26 | -28.17 |
| 2025-05-23 | -28.17 |
| 2025-05-22 | -28.17 |
| 2025-05-21 | -26.73 |
| 2025-05-20 | -26.73 |
| 2025-05-19 | -28.17 |
| 2025-05-16 | -28.17 |
| 2025-05-15 | -26.73 |
| 2025-05-14 | -31.04 |
| 2025-05-13 | -31.04 |
| 2025-05-12 | -31.04 |
| 2025-05-09 | -31.04 |
| 2025-05-08 | -33.91 |
| 2025-05-07 | -39.66 |
| 2025-05-06 | -39.66 |
| 2025-05-02 | -39.66 |
| 2025-04-30 | -39.66 |
| 2025-04-29 | -39.66 |
| 2025-04-28 | -39.66 |
| 2025-04-25 | -46.84 |
| 2025-04-24 | -46.84 |
| 2025-04-23 | -46.84 |
| 2025-04-22 | -46.84 |
| 2025-04-17 | -46.84 |
| 2025-04-16 | -46.84 |
| 2025-04-15 | -46.84 |
| 2025-04-14 | -46.84 |
| 2025-04-11 | -46.84 |
| 2025-04-10 | -46.84 |
| 2025-04-09 | -46.84 |
| 2025-04-08 | -46.84 |
| 2025-04-07 | -46.84 |
| 2025-04-03 | -46.84 |
| 2025-04-02 | -48.28 |
| 2025-04-01 | -48.28 |
| 2025-03-31 | -55.18 |
| 2025-03-28 | -55.18 |
| 2025-03-27 | -55.18 |
| 2025-03-26 | -55.18 |
| 2025-03-25 | -55.18 |
| 2025-03-24 | -55.18 |
| 2025-03-21 | -55.18 |
| 2025-03-20 | -55.18 |
| 2025-03-19 | -55.18 |
| 2025-03-18 | -55.18 |
| 2025-03-17 | -54.89 |
| 2025-03-14 | -56.61 |
| 2025-03-13 | -56.61 |
| 2025-03-12 | -58.34 |
| 2025-03-11 | -55.46 |
| 2025-03-10 | -53.16 |
| 2025-03-07 | -53.16 |
| 2025-03-06 | -53.16 |
| 2025-03-05 | -53.16 |
| 2025-03-04 | -50.29 |
| 2025-03-03 | -48.85 |
| 2025-02-28 | -48.28 |
| 2025-02-27 | -48.28 |
| 2025-02-26 | -48.28 |
| 2025-02-25 | -48.28 |
| 2025-02-24 | -48.28 |
| 2025-02-21 | -48.85 |
| 2025-02-20 | -48.85 |
| 2025-02-19 | -48.85 |
| 2025-02-18 | -48.85 |
| 2025-02-17 | -48.85 |
| 2025-02-14 | -48.85 |
| 2025-02-13 | -48.85 |
| 2025-02-12 | -48.85 |
| 2025-02-11 | -48.85 |
| 2025-02-10 | -48.85 |
| 2025-02-07 | -48.28 |
| 2025-02-06 | -56.90 |
| 2025-02-05 | -61.21 |
| 2025-02-04 | -61.21 |
| 2025-02-03 | -64.08 |
| 2025-01-28 | -60.06 |
| 2025-01-27 | -56.04 |
| 2025-01-24 | -58.05 |
| 2025-01-23 | -58.05 |
| 2025-01-22 | -51.44 |
| 2025-01-21 | -47.99 |
| 2025-01-20 | -47.99 |
| 2025-01-17 | -42.53 |
| 2025-01-16 | -42.53 |
| 2025-01-15 | -39.66 |
| 2025-01-14 | -39.66 |
| 2025-01-13 | -39.66 |
| 2025-01-10 | -39.66 |
| 2025-01-09 | -39.66 |
| 2025-01-08 | -48.28 |
| 2025-01-07 | -48.28 |
| 2025-01-06 | -48.28 |
| 2025-01-03 | -45.41 |
| 2025-01-02 | -36.79 |
| 2024-12-31 | -36.79 |
| 2024-12-30 | -33.91 |
| 2024-12-27 | -41.38 |
| 2024-12-24 | -33.91 |
| 2024-12-23 | -49.72 |
| 2024-12-20 | -49.72 |
| 2024-12-19 | -46.84 |
| 2024-12-18 | -46.84 |
| 2024-12-17 | -45.41 |
| 2024-12-16 | -41.10 |
| 2024-12-13 | -39.95 |
| 2024-12-12 | -39.66 |
| 2024-12-11 | -43.40 |
| 2024-12-10 | -43.40 |
| 2024-12-09 | -43.40 |
| 2024-12-06 | -43.97 |
| 2024-12-05 | -42.53 |
| 2024-12-04 | -42.53 |
| 2024-12-03 | -42.53 |
| 2024-12-02 | -42.53 |
| 2024-11-29 | -41.96 |
| 2024-11-28 | -38.80 |
| 2024-11-27 | -38.80 |
| 2024-11-26 | -38.80 |
| 2024-11-25 | -38.80 |
| 2024-11-22 | -33.91 |
| 2024-11-21 | -33.91 |
| 2024-11-20 | -33.91 |
| 2024-11-19 | -42.53 |
| 2024-11-18 | -42.53 |
| 2024-11-15 | -41.96 |
| 2024-11-14 | -41.96 |
| 2024-11-13 | -40.81 |
| 2024-11-12 | -40.81 |
| 2024-11-11 | -40.81 |
| 2024-11-08 | -40.81 |
| 2024-11-07 | -41.10 |
| 2024-11-06 | -33.91 |
| 2024-11-05 | -33.91 |
| 2024-11-04 | -33.91 |
| 2024-11-01 | -33.91 |
| 2024-10-31 | -33.91 |
| 2024-10-30 | -33.91 |
| 2024-10-29 | -19.55 |
| 2024-10-28 | -16.67 |
| 2024-10-25 | -19.55 |
| 2024-10-24 | -19.55 |
| 2024-10-23 | -19.55 |
| 2024-10-22 | -19.55 |
| 2024-10-21 | -39.37 |
| 2024-10-18 | -39.09 |
| 2024-10-17 | -39.37 |
| 2024-10-16 | -39.95 |
| 2024-10-15 | -39.66 |
| 2024-10-14 | -39.66 |
| 2024-10-10 | -33.91 |
| 2024-10-09 | -42.53 |
| 2024-10-08 | -35.64 |
| 2024-10-07 | -35.35 |
| 2024-10-04 | -36.50 |
| 2024-10-03 | -36.50 |
| 2024-10-02 | -38.80 |
| 2024-09-30 | -41.10 |
| 2024-09-27 | -41.10 |
| 2024-09-26 | -39.95 |
| 2024-09-25 | -39.95 |
| 2024-09-24 | -36.50 |
| 2024-09-23 | -28.17 |
| 2024-09-20 | -28.17 |
| 2024-09-19 | -28.17 |
| 2024-09-17 | -28.17 |
| 2024-09-16 | -28.17 |
| 2024-09-13 | -28.17 |
| 2024-09-12 | -18.11 |
| 2024-09-11 | -18.11 |
| 2024-09-10 | -30.75 |
| 2024-09-09 | -30.75 |
| 2024-09-05 | -30.75 |
| 2024-09-04 | -30.75 |
| 2024-09-03 | -30.75 |
| 2024-09-02 | -31.04 |
| 2024-08-30 | -31.04 |
| 2024-08-29 | -31.04 |
| 2024-08-28 | -31.04 |
| 2024-08-27 | -31.04 |
| 2024-08-26 | -31.04 |
| 2024-08-23 | -31.04 |
| 2024-08-22 | -31.04 |
| 2024-08-21 | -31.04 |
| 2024-08-20 | -31.04 |
| 2024-08-19 | -31.04 |
| 2024-08-16 | -31.04 |
| 2024-08-15 | -31.04 |
| 2024-08-14 | -31.04 |
| 2024-08-13 | -31.04 |
| 2024-08-12 | -31.04 |
| 2024-08-09 | -31.04 |
| 2024-08-08 | -31.04 |
| 2024-08-07 | -31.04 |
| 2024-08-06 | -28.17 |
| 2024-08-05 | -28.17 |
| 2024-08-02 | -22.42 |
| 2024-08-01 | -22.42 |
| 2024-07-31 | -22.42 |
| 2024-07-30 | -22.42 |
| 2024-07-29 | -22.42 |
| 2024-07-26 | -22.42 |
| 2024-07-25 | -22.42 |
| 2024-07-24 | -19.55 |
| 2024-07-23 | -23.86 |
| 2024-07-22 | -10.93 |
| 2024-07-19 | -10.93 |
| 2024-07-18 | -10.93 |
| 2024-07-17 | -10.93 |
| 2024-07-16 | -10.93 |
| 2024-07-15 | -10.93 |
| 2024-07-12 | -10.93 |
| 2024-07-11 | -10.93 |
| 2024-07-10 | -10.93 |
| 2024-07-09 | -10.93 |
| 2024-07-08 | -10.93 |
| 2024-07-05 | -9.49 |
| 2024-07-04 | 26.43 |
| 2024-07-03 | 26.43 |
| 2024-07-02 | 9.19 |
| 2024-06-28 | 14.93 |
| 2024-06-27 | 14.93 |
| 2024-06-26 | 23.55 |
| 2024-06-25 | 23.55 |
| 2024-06-24 | 23.55 |
| 2024-06-21 | 12.06 |
| 2024-06-20 | 12.06 |
| 2024-06-19 | -23.86 |
| 2024-06-18 | -23.86 |
| 2024-06-17 | -8.05 |
| 2024-06-14 | -8.05 |
| 2024-06-13 | -8.05 |
| 2024-06-12 | -8.05 |
| 2024-06-11 | -8.05 |
| 2024-06-07 | -8.05 |
| 2024-06-06 | -8.05 |
| 2024-06-05 | -8.05 |
| 2024-06-04 | -8.05 |
| 2024-06-03 | -8.05 |
| 2024-05-31 | -5.18 |
| 2024-05-30 | -5.18 |
| 2024-05-29 | -5.18 |
| 2024-05-28 | -5.18 |
| 2024-05-27 | -5.18 |
| 2024-05-24 | -5.18 |
| 2024-05-23 | -5.18 |
| 2024-05-22 | -5.18 |
| 2024-05-21 | -5.18 |
| 2024-05-20 | -5.18 |
| 2024-05-17 | -6.62 |
| 2024-05-16 | -6.62 |
| 2024-05-14 | -6.62 |
| 2024-05-13 | -6.62 |
| 2024-05-10 | -6.62 |
| 2024-05-09 | -6.62 |
| 2024-05-08 | 9.19 |
| 2024-05-07 | 22.12 |
| 2024-05-06 | 26.43 |
| 2024-05-03 | 13.50 |
| 2024-05-02 | 13.50 |
| 2024-04-30 | 13.50 |
| 2024-04-29 | 13.50 |
| 2024-04-26 | -16.67 |
| 2024-04-25 | -18.11 |
| 2024-04-24 | -22.42 |
| 2024-04-23 | -22.42 |
| 2024-04-22 | -22.42 |
| 2024-04-19 | -22.42 |
| 2024-04-18 | -22.42 |
| 2024-04-17 | -22.42 |
| 2024-04-16 | -22.42 |
| 2024-04-15 | -22.42 |
| 2024-04-12 | -22.42 |
| 2024-04-11 | -15.24 |
| 2024-04-10 | -2.31 |
| 2024-04-09 | -2.31 |
| 2024-04-08 | 6.31 |
| 2024-04-05 | 6.31 |
| 2024-04-03 | 6.31 |
| 2024-04-02 | 9.19 |
| 2024-03-28 | 9.19 |
| 2024-03-27 | 9.19 |
| 2024-03-26 | 9.19 |
| 2024-03-25 | 9.19 |
| 2024-03-22 | 9.19 |
| 2024-03-21 | 9.19 |
| 2024-03-20 | 10.62 |
| 2024-03-19 | -10.93 |
| 2024-03-18 | -10.93 |
| 2024-03-15 | -10.93 |
| 2024-03-14 | -10.93 |
| 2024-03-13 | -10.93 |
| 2024-03-12 | -10.93 |
| 2024-03-11 | -10.93 |
| 2024-03-08 | -10.93 |
| 2024-03-07 | -10.93 |
| 2024-03-06 | -0.87 |
| 2024-03-05 | -0.87 |
| 2024-03-04 | 16.37 |
| 2024-03-01 | 16.37 |
| 2024-02-29 | 16.37 |
| 2024-02-28 | 16.37 |
| 2024-02-27 | 16.37 |
| 2024-02-26 | 16.37 |
| 2024-02-23 | 16.37 |
| 2024-02-22 | 16.37 |
| 2024-02-21 | 16.37 |
| 2024-02-20 | 17.81 |
| 2024-02-19 | 17.81 |
| 2024-02-16 | 17.81 |
| 2024-02-15 | 9.19 |
| 2024-02-14 | 9.19 |
| 2024-02-09 | 9.19 |
| 2024-02-08 | 9.19 |
| 2024-02-07 | 9.19 |
| 2024-02-06 | 12.06 |
| 2024-02-05 | 12.06 |
| 2024-02-02 | -5.18 |
| 2024-02-01 | -5.18 |
| 2024-01-31 | -19.55 |
| 2024-01-30 | 9.19 |
| 2024-01-29 | -25.29 |
| 2024-01-26 | -25.29 |
| 2024-01-25 | -25.29 |
| 2024-01-24 | -31.04 |
| 2024-01-23 | -31.04 |
| 2024-01-22 | -31.04 |
| 2024-01-19 | -25.29 |
| 2024-01-18 | -25.29 |
| 2024-01-17 | -18.11 |
| 2024-01-16 | -18.11 |
| 2024-01-15 | -18.11 |
| 2024-01-12 | -18.11 |
| 2024-01-11 | -19.55 |
| 2024-01-10 | -20.98 |
| 2024-01-09 | 14.93 |
| 2024-01-08 | -22.42 |
| 2024-01-05 | -9.49 |
| 2024-01-04 | 0.57 |
| 2024-01-03 | 0.57 |
| 2024-01-02 | 0.57 |
| 2023-12-29 | 0.57 |
| 2023-12-28 | -22.42 |
| 2023-12-27 | -19.55 |
| 2023-12-22 | -8.05 |
| 2023-12-21 | -8.05 |
| 2023-12-20 | -8.05 |
| 2023-12-19 | -8.05 |
| 2023-12-18 | -8.05 |
| 2023-12-15 | -8.05 |
| 2023-12-14 | -8.05 |
| 2023-12-13 | -8.05 |
| 2023-12-12 | 2.00 |
| 2023-12-11 | 2.00 |
| 2023-12-08 | -10.93 |
| 2023-12-07 | -10.93 |
| 2023-12-06 | -10.93 |
| 2023-12-05 | -10.93 |
| 2023-12-04 | -10.93 |
| 2023-12-01 | -10.93 |
| 2023-11-30 | -13.80 |
| 2023-11-29 | -8.05 |
| 2023-11-28 | -8.05 |
| 2023-11-27 | -8.05 |
| 2023-11-24 | 7.75 |
| 2023-11-23 | 9.19 |
| 2023-11-22 | 9.19 |
| 2023-11-21 | -12.36 |
| 2023-11-20 | -10.93 |
| 2023-11-17 | 14.93 |
| 2023-11-16 | 14.93 |
| 2023-11-15 | 14.93 |
| 2023-11-14 | 14.93 |
| 2023-11-13 | 14.93 |
| 2023-11-10 | 14.93 |
| 2023-11-09 | 12.06 |
| 2023-11-08 | 6.31 |
| 2023-11-07 | 0.57 |
| 2023-11-06 | 9.19 |
| 2023-11-03 | -13.80 |
| 2023-11-02 | 0.57 |
| 2023-11-01 | -13.80 |
| 2023-10-31 | -15.24 |
| 2023-10-30 | -15.24 |
| 2023-10-27 | -8.05 |
| 2023-10-26 | -6.62 |
| 2023-10-25 | -6.62 |
| 2023-10-24 | -6.62 |
| 2023-10-20 | -6.62 |
| 2023-10-19 | -6.62 |
| 2023-10-18 | -6.62 |
| 2023-10-17 | -6.62 |
| 2023-10-16 | -6.62 |
| 2023-10-13 | -9.49 |
| 2023-10-12 | -10.93 |
| 2023-10-11 | -10.93 |
| 2023-10-10 | -10.93 |
| 2023-10-09 | -10.93 |
| 2023-10-06 | -10.93 |
| 2023-10-05 | -10.93 |
| 2023-10-04 | -10.93 |
| 2023-10-03 | -10.93 |
| 2023-09-29 | -10.93 |
| 2023-09-28 | -10.93 |
| 2023-09-27 | -12.36 |
| 2023-09-26 | 0.57 |
| 2023-09-25 | 23.55 |
| 2023-09-22 | 23.55 |
| 2023-09-21 | 23.55 |
| 2023-09-20 | 26.43 |
| 2023-09-19 | 10.62 |
| 2023-09-18 | 16.37 |
| 2023-09-15 | 3.44 |
| 2023-09-14 | -5.18 |
| 2023-09-13 | 2.00 |
| 2023-09-12 | 2.00 |
| 2023-09-11 | 2.00 |
| 2023-09-07 | 14.93 |
| 2023-09-06 | 3.44 |
| 2023-09-05 | 6.31 |
| 2023-09-04 | 13.50 |
| 2023-08-31 | 14.93 |
| 2023-08-30 | 2.00 |
| 2023-08-29 | 14.93 |
| 2023-08-28 | 14.93 |
| 2023-08-25 | -0.87 |
| 2023-08-24 | -0.87 |
| 2023-08-23 | 14.93 |
| 2023-08-22 | 14.93 |
| 2023-08-21 | 16.37 |
| 2023-08-18 | 17.81 |
| 2023-08-17 | 14.93 |
| 2023-08-16 | 16.37 |
| 2023-08-15 | 16.37 |
| 2023-08-14 | 16.37 |
| 2023-08-11 | 16.37 |
| 2023-08-10 | 16.37 |
| 2023-08-09 | 16.37 |
| 2023-08-08 | 30.74 |
| 2023-08-07 | 30.74 |
| 2023-08-04 | 30.74 |
| 2023-08-03 | 30.74 |
| 2023-08-02 | 32.17 |
| 2023-08-01 | 33.61 |
| 2023-07-31 | 33.61 |
| 2023-07-28 | 35.05 |
| 2023-07-27 | 35.05 |
| 2023-07-26 | 3.44 |
| 2023-07-25 | 4.88 |
| 2023-07-24 | 0.57 |
| 2023-07-21 | 3.44 |
| 2023-07-20 | 9.19 |
| 2023-07-19 | 9.19 |
| 2023-07-18 | 9.19 |
| 2023-07-14 | 9.19 |
| 2023-07-13 | 9.19 |
| 2023-07-12 | 19.24 |
| 2023-07-11 | 19.24 |
| 2023-07-10 | 19.24 |
| 2023-07-07 | 19.24 |
| 2023-07-06 | 22.12 |
| 2023-07-05 | 9.19 |
| 2023-07-04 | 9.19 |
| 2023-07-03 | 9.19 |
| 2023-06-30 | 9.19 |
| 2023-06-29 | 7.75 |
| 2023-06-28 | 7.75 |
| 2023-06-27 | 7.75 |
| 2023-06-26 | 7.75 |
| 2023-06-23 | 7.75 |
| 2023-06-21 | 7.75 |
| 2023-06-20 | 10.62 |
| 2023-06-19 | 10.62 |
| 2023-06-16 | 12.06 |
| 2023-06-15 | 12.06 |
| 2023-06-14 | 12.06 |
| 2023-06-13 | 12.06 |
| 2023-06-12 | 12.06 |
| 2023-06-09 | 13.50 |
| 2023-06-08 | 13.50 |
| 2023-06-07 | 13.50 |
| 2023-06-06 | 13.50 |
| 2023-06-05 | 13.50 |
| 2023-06-02 | 13.50 |
| 2023-06-01 | 13.50 |
| 2023-05-31 | 13.50 |
| 2023-05-30 | 13.50 |
| 2023-05-29 | 13.50 |
| 2023-05-25 | 13.50 |
| 2023-05-24 | 13.50 |
| 2023-05-23 | 13.50 |
| 2023-05-22 | 13.50 |
| 2023-05-19 | 13.50 |
| 2023-05-18 | 13.50 |
| 2023-05-17 | 13.50 |
| 2023-05-16 | 13.50 |
| 2023-05-15 | 13.50 |
| 2023-05-12 | 13.50 |
| 2023-05-11 | 13.50 |
| 2023-05-10 | 13.50 |
| 2023-05-09 | 13.50 |
| 2023-05-08 | 16.37 |
| 2023-05-05 | 32.17 |
| 2023-05-04 | 32.17 |
| 2023-05-03 | 32.17 |
| 2023-05-02 | 32.17 |
| 2023-04-28 | 32.17 |
| 2023-04-27 | 32.17 |
| 2023-04-26 | 32.17 |
| 2023-04-25 | 32.17 |
| 2023-04-24 | 32.17 |
| 2023-04-21 | 35.05 |
| 2023-04-20 | 35.05 |
| 2023-04-19 | 35.05 |
| 2023-04-18 | 35.05 |
| 2023-04-17 | 35.05 |
| 2023-04-14 | 29.30 |
| 2023-04-13 | 37.92 |
| 2023-04-12 | 46.54 |
| 2023-04-11 | 55.16 |
| 2023-04-06 | 83.89 |
| 2023-04-04 | 83.89 |
| 2023-04-03 | 89.64 |
| 2023-03-31 | 72.40 |
| 2023-03-30 | 75.27 |
| 2023-03-29 | 78.15 |
| 2023-03-28 | 78.15 |
| 2023-03-27 | 81.02 |
| 2023-03-24 | 81.02 |
| 2023-03-23 | 83.89 |
| 2023-03-22 | 69.53 |
| 2023-03-21 | 69.53 |
| 2023-03-20 | 66.65 |
| 2023-03-17 | 46.54 |
| 2023-03-16 | 46.54 |
| 2023-03-15 | 43.67 |
| 2023-03-14 | 40.79 |
| 2023-03-13 | 52.29 |
| 2023-03-10 | 52.29 |
| 2023-03-09 | 52.29 |
| 2023-03-08 | 52.29 |
| 2023-03-07 | 52.29 |
| 2023-03-06 | 52.29 |
| 2023-03-03 | 52.29 |
| 2023-03-02 | 52.29 |
| 2023-03-01 | 52.29 |
| 2023-02-28 | 52.29 |
| 2023-02-27 | 52.29 |
| 2023-02-24 | 52.29 |
| 2023-02-23 | 52.29 |
| 2023-02-22 | 52.29 |
| 2023-02-21 | 52.29 |
| 2023-02-20 | 52.29 |
| 2023-02-17 | 52.29 |
| 2023-02-16 | 52.29 |
| 2023-02-15 | 52.29 |
| 2023-02-14 | 52.29 |
| 2023-02-13 | 52.29 |
| 2023-02-10 | 52.29 |
| 2023-02-09 | 52.29 |
| 2023-02-08 | 52.29 |
| 2023-02-07 | 52.29 |
| 2023-02-06 | 52.29 |
| 2023-02-03 | 52.29 |
| 2023-02-02 | 72.40 |
| 2023-02-01 | 75.27 |
| 2023-01-31 | 72.40 |
| 2023-01-30 | 72.40 |
| 2023-01-27 | 72.40 |
| 2023-01-26 | 78.15 |
| 2023-01-20 | 52.29 |
| 2023-01-19 | 52.29 |
| 2023-01-18 | 52.29 |
| 2023-01-17 | 52.29 |
| 2023-01-16 | 52.29 |
| 2023-01-13 | 52.29 |
| 2023-01-12 | 52.29 |
| 2023-01-11 | 52.29 |
| 2023-01-10 | 52.29 |
| 2023-01-09 | 52.29 |
| 2023-01-06 | 52.29 |
| 2023-01-05 | 52.29 |
| 2023-01-04 | 52.29 |
| 2023-01-03 | 52.29 |
| 2022-12-30 | 52.29 |
| 2022-12-29 | 52.29 |
| 2022-12-28 | 52.29 |
| 2022-12-23 | 52.29 |
| 2022-12-22 | 52.29 |
| 2022-12-21 | 52.29 |
| 2022-12-20 | 52.29 |
| 2022-12-19 | 52.29 |
| 2022-12-16 | 83.89 |
| 2022-12-15 | 86.77 |
| 2022-12-14 | 86.77 |
| 2022-12-13 | 86.77 |
| 2022-12-12 | 86.77 |
| 2022-12-09 | 89.64 |
| 2022-12-08 | 92.51 |
| 2022-12-07 | 72.40 |
| 2022-12-06 | 72.40 |
| 2022-12-05 | 78.15 |
| 2022-12-02 | 81.02 |
| 2022-12-01 | 81.02 |
| 2022-11-30 | 43.67 |
| 2022-11-29 | 43.67 |
| 2022-11-28 | 43.67 |
| 2022-11-25 | 43.67 |
| 2022-11-24 | 43.67 |
| 2022-11-23 | 43.67 |
| 2022-11-22 | 43.67 |
| 2022-11-21 | 32.17 |
| 2022-11-18 | 29.30 |
| 2022-11-17 | 43.67 |
| 2022-11-16 | 43.67 |
| 2022-11-15 | 43.67 |
| 2022-11-14 | 46.54 |
| 2022-11-11 | 17.81 |
| 2022-11-10 | 23.55 |
| 2022-11-09 | 23.55 |
| 2022-11-08 | 23.55 |
| 2022-11-07 | 23.55 |
| 2022-11-04 | 23.55 |
| 2022-11-03 | 32.17 |
| 2022-11-02 | 32.17 |
| 2022-11-01 | 32.17 |
| 2022-10-31 | 32.17 |
| 2022-10-28 | 32.17 |
| 2022-10-27 | 32.17 |
| 2022-10-26 | 32.17 |
| 2022-10-25 | 32.17 |
| 2022-10-24 | 32.17 |
| 2022-10-21 | 32.17 |
| 2022-10-20 | 32.17 |
| 2022-10-19 | 32.17 |
| 2022-10-18 | 32.17 |
| 2022-10-17 | 32.17 |
| 2022-10-14 | 43.67 |
| 2022-10-13 | 43.67 |
| 2022-10-12 | 43.67 |
| 2022-10-11 | 46.54 |
| 2022-10-10 | 46.54 |
| 2022-10-07 | 32.17 |
| 2022-10-06 | 32.17 |
| 2022-10-05 | 32.17 |
| 2022-10-03 | 32.17 |
| 2022-09-30 | 32.17 |
| 2022-09-29 | 32.17 |
| 2022-09-28 | 32.17 |
| 2022-09-27 | 32.17 |
| 2022-09-26 | 40.79 |
| 2022-09-23 | 40.79 |
| 2022-09-22 | 40.79 |
| 2022-09-21 | 37.92 |
| 2022-09-20 | 35.05 |
| 2022-09-19 | 35.05 |
| 2022-09-16 | 40.79 |
| 2022-09-15 | 40.79 |
| 2022-09-14 | 40.79 |
| 2022-09-13 | 40.79 |
| 2022-09-09 | 40.79 |
| 2022-09-08 | 40.79 |
| 2022-09-07 | 40.79 |
| 2022-09-06 | 40.79 |
| 2022-09-05 | 40.79 |
| 2022-09-02 | 40.79 |
| 2022-09-01 | 42.23 |
| 2022-08-31 | 42.23 |
| 2022-08-30 | 40.79 |
| 2022-08-29 | 40.79 |
| 2022-08-26 | 40.79 |
| 2022-08-25 | 37.92 |
| 2022-08-24 | 37.92 |
| 2022-08-23 | 37.92 |
| 2022-08-22 | 37.92 |
| 2022-08-19 | 37.92 |
| 2022-08-18 | 40.79 |
| 2022-08-17 | 40.79 |
| 2022-08-16 | 40.79 |
| 2022-08-15 | 40.79 |
| 2022-08-12 | 46.54 |
| 2022-08-11 | 40.79 |
| 2022-08-10 | 40.79 |
| 2022-08-09 | 40.79 |
| 2022-08-08 | 39.36 |
| 2022-08-05 | 37.92 |
| 2022-08-04 | 37.92 |
| 2022-08-03 | 35.05 |
| 2022-08-02 | 40.79 |
| 2022-08-01 | 40.79 |
| 2022-07-29 | 40.79 |
| 2022-07-28 | 40.79 |
| 2022-07-27 | 40.79 |
| 2022-07-26 | 55.16 |
| 2022-07-25 | 43.67 |
| 2022-07-22 | 43.67 |
| 2022-07-21 | 43.67 |
| 2022-07-20 | 43.67 |
| 2022-07-19 | 63.78 |
| 2022-07-18 | 60.91 |
| 2022-07-15 | 42.23 |
| 2022-07-14 | 42.23 |
| 2022-07-13 | 40.79 |
| 2022-07-12 | 40.79 |
| 2022-07-11 | 40.79 |
| 2022-07-08 | 40.79 |
| 2022-07-07 | 42.23 |
| 2022-07-06 | 42.23 |
| 2022-07-05 | 42.23 |
| 2022-07-04 | 42.23 |
| 2022-06-30 | 42.23 |
| 2022-06-29 | 40.79 |
| 2022-06-28 | 46.54 |
| 2022-06-27 | 40.79 |
| 2022-06-24 | 37.92 |
| 2022-06-23 | 32.17 |
| 2022-06-22 | 32.17 |
| 2022-06-21 | 32.17 |
| 2022-06-20 | 26.43 |
| 2022-06-17 | 26.43 |
| 2022-06-16 | 32.17 |
| 2022-06-15 | 29.30 |
| 2022-06-14 | 29.30 |
| 2022-06-13 | 26.43 |
| 2022-06-10 | 26.43 |
| 2022-06-09 | 26.43 |
| 2022-06-08 | 26.43 |
| 2022-06-07 | 26.43 |
| 2022-06-06 | 26.43 |
| 2022-06-02 | 27.86 |
| 2022-06-01 | 27.86 |
| 2022-05-31 | 26.43 |
| 2022-05-30 | 23.55 |
| 2022-05-27 | 22.12 |
| 2022-05-26 | 29.30 |
| 2022-05-25 | 29.30 |
| 2022-05-24 | 29.30 |
| 2022-05-23 | 29.30 |
| 2022-05-20 | 29.30 |
| 2022-05-19 | 20.68 |
| 2022-05-18 | 32.17 |
| 2022-05-17 | 33.61 |
| 2022-05-16 | 36.48 |
| 2022-05-13 | 36.48 |
| 2022-05-12 | 29.30 |
| 2022-05-11 | 29.30 |
| 2022-05-10 | 26.43 |
| 2022-05-06 | 43.67 |
| 2022-05-05 | 43.67 |
| 2022-05-04 | 43.67 |
| 2022-05-03 | 43.67 |
| 2022-04-29 | 43.67 |
| 2022-04-28 | 43.67 |
| 2022-04-27 | 43.67 |
| 2022-04-26 | 43.67 |
| 2022-04-25 | 46.54 |
| 2022-04-22 | 46.54 |
| 2022-04-21 | 46.54 |
| 2022-04-20 | 46.54 |
| 2022-04-19 | 46.54 |
| 2022-04-14 | 29.30 |
| 2022-04-13 | 29.30 |
| 2022-04-12 | 29.30 |
| 2022-04-11 | 35.05 |
| 2022-04-08 | 37.92 |
| 2022-04-07 | 37.92 |
| 2022-04-06 | 37.92 |
| 2022-04-04 | 37.92 |
| 2022-04-01 | 39.36 |
| 2022-03-31 | 36.48 |
| 2022-03-30 | 16.37 |
| 2022-03-29 | 20.68 |
| 2022-03-28 | 20.68 |
| 2022-03-25 | 20.68 |
| 2022-03-24 | 20.68 |
| 2022-03-23 | 24.99 |
| 2022-03-22 | 24.99 |
| 2022-03-21 | 29.30 |
| 2022-03-18 | 26.43 |
| 2022-03-17 | 26.43 |
| 2022-03-16 | 29.30 |
| 2022-03-15 | 29.30 |
| 2022-03-14 | 30.74 |
| 2022-03-11 | 30.74 |
| 2022-03-10 | 14.93 |
| 2022-03-09 | 27.86 |
| 2022-03-08 | 32.17 |
| 2022-03-07 | 32.17 |
| 2022-03-04 | 30.74 |
| 2022-03-03 | 49.41 |
| 2022-03-02 | 49.41 |
| 2022-03-01 | 49.41 |
| 2022-02-28 | 49.41 |
| 2022-02-25 | 49.41 |
| 2022-02-24 | 49.41 |
| 2022-02-23 | 49.41 |
| 2022-02-22 | 49.41 |
| 2022-02-21 | 49.41 |
| 2022-02-18 | 49.41 |
| 2022-02-17 | 49.41 |
| 2022-02-16 | 49.41 |
| 2022-02-15 | 49.41 |
| 2022-02-14 | 49.41 |
| 2022-02-11 | 42.23 |
| 2022-02-10 | 32.17 |
| 2022-02-09 | 26.43 |
| 2022-02-08 | 26.43 |
| 2022-02-07 | 27.86 |
| 2022-02-04 | 24.99 |
| 2022-01-31 | 23.55 |
| 2022-01-28 | 20.68 |
| 2022-01-27 | 40.79 |
| 2022-01-26 | 46.54 |
| 2022-01-25 | 46.54 |
| 2022-01-24 | 42.23 |
| 2022-01-21 | 49.41 |
| 2022-01-20 | 49.41 |
| 2022-01-19 | 49.41 |
| 2022-01-18 | 46.54 |
| 2022-01-17 | 46.54 |
| 2022-01-14 | 46.54 |
| 2022-01-13 | 49.41 |
| 2022-01-12 | 43.67 |
| 2022-01-11 | 55.16 |
| 2022-01-10 | 55.16 |
| 2022-01-07 | 55.16 |
| 2022-01-06 | 55.16 |
| 2022-01-05 | 55.16 |
| 2022-01-04 | 55.16 |
| 2022-01-03 | 55.16 |
| 2021-12-31 | 55.16 |
| 2021-12-30 | 58.03 |
| 2021-12-29 | 72.40 |
| 2021-12-28 | 72.40 |
| 2021-12-24 | 72.40 |
| 2021-12-23 | 72.40 |
| 2021-12-22 | 75.27 |
| 2021-12-21 | 75.27 |
| 2021-12-20 | 78.15 |
| 2021-12-17 | 78.15 |
| 2021-12-16 | 78.15 |
| 2021-12-15 | 78.15 |
| 2021-12-14 | 81.02 |
| 2021-12-13 | 78.15 |
| 2021-12-10 | 78.15 |
| 2021-12-09 | 63.78 |
| 2021-12-08 | 58.03 |
| 2021-12-07 | 58.03 |
| 2021-12-06 | 49.41 |
| 2021-12-03 | 69.53 |
| 2021-12-02 | 69.53 |
| 2021-12-01 | 69.53 |
| 2021-11-30 | 69.53 |
| 2021-11-29 | 69.53 |
| 2021-11-26 | 69.53 |
| 2021-11-25 | 83.89 |
| 2021-11-24 | 78.15 |
| 2021-11-23 | 75.27 |
| 2021-11-22 | 60.91 |
| 2021-11-19 | 101.13 |
| 2021-11-18 | 95.39 |
| 2021-11-17 | 83.89 |
| 2021-11-16 | 72.40 |
| 2021-11-15 | 75.27 |
| 2021-11-12 | 75.27 |
| 2021-11-11 | 72.40 |
| 2021-11-10 | 75.27 |
| 2021-11-09 | 72.40 |
| 2021-11-08 | 69.53 |
| 2021-11-05 | 72.40 |
| 2021-11-04 | 72.40 |
| 2021-11-03 | 72.40 |
| 2021-11-02 | 72.40 |
| 2021-11-01 | 72.40 |
| 2021-10-29 | 78.15 |
| 2021-10-28 | 78.15 |
| 2021-10-27 | 83.89 |
| 2021-10-26 | 83.89 |
| 2021-10-25 | 83.89 |
| 2021-10-22 | 83.89 |
| 2021-10-21 | 78.15 |
| 2021-10-20 | 104.01 |
| 2021-10-19 | 129.87 |
| 2021-10-18 | 135.61 |
| 2021-10-15 | 141.36 |
| 2021-10-12 | 129.87 |
| 2021-10-11 | 132.74 |
| 2021-10-08 | 129.87 |
| 2021-10-07 | 115.50 |
| 2021-10-06 | 115.50 |
| 2021-10-05 | 112.63 |
| 2021-10-04 | 118.37 |
| 2021-09-30 | 104.01 |
| 2021-09-29 | 115.50 |
| 2021-09-28 | 115.50 |
| 2021-09-27 | 109.75 |
| 2021-09-24 | 126.99 |
| 2021-09-23 | 132.74 |
| 2021-09-21 | 129.87 |
| 2021-09-20 | 138.49 |
| 2021-09-17 | 161.47 |
| 2021-09-16 | 172.97 |
| 2021-09-15 | 164.35 |
| 2021-09-14 | 187.33 |
| 2021-09-13 | 187.33 |
| 2021-09-10 | 147.11 |
| 2021-09-09 | 144.23 |
| 2021-09-08 | 144.23 |
| 2021-09-07 | 144.23 |
| 2021-09-06 | 155.73 |
| 2021-09-03 | 144.23 |
| 2021-09-02 | 144.23 |
| 2021-09-01 | 144.23 |
| 2021-08-31 | 144.23 |
| 2021-08-30 | 147.11 |
| 2021-08-27 | 147.11 |
| 2021-08-26 | 147.11 |
| 2021-08-25 | 138.49 |
| 2021-08-24 | 138.49 |
| 2021-08-23 | 155.73 |
| 2021-08-20 | 138.49 |
| 2021-08-19 | 149.98 |
| 2021-08-18 | 155.73 |
| 2021-08-17 | 155.73 |
| 2021-08-16 | 155.73 |
| 2021-08-13 | 155.73 |
| 2021-08-12 | 155.73 |
| 2021-08-11 | 155.73 |
| 2021-08-10 | 155.73 |
| 2021-08-09 | 158.60 |
| 2021-08-06 | 152.85 |
| 2021-08-05 | 161.47 |
| 2021-08-04 | 158.60 |
| 2021-08-03 | 161.47 |
| 2021-08-02 | 158.60 |
| 2021-07-30 | 155.73 |
| 2021-07-29 | 138.49 |
| 2021-07-28 | 126.99 |
| 2021-07-27 | 135.61 |
| 2021-07-26 | 141.36 |
| 2021-07-23 | 149.98 |
| 2021-07-22 | 141.36 |
| 2021-07-21 | 144.23 |
| 2021-07-20 | 141.36 |
| 2021-07-19 | 141.36 |
| 2021-07-16 | 147.11 |
| 2021-07-15 | 132.74 |
| 2021-07-14 | 138.49 |
| 2021-07-13 | 132.74 |
| 2021-07-12 | 141.36 |
| 2021-07-09 | 124.12 |
| 2021-07-08 | 104.01 |
| 2021-07-07 | 95.39 |
| 2021-07-06 | 83.89 |
| 2021-07-05 | 63.78 |
| 2021-07-02 | 75.27 |
| 2021-06-30 | 75.27 |
| 2021-06-29 | 58.03 |
| 2021-06-28 | 60.91 |
| 2021-06-25 | 78.15 |
| 2021-06-24 | 60.91 |
| 2021-06-23 | 72.40 |
| 2021-06-22 | 49.41 |
| 2021-06-21 | 49.41 |
| 2021-06-18 | 55.16 |
| 2021-06-17 | 55.16 |
| 2021-06-16 | 55.16 |
| 2021-06-15 | 46.54 |
| 2021-06-11 | 46.54 |
| 2021-06-10 | 40.79 |
| 2021-06-09 | 43.67 |
| 2021-06-08 | 43.67 |
| 2021-06-07 | 49.41 |
| 2021-06-04 | 46.54 |
| 2021-06-03 | 36.48 |
| 2021-06-02 | 36.48 |
| 2021-06-01 | 52.29 |
| 2021-05-31 | 52.29 |
| 2021-05-28 | 46.54 |
| 2021-05-27 | 43.67 |
| 2021-05-26 | 39.36 |
| 2021-05-25 | 39.36 |
| 2021-05-24 | 39.36 |
| 2021-05-21 | 39.36 |
| 2021-05-20 | 35.05 |
| 2021-05-18 | 29.30 |
| 2021-05-17 | 26.43 |
| 2021-05-14 | 30.74 |
| 2021-05-13 | 39.36 |
| 2021-05-12 | 37.92 |
| 2021-05-11 | 40.79 |
| 2021-05-10 | 43.67 |
| 2021-05-07 | 58.03 |
| 2021-05-06 | 58.03 |
| 2021-05-05 | 58.03 |
| 2021-05-04 | 58.03 |
| 2021-05-03 | 58.03 |
| 2021-04-30 | 58.03 |
| 2021-04-29 | 52.29 |
| 2021-04-28 | 39.36 |
| 2021-04-27 | 36.48 |
| 2021-04-26 | 36.48 |
| 2021-04-23 | 37.92 |
| 2021-04-22 | 37.92 |
| 2021-04-21 | 37.92 |
| 2021-04-20 | 37.92 |
| 2021-04-19 | 37.92 |
| 2021-04-16 | 39.36 |
| 2021-04-15 | 39.36 |
| 2021-04-14 | 39.36 |
| 2021-04-13 | 43.67 |
| 2021-04-12 | 43.67 |
| 2021-04-09 | 35.05 |
| 2021-04-08 | 35.05 |
| 2021-04-07 | 43.67 |
| 2021-04-01 | 46.54 |
| 2021-03-31 | 35.05 |
| 2021-03-30 | 40.79 |
| 2021-03-29 | 52.29 |
| 2021-03-26 | 52.29 |
| 2021-03-25 | 52.29 |
| 2021-03-24 | 52.29 |
| 2021-03-23 | 66.65 |
| 2021-03-22 | 63.78 |
| 2021-03-19 | 49.41 |
| 2021-03-18 | 55.16 |
| 2021-03-17 | 52.29 |
| 2021-03-16 | 46.54 |
| 2021-03-15 | 43.67 |
| 2021-03-12 | 29.30 |
| 2021-03-11 | 29.30 |
| 2021-03-10 | 27.86 |
| 2021-03-09 | 27.86 |
| 2021-03-08 | 27.86 |
| 2021-03-05 | 35.05 |
| 2021-03-04 | 43.67 |
| 2021-03-03 | 46.54 |
| 2021-03-02 | 46.54 |
| 2021-03-01 | 46.54 |
| 2021-02-26 | 40.79 |
| 2021-02-25 | 42.23 |
| 2021-02-24 | 42.23 |
| 2021-02-23 | 42.23 |
| 2021-02-22 | 36.48 |
| 2021-02-19 | 49.41 |
| 2021-02-18 | 43.67 |
| 2021-02-17 | 72.40 |
| 2021-02-16 | 75.27 |
| 2021-02-11 | 43.67 |
| 2021-02-10 | 43.67 |
| 2021-02-09 | 40.79 |
| 2021-02-08 | 49.41 |
| 2021-02-05 | 58.03 |
| 2021-02-04 | 63.78 |
| 2021-02-03 | 63.78 |
| 2021-02-02 | 42.23 |
| 2021-02-01 | 42.23 |
| 2021-01-29 | 29.30 |
| 2021-01-28 | 43.67 |
| 2021-01-27 | 43.67 |
| 2021-01-26 | 43.67 |
| 2021-01-25 | 49.41 |
| 2021-01-22 | 49.41 |
| 2021-01-21 | 69.53 |
| 2021-01-20 | 60.91 |
| 2021-01-19 | 46.54 |
| 2021-01-18 | 43.67 |
| 2021-01-15 | 43.67 |
| 2021-01-14 | 43.67 |
| 2021-01-13 | 63.78 |
| 2021-01-12 | 63.78 |
| 2021-01-11 | 49.41 |
| 2021-01-08 | 42.23 |
| 2021-01-07 | 35.05 |
| 2021-01-06 | 24.99 |
| 2021-01-05 | 32.17 |
| 2021-01-04 | 43.67 |
| 2020-12-31 | 43.67 |
| 2020-12-30 | 46.54 |
| 2020-12-29 | 43.67 |
| 2020-12-28 | 69.53 |
| 2020-12-24 | 69.53 |
| 2020-12-23 | 69.53 |
| 2020-12-22 | 81.02 |
| 2020-12-21 | 83.89 |
| 2020-12-18 | 83.89 |
| 2020-12-17 | 75.27 |
| 2020-12-16 | 66.65 |
| 2020-12-15 | 66.65 |
| 2020-12-14 | 66.65 |
| 2020-12-11 | 72.40 |
| 2020-12-10 | 72.40 |
| 2020-12-09 | 58.03 |
| 2020-12-08 | 66.65 |
| 2020-12-07 | 43.67 |
| 2020-12-04 | 43.67 |
| 2020-12-03 | 43.67 |
| 2020-12-02 | 43.67 |
| 2020-12-01 | 49.41 |
| 2020-11-30 | 49.41 |
| 2020-11-27 | 49.41 |
| 2020-11-26 | 46.54 |
| 2020-11-25 | 63.78 |
| 2020-11-24 | 63.78 |
| 2020-11-23 | 63.78 |
| 2020-11-20 | 49.41 |
| 2020-11-19 | 66.65 |
| 2020-11-18 | 55.16 |
| 2020-11-17 | 55.16 |
| 2020-11-16 | 55.16 |
| 2020-11-13 | 55.16 |
| 2020-11-12 | 55.16 |
| 2020-11-11 | 55.16 |
| 2020-11-10 | 55.16 |
| 2020-11-09 | 55.16 |
| 2020-11-06 | 55.16 |
| 2020-11-05 | 55.16 |
| 2020-11-04 | 52.29 |
| 2020-11-03 | 60.91 |
| 2020-11-02 | 63.78 |
| 2020-10-30 | 78.15 |
| 2020-10-29 | 78.15 |
| 2020-10-28 | 83.89 |
| 2020-10-27 | 78.15 |
| 2020-10-23 | 83.89 |
| 2020-10-22 | 86.77 |
| 2020-10-21 | 86.77 |
| 2020-10-20 | 83.89 |
| 2020-10-19 | 83.89 |
| 2020-10-16 | 83.89 |
| 2020-10-15 | 83.89 |
| 2020-10-14 | 83.89 |
| 2020-10-12 | 83.89 |
| 2020-10-09 | 86.77 |
| 2020-10-08 | 75.27 |
| 2020-10-07 | 75.27 |
| 2020-10-06 | 86.77 |
| 2020-10-05 | 86.77 |
| 2020-09-30 | 86.77 |
| 2020-09-29 | 86.77 |
| 2020-09-28 | 86.77 |
| 2020-09-25 | 83.89 |
| 2020-09-24 | 83.89 |
| 2020-09-23 | 83.89 |
| 2020-09-22 | 83.89 |
| 2020-09-21 | 83.89 |
| 2020-09-18 | 83.89 |
| 2020-09-17 | 83.89 |
| 2020-09-16 | 83.89 |
| 2020-09-15 | 92.51 |
| 2020-09-14 | 101.13 |
| 2020-09-11 | 75.27 |
| 2020-09-10 | 66.65 |
| 2020-09-09 | 86.77 |
| 2020-09-08 | 89.64 |
| 2020-09-07 | 92.51 |
| 2020-09-04 | 95.39 |
| 2020-09-03 | 95.39 |
| 2020-09-02 | 95.39 |
| 2020-09-01 | 95.39 |
| 2020-08-31 | 95.39 |
| 2020-08-28 | 98.26 |
| 2020-08-27 | 101.13 |
| 2020-08-26 | 101.13 |
| 2020-08-25 | 101.13 |
| 2020-08-24 | 104.01 |
| 2020-08-21 | 104.01 |
| 2020-08-20 | 104.01 |
| 2020-08-19 | 104.01 |
| 2020-08-18 | 104.01 |
| 2020-08-17 | 101.13 |
| 2020-08-14 | 101.13 |
| 2020-08-13 | 89.64 |
| 2020-08-12 | 104.01 |
| 2020-08-11 | 104.01 |
| 2020-08-10 | 104.01 |
| 2020-08-07 | 104.01 |
| 2020-08-06 | 101.13 |
| 2020-08-05 | 101.13 |
| 2020-08-04 | 92.51 |
| 2020-08-03 | 83.89 |
| 2020-07-31 | 78.15 |
| 2020-07-30 | 101.13 |
| 2020-07-29 | 101.13 |
| 2020-07-28 | 101.13 |
| 2020-07-27 | 98.26 |
| 2020-07-24 | 92.51 |
| 2020-07-23 | 95.39 |
| 2020-07-22 | 101.13 |
| 2020-07-21 | 101.13 |
| 2020-07-20 | 98.26 |
| 2020-07-17 | 98.26 |
| 2020-07-16 | 98.26 |
| 2020-07-15 | 98.26 |
| 2020-07-14 | 98.26 |
| 2020-07-13 | 81.02 |
| 2020-07-10 | 83.89 |
| 2020-07-09 | 83.89 |
| 2020-07-08 | 92.51 |
| 2020-07-07 | 101.13 |
| 2020-07-06 | 104.01 |
| 2020-07-03 | 95.39 |
| 2020-07-02 | 104.01 |
| 2020-06-30 | 89.64 |
| 2020-06-29 | 109.75 |
| 2020-06-26 | 98.26 |
| 2020-06-24 | 81.02 |
| 2020-06-23 | 69.53 |
| 2020-06-22 | 55.16 |
| 2020-06-19 | 75.27 |
| 2020-06-18 | 43.67 |
| 2020-06-17 | 43.67 |
| 2020-06-16 | 43.67 |
| 2020-06-15 | 49.41 |
| 2020-06-12 | 63.78 |
| 2020-06-11 | 63.78 |
| 2020-06-10 | 69.53 |
| 2020-06-09 | 69.53 |
| 2020-06-08 | 69.53 |
| 2020-06-05 | 63.78 |
| 2020-06-04 | 58.03 |
| 2020-06-03 | 58.03 |
| 2020-06-02 | 43.67 |
| 2020-06-01 | 66.65 |
| 2020-05-29 | 46.54 |
| 2020-05-28 | 35.05 |
| 2020-05-27 | 17.81 |
| 2020-05-26 | 4.88 |
| 2020-05-25 | -9.49 |
| 2020-05-22 | -9.49 |
| 2020-05-21 | -9.49 |
| 2020-05-20 | -3.74 |
| 2020-05-19 | -8.05 |
| 2020-05-18 | -0.87 |
| 2020-05-15 | 0.57 |
| 2020-05-14 | -8.05 |
| 2020-05-13 | -2.31 |
| 2020-05-12 | 2.00 |
| 2020-05-11 | 2.00 |
| 2020-05-08 | 9.19 |
| 2020-05-07 | 9.19 |
| 2020-05-06 | 7.75 |
| 2020-05-05 | 7.75 |
| 2020-05-04 | 7.75 |
| 2020-04-29 | 7.75 |
| 2020-04-28 | 7.75 |
| 2020-04-27 | 13.50 |
| 2020-04-24 | 13.50 |
| 2020-04-23 | 13.50 |
| 2020-04-22 | 13.50 |
| 2020-04-21 | 13.50 |
| 2020-04-20 | 13.50 |
| 2020-04-17 | 13.50 |
| 2020-04-16 | 12.06 |
| 2020-04-15 | 13.50 |
| 2020-04-14 | 10.62 |
| 2020-04-09 | 10.62 |
| 2020-04-08 | 13.50 |
| 2020-04-07 | 10.62 |
| 2020-04-06 | 23.55 |
| 2020-04-03 | 23.55 |
| 2020-04-02 | 23.55 |
| 2020-04-01 | 23.55 |
| 2020-03-31 | 23.55 |
| 2020-03-30 | 17.81 |
| 2020-03-27 | 23.55 |
| 2020-03-26 | 23.55 |
| 2020-03-25 | 12.06 |
| 2020-03-24 | 14.93 |
| 2020-03-23 | 23.55 |
| 2020-03-20 | 24.99 |
| 2020-03-19 | 14.93 |
| 2020-03-18 | 27.86 |
| 2020-03-17 | 23.55 |
| 2020-03-16 | 20.68 |
| 2020-03-13 | 42.23 |
| 2020-03-12 | 49.41 |
| 2020-03-11 | 49.41 |
| 2020-03-10 | 49.41 |
| 2020-03-09 | 55.16 |
| 2020-03-06 | 63.78 |
| 2020-03-05 | 63.78 |
| 2020-03-04 | 55.16 |
| 2020-03-03 | 66.65 |
| 2020-03-02 | 55.16 |
| 2020-02-28 | 33.61 |
| 2020-02-27 | 78.15 |
| 2020-02-26 | 81.02 |
| 2020-02-25 | 86.77 |
| 2020-02-24 | 98.26 |
| 2020-02-21 | 75.27 |
| 2020-02-20 | 75.27 |
| 2020-02-19 | 72.40 |
| 2020-02-18 | 72.40 |
| 2020-02-17 | 81.02 |
| 2020-02-14 | 66.65 |
| 2020-02-13 | 66.65 |
| 2020-02-12 | 49.41 |
| 2020-02-11 | 58.03 |
| 2020-02-10 | 58.03 |
| 2020-02-07 | 58.03 |
| 2020-02-06 | 58.03 |
| 2020-02-05 | 43.67 |
| 2020-02-04 | 43.67 |
| 2020-02-03 | 43.67 |
| 2020-01-31 | 55.16 |
| 2020-01-30 | 55.16 |
| 2020-01-29 | 58.03 |
| 2020-01-24 | 60.91 |
| 2020-01-23 | 60.91 |
| 2020-01-22 | 72.40 |
| 2020-01-21 | 72.40 |
| 2020-01-20 | 72.40 |
| 2020-01-17 | 72.40 |
| 2020-01-16 | 72.40 |
| 2020-01-15 | 72.40 |
| 2020-01-14 | 81.02 |
| 2020-01-13 | 75.27 |
| 2020-01-10 | 104.01 |
| 2020-01-09 | 104.01 |
| 2020-01-08 | 104.01 |
| 2020-01-07 | 81.02 |
| 2020-01-06 | 81.02 |
| 2020-01-03 | 58.03 |
| 2020-01-02 | 43.67 |
| 2019-12-31 | 52.29 |
| 2019-12-30 | 52.29 |
| 2019-12-27 | 55.16 |
| 2019-12-24 | 49.41 |
| 2019-12-23 | 49.41 |
| 2019-12-20 | 63.78 |
| 2019-12-19 | 60.91 |
| 2019-12-18 | 60.91 |
| 2019-12-17 | 58.03 |
| 2019-12-16 | 58.03 |
| 2019-12-13 | 52.29 |
| 2019-12-12 | 63.78 |
| 2019-12-11 | 63.78 |
| 2019-12-10 | 63.78 |
| 2019-12-09 | 52.29 |
| 2019-12-06 | 75.27 |
| 2019-12-05 | 98.26 |
| 2019-12-04 | 98.26 |
| 2019-12-03 | 106.88 |
| 2019-12-02 | 104.01 |
| 2019-11-29 | 81.02 |
| 2019-11-28 | 81.02 |
| 2019-11-27 | 89.64 |
| 2019-11-26 | 81.02 |
| 2019-11-25 | 66.65 |
| 2019-11-22 | 39.36 |
| 2019-11-21 | 52.29 |
| 2019-11-20 | 49.41 |
| 2019-11-19 | 22.12 |
| 2019-11-18 | 22.12 |
| 2019-11-15 | 20.68 |
| 2019-11-14 | 32.17 |
| 2019-11-13 | 32.17 |
| 2019-11-12 | 33.61 |
| 2019-11-11 | 33.61 |
| 2019-11-08 | 33.61 |
| 2019-11-07 | 35.05 |
| 2019-11-06 | 35.05 |
| 2019-11-05 | 37.92 |
| 2019-11-04 | 37.92 |
| 2019-11-01 | 37.92 |
| 2019-10-31 | 37.92 |
| 2019-10-30 | 40.79 |
| 2019-10-29 | 42.23 |
| 2019-10-28 | 42.23 |
| 2019-10-25 | 42.23 |
| 2019-10-24 | 36.48 |
| 2019-10-23 | 35.05 |
| 2019-10-22 | 43.67 |
| 2019-10-21 | 43.67 |
| 2019-10-18 | 42.23 |
| 2019-10-17 | 52.29 |
| 2019-10-16 | 58.03 |
| 2019-10-15 | 60.91 |
| 2019-10-14 | 60.91 |
| 2019-10-11 | 69.53 |
| 2019-10-10 | 63.78 |
| 2019-10-09 | 60.91 |
| 2019-10-08 | 66.65 |
| 2019-10-04 | 66.65 |
| 2019-10-03 | 58.03 |
| 2019-10-02 | 81.02 |
| 2019-09-30 | 60.91 |
| 2019-09-27 | 40.79 |
| 2019-09-26 | 37.92 |
| 2019-09-25 | 37.92 |
| 2019-09-24 | 37.92 |
| 2019-09-23 | 37.92 |
| 2019-09-20 | 32.17 |
| 2019-09-19 | 26.43 |
| 2019-09-18 | 30.74 |
| 2019-09-17 | 29.30 |
| 2019-09-16 | 37.92 |
| 2019-09-13 | 40.79 |
| 2019-09-12 | 37.92 |
| 2019-09-11 | 37.92 |
| 2019-09-10 | 35.05 |
| 2019-09-09 | 19.24 |
| 2019-09-06 | 7.75 |
| 2019-09-05 | 9.19 |
| 2019-09-04 | 7.75 |
| 2019-09-03 | 3.44 |
| 2019-09-02 | 4.88 |
| 2019-08-30 | 7.75 |
| 2019-08-29 | 9.19 |
| 2019-08-28 | -0.87 |
| 2019-08-27 | -2.31 |
| 2019-08-26 | 3.44 |
| 2019-08-23 | 13.50 |
| 2019-08-22 | -3.74 |
| 2019-08-21 | 0.57 |
| 2019-08-20 | -0.87 |
| 2019-08-19 | 6.31 |
| 2019-08-16 | 39.36 |
| 2019-08-15 | 49.41 |
| 2019-08-14 | 46.54 |
| 2019-08-13 | 52.29 |
| 2019-08-12 | 75.27 |
| 2019-08-09 | 75.27 |
| 2019-08-08 | 78.15 |
| 2019-08-07 | 60.91 |
| 2019-08-06 | 63.78 |
| 2019-08-05 | 60.91 |
| 2019-08-02 | 63.78 |
| 2019-08-01 | 58.03 |
| 2019-07-31 | 81.02 |
| 2019-07-30 | 83.89 |
| 2019-07-29 | 81.02 |
| 2019-07-26 | 75.27 |
| 2019-07-25 | 81.02 |
| 2019-07-24 | 83.89 |
| 2019-07-23 | 83.89 |
| 2019-07-22 | 83.89 |
| 2019-07-19 | 83.89 |
| 2019-07-18 | 83.89 |
| 2019-07-17 | 92.51 |
| 2019-07-16 | 98.26 |
| 2019-07-15 | 81.02 |
| 2019-07-12 | 95.39 |
| 2019-07-11 | 98.26 |
| 2019-07-10 | 92.51 |
| 2019-07-09 | 92.51 |
| 2019-07-08 | 92.51 |
| 2019-07-05 | 95.39 |
| 2019-07-04 | 95.39 |
| 2019-07-03 | 98.26 |
| 2019-07-02 | 95.39 |
| 2019-06-28 | 95.39 |
| 2019-06-27 | 95.39 |
| 2019-06-26 | 95.39 |
| 2019-06-25 | 98.26 |
| 2019-06-24 | 106.88 |
| 2019-06-21 | 101.13 |
| 2019-06-20 | 112.63 |
| 2019-06-19 | 109.75 |
| 2019-06-18 | 106.88 |
| 2019-06-17 | 104.01 |
| 2019-06-14 | 109.75 |
| 2019-06-13 | 109.75 |
| 2019-06-12 | 104.01 |
| 2019-06-11 | 104.01 |
| 2019-06-10 | 104.01 |
| 2019-06-06 | 104.01 |
| 2019-06-05 | 106.88 |
| 2019-06-04 | 101.13 |
| 2019-06-03 | 101.13 |
| 2019-05-31 | 109.75 |
| 2019-05-30 | 109.75 |
| 2019-05-29 | 101.13 |
| 2019-05-28 | 98.26 |
| 2019-05-27 | 104.01 |
| 2019-05-24 | 104.01 |
| 2019-05-23 | 104.01 |
| 2019-05-22 | 104.01 |
| 2019-05-21 | 104.01 |
| 2019-05-20 | 106.88 |
| 2019-05-17 | 112.63 |
| 2019-05-16 | 112.63 |
| 2019-05-15 | 106.88 |
| 2019-05-14 | 101.13 |
| 2019-05-10 | 118.37 |
| 2019-05-09 | 109.75 |
| 2019-05-08 | 124.12 |
| 2019-05-07 | 126.99 |
| 2019-05-06 | 129.87 |
| 2019-05-03 | 141.36 |
| 2019-05-02 | 144.23 |
| 2019-04-30 | 138.49 |
| 2019-04-29 | 129.87 |
| 2019-04-26 | 129.87 |
| 2019-04-25 | 138.49 |
| 2019-04-24 | 164.35 |
| 2019-04-23 | 161.47 |
| 2019-04-18 | 164.35 |
| 2019-04-17 | 164.35 |
| 2019-04-16 | 170.09 |
| 2019-04-15 | 170.09 |
| 2019-04-12 | 172.97 |
| 2019-04-11 | 170.09 |
| 2019-04-10 | 170.09 |
| 2019-04-09 | 167.22 |
| 2019-04-08 | 152.85 |
| 2019-04-04 | 152.85 |
| 2019-04-03 | 152.85 |
| 2019-04-02 | 167.22 |
| 2019-04-01 | 155.73 |
| 2019-03-29 | 158.60 |
| 2019-03-28 | 170.09 |
| 2019-03-27 | 170.09 |
| 2019-03-26 | 164.35 |
| 2019-03-25 | 167.22 |
| 2019-03-22 | 178.71 |
| 2019-03-21 | 167.22 |
| 2019-03-20 | 161.47 |
| 2019-03-19 | 239.05 |
| 2019-03-18 | 201.70 |
| 2019-03-15 | 207.45 |
| 2019-03-14 | 247.67 |
| 2019-03-13 | 264.92 |
| 2019-03-12 | 285.03 |
| 2019-03-11 | 267.79 |
| 2019-03-08 | 201.70 |
| 2019-03-07 | 195.95 |
| 2019-03-06 | 195.95 |
| 2019-03-05 | 161.47 |
| 2019-03-04 | 149.98 |
| 2019-03-01 | 158.60 |
| 2019-02-28 | 164.35 |
| 2019-02-27 | 167.22 |
| 2019-02-26 | 172.97 |
| 2019-02-25 | 172.97 |
| 2019-02-22 | 170.09 |
| 2019-02-21 | 161.47 |
| 2019-02-20 | 167.22 |
| 2019-02-19 | 187.33 |
| 2019-02-18 | 181.59 |
| 2019-02-15 | 178.71 |
| 2019-02-14 | 187.33 |
| 2019-02-13 | 187.33 |
| 2019-02-12 | 138.49 |
| 2019-02-11 | 138.49 |
| 2019-02-08 | 138.49 |
| 2019-02-04 | 132.74 |
| 2019-02-01 | 132.74 |
| 2019-01-31 | 132.74 |
| 2019-01-30 | 144.23 |
| 2019-01-29 | 135.61 |
| 2019-01-28 | 129.87 |
| 2019-01-25 | 129.87 |
| 2019-01-24 | 132.74 |
| 2019-01-23 | 138.49 |
| 2019-01-22 | 138.49 |
| 2019-01-21 | 132.74 |
| 2019-01-18 | 141.36 |
| 2019-01-17 | 141.36 |
| 2019-01-16 | 147.11 |
| 2019-01-15 | 132.74 |
| 2019-01-14 | 132.74 |
| 2019-01-11 | 152.85 |
| 2019-01-10 | 152.85 |
| 2019-01-09 | 152.85 |
| 2019-01-08 | 149.98 |
| 2019-01-07 | 167.22 |
| 2019-01-04 | 158.60 |
| 2019-01-03 | 147.11 |
| 2019-01-02 | 132.74 |
| 2018-12-31 | 155.73 |
| 2018-12-28 | 144.23 |
| 2018-12-27 | 155.73 |
| 2018-12-24 | 170.09 |
| 2018-12-21 | 181.59 |
| 2018-12-20 | 184.46 |
| 2018-12-19 | 195.95 |
| 2018-12-18 | 201.70 |
| 2018-12-17 | 201.70 |
| 2018-12-14 | 187.33 |
| 2018-12-13 | 193.08 |
| 2018-12-12 | 181.59 |
| 2018-12-11 | 187.33 |
| 2018-12-10 | 181.59 |
| 2018-12-07 | 181.59 |
| 2018-12-06 | 178.71 |
| 2018-12-05 | 193.08 |
| 2018-12-04 | 201.70 |
| 2018-12-03 | 198.83 |
| 2018-11-30 | 207.45 |
| 2018-11-29 | 210.32 |
| 2018-11-28 | 193.08 |
| 2018-11-27 | 195.95 |
| 2018-11-26 | 193.08 |
| 2018-11-23 | 204.57 |
| 2018-11-22 | 204.57 |
| 2018-11-21 | 213.19 |
| 2018-11-20 | 224.69 |
| 2018-11-19 | 224.69 |
| 2018-11-16 | 227.56 |
| 2018-11-15 | 224.69 |
| 2018-11-14 | 221.81 |
| 2018-11-13 | 221.81 |
| 2018-11-12 | 218.94 |
| 2018-11-09 | 239.05 |
| 2018-11-08 | 241.93 |
| 2018-11-07 | 241.93 |
| 2018-11-06 | 239.05 |
| 2018-11-05 | 241.93 |
| 2018-11-02 | 259.17 |
| 2018-11-01 | 233.31 |
| 2018-10-31 | 221.81 |
| 2018-10-30 | 218.94 |
| 2018-10-29 | 227.56 |
| 2018-10-26 | 224.69 |
| 2018-10-25 | 218.94 |
| 2018-10-24 | 216.07 |
| 2018-10-23 | 207.45 |
| 2018-10-22 | 221.81 |
| 2018-10-19 | 241.93 |
| 2018-10-18 | 230.43 |
| 2018-10-16 | 233.31 |
| 2018-10-15 | 236.18 |
| 2018-10-12 | 207.45 |
| 2018-10-11 | 207.45 |
| 2018-10-10 | 247.67 |
| 2018-10-09 | 247.67 |
| 2018-10-08 | 264.92 |
| 2018-10-05 | 264.92 |
| 2018-10-04 | 273.54 |
| 2018-10-03 | 273.54 |
| 2018-10-02 | 273.54 |
| 2018-09-28 | 270.66 |
| 2018-09-27 | 267.79 |
| 2018-09-26 | 259.17 |
| 2018-09-24 | 247.67 |
| 2018-09-21 | 253.42 |
| 2018-09-20 | 244.80 |
| 2018-09-19 | 236.18 |
| 2018-09-18 | 247.67 |
| 2018-09-17 | 259.17 |
| 2018-09-14 | 285.03 |
| 2018-09-13 | 293.65 |
| 2018-09-12 | 299.40 |
| 2018-09-11 | 299.40 |
| 2018-09-10 | 299.40 |
| 2018-09-07 | 316.64 |
| 2018-09-06 | 319.51 |
| 2018-09-05 | 313.76 |
| 2018-09-04 | 322.38 |
| 2018-09-03 | 282.16 |
| 2018-08-31 | 285.03 |
| 2018-08-30 | 316.64 |
| 2018-08-29 | 264.92 |
| 2018-08-28 | 253.42 |
| 2018-08-27 | 262.04 |
| 2018-08-24 | 213.19 |
| 2018-08-23 | 204.57 |
| 2018-08-22 | 253.42 |
| 2018-08-21 | 256.29 |
| 2018-08-20 | 244.80 |
| 2018-08-17 | 256.29 |
| 2018-08-16 | 267.79 |
| 2018-08-15 | 256.29 |
| 2018-08-14 | 285.03 |
| 2018-08-13 | 270.66 |
| 2018-08-10 | 308.02 |
| 2018-08-09 | 328.13 |
| 2018-08-08 | 325.26 |
| 2018-08-07 | 345.37 |
| 2018-08-06 | 336.75 |
| 2018-08-03 | 342.50 |
| 2018-08-02 | 331.00 |
| 2018-08-01 | 331.00 |
| 2018-07-31 | 356.86 |
| 2018-07-30 | 359.74 |
| 2018-07-27 | 437.32 |
| 2018-07-26 | 382.72 |
| 2018-07-25 | 374.10 |
| 2018-07-24 | 328.13 |
| 2018-07-23 | 385.60 |
| 2018-07-20 | 420.08 |
| 2018-07-19 | 422.95 |
| 2018-07-18 | 431.57 |
| 2018-07-17 | 440.19 |
| 2018-07-16 | 466.05 |
| 2018-07-13 | 445.94 |
| 2018-07-12 | 440.19 |
| 2018-07-11 | 270.66 |
| 2018-07-10 | 218.94 |
| 2018-07-09 | 167.22 |
| 2018-07-06 | 141.36 |
| 2018-07-05 | 141.36 |
| 2018-07-04 | 124.12 |
| 2018-07-03 | 132.74 |
| 2018-06-29 | 135.61 |
| 2018-06-28 | 155.73 |
| 2018-06-27 | 152.85 |
| 2018-06-26 | 155.73 |
| 2018-06-25 | 152.85 |
| 2018-06-22 | 158.60 |
| 2018-06-21 | 149.98 |
| 2018-06-20 | 167.22 |
| 2018-06-19 | 172.97 |
| 2018-06-15 | 184.46 |
| 2018-06-14 | 198.83 |
| 2018-06-13 | 201.70 |
| 2018-06-12 | 210.32 |
| 2018-06-11 | 210.32 |
| 2018-06-08 | 218.94 |
| 2018-06-07 | 201.70 |
| 2018-06-06 | 201.70 |
| 2018-06-05 | 193.08 |
| 2018-06-04 | 187.33 |
| 2018-06-01 | 190.21 |
| 2018-05-31 | 201.70 |
| 2018-05-30 | 201.70 |
| 2018-05-29 | 187.33 |
| 2018-05-28 | 181.59 |
| 2018-05-25 | 184.46 |
| 2018-05-24 | 210.32 |
| 2018-05-23 | 210.32 |
| 2018-05-21 | 204.57 |
| 2018-05-18 | 190.21 |
| 2018-05-17 | 190.21 |
| 2018-05-16 | 187.33 |
| 2018-05-15 | 213.19 |
| 2018-05-14 | 213.19 |
| 2018-05-11 | 218.94 |
| 2018-05-10 | 218.94 |
| 2018-05-09 | 218.94 |
| 2018-05-08 | 201.70 |
| 2018-05-07 | 201.70 |
| 2018-05-04 | 213.19 |
| 2018-05-03 | 221.81 |
| 2018-05-02 | 201.70 |
| 2018-04-30 | 201.70 |
| 2018-04-27 | 201.70 |
| 2018-04-26 | 207.45 |
| 2018-04-25 | 207.45 |
| 2018-04-24 | 195.95 |
| 2018-04-23 | 193.08 |
| 2018-04-20 | 198.83 |
| 2018-04-19 | 207.45 |
| 2018-04-18 | 244.80 |
| 2018-04-17 | 227.56 |
| 2018-04-16 | 224.69 |
| 2018-04-13 | 239.05 |
| 2018-04-12 | 207.45 |
| 2018-04-11 | 204.57 |
| 2018-04-10 | 224.69 |
| 2018-04-09 | 224.69 |
| 2018-04-06 | 227.56 |
| 2018-04-04 | 233.31 |
| 2018-04-03 | 241.93 |
| 2018-03-29 | 239.05 |
| 2018-03-28 | 230.43 |
| 2018-03-27 | 250.55 |
| 2018-03-26 | 250.55 |
| 2018-03-23 | 218.94 |
| 2018-03-22 | 218.94 |
| 2018-03-21 | 221.81 |
| 2018-03-20 | 218.94 |
| 2018-03-19 | 213.19 |
| 2018-03-16 | 213.19 |
| 2018-03-15 | 230.43 |
| 2018-03-14 | 230.43 |
| 2018-03-13 | 221.81 |
| 2018-03-12 | 221.81 |
| 2018-03-09 | 216.07 |
| 2018-03-08 | 216.07 |
| 2018-03-07 | 216.07 |
| 2018-03-06 | 216.07 |
| 2018-03-05 | 216.07 |
| 2018-03-02 | 233.31 |
| 2018-03-01 | 236.18 |
| 2018-02-28 | 236.18 |
| 2018-02-27 | 236.18 |
| 2018-02-26 | 233.31 |
| 2018-02-23 | 227.56 |
| 2018-02-22 | 227.56 |
| 2018-02-21 | 227.56 |
| 2018-02-20 | 236.18 |
| 2018-02-15 | 267.79 |
| 2018-02-14 | 267.79 |
| 2018-02-13 | 213.19 |
| 2018-02-12 | 216.07 |
| 2018-02-09 | 216.07 |
| 2018-02-08 | 236.18 |
| 2018-02-07 | 244.80 |
| 2018-02-06 | 230.43 |
| 2018-02-05 | 267.79 |
| 2018-02-02 | 319.51 |
| 2018-02-01 | 319.51 |
| 2018-01-31 | 299.40 |
| 2018-01-30 | 293.65 |
| 2018-01-29 | 259.17 |
| 2018-01-26 | 276.41 |
| 2018-01-25 | 302.27 |
| 2018-01-24 | 342.50 |
| 2018-01-23 | 325.26 |
| 2018-01-22 | 282.16 |
| 2018-01-19 | 285.03 |
| 2018-01-18 | 285.03 |
| 2018-01-17 | 316.64 |
| 2018-01-16 | 290.78 |
| 2018-01-15 | 290.78 |
| 2018-01-12 | 247.67 |
| 2018-01-11 | 247.67 |
| 2018-01-10 | 259.17 |
| 2018-01-09 | 259.17 |
| 2018-01-08 | 227.56 |
| 2018-01-05 | 224.69 |
| 2018-01-04 | 216.07 |
| 2018-01-03 | 201.70 |
| 2018-01-02 | 204.57 |
| 2017-12-29 | 213.19 |
| 2017-12-28 | 213.19 |
| 2017-12-27 | 213.19 |
| 2017-12-22 | 213.19 |
| 2017-12-21 | 201.70 |
| 2017-12-20 | 210.32 |
| 2017-12-19 | 207.45 |
| 2017-12-18 | 198.83 |
| 2017-12-15 | 198.83 |
| 2017-12-14 | 204.57 |
| 2017-12-13 | 204.57 |
| 2017-12-12 | 204.57 |
| 2017-12-11 | 204.57 |
| 2017-12-08 | 204.57 |
| 2017-12-07 | 216.07 |
| 2017-12-06 | 221.81 |
| 2017-12-05 | 224.69 |
| 2017-12-04 | 227.56 |
| 2017-12-01 | 227.56 |
| 2017-11-30 | 230.43 |
| 2017-11-29 | 241.93 |
| 2017-11-28 | 241.93 |
| 2017-11-27 | 241.93 |
| 2017-11-24 | 244.80 |
| 2017-11-23 | 244.80 |
| 2017-11-22 | 241.93 |
| 2017-11-21 | 239.05 |
| 2017-11-20 | 233.31 |
| 2017-11-17 | 227.56 |
| 2017-11-16 | 224.69 |
| 2017-11-15 | 224.69 |
| 2017-11-14 | 247.67 |
| 2017-11-13 | 253.42 |
| 2017-11-10 | 244.80 |
| 2017-11-09 | 267.79 |
| 2017-11-08 | 264.92 |
| 2017-11-07 | 247.67 |
| 2017-11-06 | 262.04 |
| 2017-11-03 | 262.04 |
| 2017-11-02 | 262.04 |
| 2017-11-01 | 262.04 |
| 2017-10-31 | 273.54 |
| 2017-10-30 | 273.54 |
| 2017-10-27 | 287.90 |
| 2017-10-26 | 287.90 |
| 2017-10-25 | 262.04 |
| 2017-10-24 | 325.26 |
| 2017-10-23 | 325.26 |
| 2017-10-20 | 299.40 |
| 2017-10-19 | 302.27 |
| 2017-10-18 | 302.27 |
| 2017-10-17 | 302.27 |
| 2017-10-16 | 290.78 |
| 2017-10-13 | 287.90 |
| 2017-10-12 | 325.26 |
| 2017-10-11 | 267.79 |
| 2017-10-10 | 210.32 |
| 2017-10-09 | 213.19 |
| 2017-10-06 | 221.81 |
| 2017-10-04 | 201.70 |
| 2017-10-03 | 201.70 |
| 2017-09-29 | 201.70 |
| 2017-09-28 | 198.83 |
| 2017-09-27 | 198.83 |
| 2017-09-26 | 198.83 |
| 2017-09-25 | 198.83 |
| 2017-09-22 | 193.08 |
| 2017-09-21 | 175.84 |
| 2017-09-20 | 175.84 |
| 2017-09-19 | 181.59 |
| 2017-09-18 | 187.33 |
| 2017-09-15 | 187.33 |
| 2017-09-14 | 184.46 |
| 2017-09-13 | 193.08 |
| 2017-09-12 | 195.95 |
| 2017-09-11 | 195.95 |
| 2017-09-08 | 193.08 |
| 2017-09-07 | 187.33 |
| 2017-09-06 | 213.19 |
| 2017-09-05 | 239.05 |
| 2017-09-04 | 207.45 |
| 2017-09-01 | 207.45 |
| 2017-08-31 | 198.83 |
| 2017-08-30 | 218.94 |
| 2017-08-29 | 221.81 |
| 2017-08-28 | 221.81 |
| 2017-08-25 | 201.70 |
| 2017-08-24 | 201.70 |
| 2017-08-22 | 201.70 |
| 2017-08-21 | 201.70 |
| 2017-08-18 | 201.70 |
| 2017-08-17 | 201.70 |
| 2017-08-16 | 201.70 |
| 2017-08-15 | 201.70 |
| 2017-08-14 | 201.70 |
| 2017-08-11 | 201.70 |
| 2017-08-10 | 201.70 |
| 2017-08-09 | 230.43 |
| 2017-08-08 | 250.55 |
| 2017-08-07 | 227.56 |
| 2017-08-04 | 195.95 |
| 2017-08-03 | 195.95 |
| 2017-08-02 | 193.08 |
| 2017-08-01 | 195.95 |
| 2017-07-31 | 204.57 |
| 2017-07-28 | 204.57 |
| 2017-07-27 | 207.45 |
| 2017-07-26 | 213.19 |
| 2017-07-25 | 213.19 |
| 2017-07-24 | 218.94 |
| 2017-07-21 | 210.32 |
| 2017-07-20 | 227.56 |
| 2017-07-19 | 227.56 |
| 2017-07-18 | 227.56 |
| 2017-07-17 | 227.56 |
| 2017-07-14 | 230.43 |
| 2017-07-13 | 227.56 |
| 2017-07-12 | 236.18 |
| 2017-07-11 | 236.18 |
| 2017-07-10 | 230.43 |
| 2017-07-07 | 250.55 |
| 2017-07-06 | 259.17 |
| 2017-07-05 | 227.56 |
| 2017-07-04 | 233.31 |
| 2017-07-03 | 236.18 |
| 2017-06-30 | 224.69 |
| 2017-06-29 | 241.93 |
| 2017-06-28 | 264.92 |
| 2017-06-27 | 279.28 |
| 2017-06-26 | 282.16 |
| 2017-06-23 | 264.92 |
| 2017-06-22 | 264.92 |
| 2017-06-21 | 264.92 |
| 2017-06-20 | 282.16 |
| 2017-06-19 | 279.28 |
| 2017-06-16 | 273.54 |
| 2017-06-15 | 276.41 |
| 2017-06-14 | 267.79 |
| 2017-06-13 | 273.54 |
| 2017-06-12 | 270.66 |
| 2017-06-09 | 262.04 |
| 2017-06-08 | 267.79 |
| 2017-06-07 | 270.66 |
| 2017-06-06 | 285.03 |
| 2017-06-05 | 285.03 |
| 2017-06-02 | 285.03 |
| 2017-06-01 | 273.54 |
| 2017-05-31 | 270.66 |
| 2017-05-29 | 264.92 |
| 2017-05-26 | 264.92 |
| 2017-05-25 | 262.04 |
| 2017-05-24 | 259.17 |
| 2017-05-23 | 270.66 |
| 2017-05-22 | 259.17 |
| 2017-05-19 | 256.29 |
| 2017-05-18 | 267.79 |
| 2017-05-17 | 276.41 |
| 2017-05-16 | 270.66 |
| 2017-05-15 | 253.42 |
| 2017-05-12 | 239.05 |
| 2017-05-11 | 244.80 |
| 2017-05-10 | 279.28 |
| 2017-05-09 | 310.89 |
| 2017-05-08 | 328.13 |
| 2017-05-05 | 342.50 |
| 2017-05-04 | 365.48 |
| 2017-05-02 | 385.60 |
| 2017-04-28 | 368.36 |
| 2017-04-27 | 342.50 |
| 2017-04-26 | 336.75 |
| 2017-04-25 | 336.75 |
| 2017-04-24 | 333.88 |
| 2017-04-21 | 336.75 |
| 2017-04-20 | 339.62 |
| 2017-04-19 | 351.12 |
| 2017-04-18 | 353.99 |
| 2017-04-13 | 345.37 |
| 2017-04-12 | 351.12 |
| 2017-04-11 | 345.37 |
| 2017-04-10 | 356.86 |
| 2017-04-07 | 356.86 |
| 2017-04-06 | 356.86 |
| 2017-04-05 | 356.86 |
| 2017-04-03 | 348.24 |
| 2017-03-31 | 353.99 |
| 2017-03-30 | 348.24 |
| 2017-03-29 | 353.99 |
| 2017-03-28 | 353.99 |
| 2017-03-27 | 353.99 |
| 2017-03-24 | 353.99 |
| 2017-03-23 | 353.99 |
| 2017-03-22 | 359.74 |
| 2017-03-21 | 368.36 |
| 2017-03-20 | 353.99 |
| 2017-03-17 | 345.37 |
| 2017-03-16 | 356.86 |
| 2017-03-15 | 368.36 |
| 2017-03-14 | 376.98 |
| 2017-03-13 | 356.86 |
| 2017-03-10 | 356.86 |
| 2017-03-09 | 348.24 |
| 2017-03-08 | 348.24 |
| 2017-03-07 | 348.24 |
| 2017-03-06 | 351.12 |
| 2017-03-03 | 348.24 |
| 2017-03-02 | 348.24 |
| 2017-03-01 | 356.86 |
| 2017-02-28 | 359.74 |
| 2017-02-27 | 348.24 |
| 2017-02-24 | 359.74 |
| 2017-02-23 | 351.12 |
| 2017-02-22 | 342.50 |
| 2017-02-21 | 339.62 |
| 2017-02-20 | 351.12 |
| 2017-02-17 | 336.75 |
| 2017-02-16 | 339.62 |
| 2017-02-15 | 342.50 |
| 2017-02-14 | 356.86 |
| 2017-02-13 | 460.30 |
| 2017-02-10 | 474.67 |
| 2017-02-09 | 457.43 |
| 2017-02-08 | 457.43 |
| 2017-02-07 | 440.19 |
| 2017-02-06 | 440.19 |
| 2017-02-03 | 440.19 |
| 2017-02-02 | 440.19 |
| 2017-02-01 | 440.19 |
| 2017-01-27 | 411.46 |
| 2017-01-26 | 454.56 |
| 2017-01-25 | 460.30 |
| 2017-01-24 | 468.92 |
| 2017-01-23 | 500.53 |
| 2017-01-20 | 509.15 |
| 2017-01-19 | 546.50 |
| 2017-01-18 | 586.73 |
| 2017-01-17 | 586.73 |
| 2017-01-16 | 586.73 |
| 2017-01-13 | 586.73 |
| 2017-01-12 | 589.60 |
| 2017-01-11 | 589.60 |
| 2017-01-10 | 516.81 |
| 2017-01-09 | 514.31 |
| 2017-01-06 | 506.82 |
| 2017-01-05 | 536.79 |
| 2017-01-04 | 546.78 |
| 2017-01-03 | 494.34 |
| 2016-12-30 | 474.36 |
| 2016-12-29 | 474.36 |
| 2016-12-28 | 469.36 |
| 2016-12-23 | 469.36 |
| 2016-12-22 | 449.39 |
| 2016-12-21 | 449.39 |
| 2016-12-20 | 451.88 |
| 2016-12-19 | 454.38 |
| 2016-12-16 | 481.85 |
| 2016-12-15 | 484.35 |
| 2016-12-14 | 466.87 |
| 2016-12-13 | 449.39 |
| 2016-12-12 | 449.39 |
| 2016-12-09 | 444.39 |
| 2016-12-08 | 436.90 |
| 2016-12-07 | 436.90 |
| 2016-12-06 | 454.38 |
| 2016-12-05 | 454.38 |
| 2016-12-02 | 454.38 |
| 2016-12-01 | 449.39 |
| 2016-11-30 | 461.87 |
| 2016-11-29 | 526.80 |
| 2016-11-28 | 526.80 |
| 2016-11-25 | 549.28 |
| 2016-11-24 | 526.80 |
| 2016-11-23 | 541.78 |
| 2016-11-22 | 531.80 |
| 2016-11-21 | 534.29 |
| 2016-11-18 | 559.26 |
| 2016-11-17 | 561.76 |
| 2016-11-16 | 541.78 |
| 2016-11-15 | 484.35 |
| 2016-11-14 | 481.85 |
| 2016-11-11 | 441.90 |
| 2016-11-10 | 461.87 |
| 2016-11-09 | 456.88 |
| 2016-11-08 | 459.38 |
| 2016-11-07 | 459.38 |
| 2016-11-04 | 469.36 |
| 2016-11-03 | 469.36 |
| 2016-11-02 | 469.36 |
| 2016-11-01 | 469.36 |
| 2016-10-31 | 469.36 |
| 2016-10-28 | 474.36 |
| 2016-10-27 | 449.39 |
| 2016-10-26 | 461.87 |
| 2016-10-25 | 474.36 |
| 2016-10-24 | 511.82 |
| 2016-10-20 | 509.32 |
| 2016-10-19 | 529.30 |
| 2016-10-18 | 556.77 |
| 2016-10-17 | 556.77 |
| 2016-10-14 | 536.79 |
| 2016-10-13 | 536.79 |
| 2016-10-12 | 554.27 |
| 2016-10-11 | 559.26 |
| 2016-10-07 | 566.76 |
| 2016-10-06 | 556.77 |
| 2016-10-05 | 559.26 |
| 2016-10-04 | 561.76 |
| 2016-10-03 | 561.76 |
| 2016-09-30 | 561.76 |
| 2016-09-29 | 539.29 |
| 2016-09-28 | 536.79 |
| 2016-09-27 | 541.78 |
| 2016-09-26 | 541.78 |
| 2016-09-23 | 526.80 |
| 2016-09-22 | 549.28 |
| 2016-09-21 | 539.29 |
| 2016-09-20 | 539.29 |
| 2016-09-19 | 536.79 |
| 2016-09-15 | 494.34 |
| 2016-09-14 | 529.30 |
| 2016-09-13 | 529.30 |
| 2016-09-12 | 524.30 |
| 2016-09-09 | 536.79 |
| 2016-09-08 | 536.79 |
| 2016-09-07 | 521.81 |
| 2016-09-06 | 506.82 |
| 2016-09-05 | 504.33 |
| 2016-09-02 | 511.82 |
| 2016-09-01 | 474.36 |
| 2016-08-31 | 489.34 |
| 2016-08-30 | 521.81 |
| 2016-08-29 | 499.33 |
| 2016-08-26 | 514.31 |
| 2016-08-25 | 486.85 |
| 2016-08-24 | 499.33 |
| 2016-08-23 | 511.82 |
| 2016-08-22 | 469.36 |
| 2016-08-19 | 434.40 |
| 2016-08-18 | 474.36 |
| 2016-08-17 | 494.34 |
| 2016-08-16 | 471.86 |
| 2016-08-15 | 496.83 |
| 2016-08-12 | 519.31 |
| 2016-08-11 | 519.31 |
| 2016-08-10 | 536.79 |
| 2016-08-09 | 519.31 |
| 2016-08-08 | 546.78 |
| 2016-08-05 | 536.79 |
| 2016-08-04 | 514.31 |
| 2016-08-03 | 519.31 |
| 2016-08-01 | 521.81 |
| 2016-07-29 | 494.34 |
| 2016-07-28 | 494.34 |
| 2016-07-27 | 529.30 |
| 2016-07-26 | 529.30 |
| 2016-07-25 | 561.76 |
| 2016-07-22 | 561.76 |
| 2016-07-21 | 531.80 |
| 2016-07-20 | 531.80 |
| 2016-07-19 | 564.26 |
| 2016-07-18 | 561.76 |
| 2016-07-15 | 566.76 |
| 2016-07-14 | 566.76 |
| 2016-07-13 | 566.76 |
| 2016-07-12 | 564.26 |
| 2016-07-11 | 584.24 |
| 2016-07-08 | 549.28 |
| 2016-07-07 | 576.74 |
| 2016-07-06 | 581.74 |
| 2016-07-05 | 566.76 |
| 2016-07-04 | 539.29 |
| 2016-06-30 | 544.28 |
| 2016-06-29 | 581.74 |
| 2016-06-28 | 536.79 |
| 2016-06-27 | 546.78 |
| 2016-06-24 | 574.25 |
| 2016-06-23 | 584.24 |
| 2016-06-22 | 556.77 |
| 2016-06-21 | 591.73 |
| 2016-06-20 | 589.23 |
| 2016-06-17 | 549.28 |
| 2016-06-16 | 549.28 |
| 2016-06-15 | 566.76 |
| 2016-06-14 | 561.76 |
| 2016-06-13 | 571.75 |
| 2016-06-10 | 616.70 |
| 2016-06-08 | 616.70 |
| 2016-06-07 | 601.72 |
| 2016-06-06 | 604.21 |
| 2016-06-03 | 604.21 |
| 2016-06-02 | 646.67 |
| 2016-06-01 | 646.67 |
| 2016-05-31 | 649.16 |
| 2016-05-30 | 596.72 |
| 2016-05-27 | 599.22 |
| 2016-05-26 | 624.19 |
| 2016-05-25 | 591.73 |
| 2016-05-24 | 611.71 |
| 2016-05-23 | 599.22 |
| 2016-05-20 | 599.22 |
| 2016-05-19 | 616.70 |
| 2016-05-18 | 649.16 |
| 2016-05-17 | 661.65 |
| 2016-05-16 | 674.14 |
| 2016-05-13 | 674.14 |
| 2016-05-12 | 644.17 |
| 2016-05-11 | 619.20 |
| 2016-05-10 | 661.65 |
| 2016-05-09 | 649.16 |
| 2016-05-06 | 649.16 |
| 2016-05-05 | 731.57 |
| 2016-05-04 | 749.05 |
| 2016-05-03 | 756.54 |
| 2016-04-29 | 769.03 |
| 2016-04-28 | 756.54 |
| 2016-04-27 | 711.59 |
| 2016-04-26 | 711.59 |
| 2016-04-25 | 704.10 |
| 2016-04-22 | 719.09 |
| 2016-04-21 | 719.09 |
| 2016-04-20 | 699.11 |
| 2016-04-19 | 704.10 |
| 2016-04-18 | 704.10 |
| 2016-04-15 | 739.06 |
| 2016-04-14 | 736.57 |
| 2016-04-13 | 754.05 |
| 2016-04-12 | 761.54 |
| 2016-04-11 | 774.02 |
| 2016-04-08 | 786.51 |
| 2016-04-07 | 786.51 |
| 2016-04-06 | 811.48 |
| 2016-04-05 | 764.04 |
| 2016-04-01 | 799.00 |
| 2016-03-31 | 811.48 |
| 2016-03-30 | 796.50 |
| 2016-03-29 | 761.54 |
| 2016-03-24 | 731.57 |
| 2016-03-23 | 761.54 |
| 2016-03-22 | 739.06 |
| 2016-03-21 | 776.52 |
| 2016-03-18 | 796.50 |
| 2016-03-17 | 756.54 |
| 2016-03-16 | 749.05 |
| 2016-03-15 | 761.54 |
| 2016-03-14 | 774.02 |
| 2016-03-11 | 724.08 |
| 2016-03-10 | 724.08 |
| 2016-03-09 | 761.54 |
| 2016-03-08 | 784.01 |
| 2016-03-07 | 771.53 |
| 2016-03-04 | 779.02 |
| 2016-03-03 | 779.02 |
| 2016-03-02 | 704.10 |
| 2016-03-01 | 706.60 |
| 2016-02-29 | 704.10 |
| 2016-02-26 | 714.09 |
| 2016-02-25 | 704.10 |
| 2016-02-24 | 706.60 |
| 2016-02-23 | 724.08 |
| 2016-02-22 | 711.59 |
| 2016-02-19 | 721.58 |
| 2016-02-18 | 714.09 |
| 2016-02-17 | 699.11 |
| 2016-02-16 | 711.59 |
| 2016-02-15 | 721.58 |
| 2016-02-12 | 686.62 |
| 2016-02-11 | 739.06 |
| 2016-02-05 | 756.54 |
| 2016-02-04 | 791.51 |
| 2016-02-03 | 799.00 |
| 2016-02-02 | 801.49 |
| 2016-02-01 | 724.08 |
| 2016-01-29 | 749.05 |
| 2016-01-28 | 734.07 |
| 2016-01-27 | 729.07 |
| 2016-01-26 | 724.08 |
| 2016-01-25 | 774.02 |
| 2016-01-22 | 823.97 |
| 2016-01-21 | 799.00 |
| 2016-01-20 | 799.00 |
| 2016-01-19 | 751.55 |
| 2016-01-18 | 694.11 |
| 2016-01-15 | 699.11 |
| 2016-01-14 | 706.60 |
| 2016-01-13 | 714.09 |
| 2016-01-12 | 689.12 |
| 2016-01-11 | 689.12 |
| 2016-01-08 | 739.06 |
| 2016-01-07 | 744.06 |
| 2016-01-06 | 803.99 |
| 2016-01-05 | 828.96 |
| 2016-01-04 | 794.00 |
| 2015-12-31 | 886.40 |
| 2015-12-30 | 891.39 |
| 2015-12-29 | 861.43 |
| 2015-12-28 | 811.48 |
| 2015-12-24 | 873.91 |
| 2015-12-23 | 821.47 |
| 2015-12-22 | 791.51 |
| 2015-12-21 | 699.11 |
| 2015-12-18 | 699.11 |
| 2015-12-17 | 696.61 |
| 2015-12-16 | 714.09 |
| 2015-12-15 | 791.51 |
| 2015-12-14 | 624.19 |
| 2015-12-11 | 749.05 |
| 2015-12-10 | 823.97 |
| 2015-12-09 | 734.07 |
| 2015-12-08 | 699.11 |
| 2015-12-07 | 584.24 |
| 2015-12-04 | 584.24 |
| 2015-12-03 | 511.82 |
| 2015-12-02 | 446.89 |
| 2015-12-01 | 384.46 |
| 2015-11-30 | 431.91 |
| 2015-11-27 | 571.75 |
| 2015-11-26 | 724.08 |
| 2015-11-25 | 744.06 |
| 2015-11-24 | 791.51 |
| 2015-11-23 | 846.44 |
| 2015-11-20 | 764.04 |
| 2015-11-19 | 666.64 |
| 2015-11-18 | 651.66 |
| 2015-11-17 | 561.76 |
| 2015-11-16 | 536.79 |
| 2015-11-13 | 521.81 |
| 2015-11-12 | 521.81 |
| 2015-11-11 | 541.78 |
| 2015-11-10 | 551.77 |
| 2015-11-09 | 549.28 |
| 2015-11-06 | 556.77 |
| 2015-11-05 | 474.36 |
| 2015-11-04 | 434.40 |
| 2015-11-03 | 414.43 |
| 2015-11-02 | 399.44 |
| 2015-10-30 | 399.44 |
| 2015-10-29 | 411.93 |
| 2015-10-28 | 444.39 |
| 2015-10-27 | 454.38 |
| 2015-10-26 | 464.37 |
| 2015-10-23 | 451.88 |
| 2015-10-22 | 461.87 |
| 2015-10-20 | 444.39 |
| 2015-10-19 | 449.39 |
| 2015-10-16 | 464.37 |
| 2015-10-15 | 444.39 |
| 2015-10-14 | 439.40 |
| 2015-10-13 | 499.33 |
| 2015-10-12 | 509.32 |
| 2015-10-09 | 481.85 |
| 2015-10-08 | 469.36 |
| 2015-10-07 | 471.86 |
| 2015-10-06 | 459.38 |
| 2015-10-05 | 461.87 |
| 2015-10-02 | 436.90 |
| 2015-09-30 | 459.38 |
| 2015-09-29 | 499.33 |
| 2015-09-25 | 496.83 |
| 2015-09-24 | 611.71 |
| 2015-09-23 | 589.23 |
| 2015-09-22 | 589.23 |
| 2015-09-21 | 539.29 |
| 2015-09-18 | 539.29 |
| 2015-09-17 | 469.36 |
| 2015-09-16 | 451.88 |
| 2015-09-15 | 479.35 |
| 2015-09-14 | 411.93 |
| 2015-09-11 | 376.97 |
| 2015-09-10 | 324.53 |
| 2015-09-09 | 324.53 |
| 2015-09-08 | 294.56 |
| 2015-09-07 | 257.10 |
| 2015-09-04 | 259.60 |
| 2015-09-02 | 252.11 |
| 2015-09-01 | 249.61 |
| 2015-08-31 | 267.09 |
| 2015-08-28 | 244.62 |
| 2015-08-27 | 254.60 |
| 2015-08-26 | 217.15 |
| 2015-08-25 | 207.16 |
| 2015-08-24 | 199.67 |
| 2015-08-21 | 224.64 |
| 2015-08-20 | 227.13 |
| 2015-08-19 | 244.62 |
| 2015-08-18 | 247.11 |
| 2015-08-17 | 262.10 |
| 2015-08-14 | 262.10 |
| 2015-08-13 | 262.10 |
| 2015-08-12 | 262.10 |
| 2015-08-11 | 269.59 |
| 2015-08-10 | 269.59 |
| 2015-08-07 | 282.07 |
| 2015-08-06 | 289.57 |
| 2015-08-05 | 284.57 |
| 2015-08-04 | 287.07 |
| 2015-08-03 | 297.06 |
| 2015-07-31 | 287.07 |
| 2015-07-30 | 272.08 |
| 2015-07-29 | 274.58 |
| 2015-07-28 | 277.08 |
| 2015-07-27 | 277.08 |
| 2015-07-24 | 297.06 |
| 2015-07-23 | 324.53 |
| 2015-07-22 | 312.04 |
| 2015-07-21 | 349.50 |
| 2015-07-20 | 344.50 |
| 2015-07-17 | 319.53 |
| 2015-07-16 | 262.10 |
| 2015-07-15 | 249.61 |
| 2015-07-14 | 254.60 |
| 2015-07-13 | 254.60 |
| 2015-07-10 | 232.13 |
| 2015-07-09 | 199.67 |
| 2015-07-08 | 124.75 |
| 2015-07-07 | 187.18 |
| 2015-07-06 | 227.13 |
| 2015-07-03 | 319.53 |
| 2015-07-02 | 376.97 |
| 2015-06-30 | 409.43 |
| 2015-06-29 | 386.96 |
| 2015-06-26 | 371.97 |
| 2015-06-25 | 389.45 |
| 2015-06-24 | 429.41 |
| 2015-06-23 | 431.91 |
| 2015-06-22 | 449.39 |
| 2015-06-19 | 449.39 |
| 2015-06-18 | 439.40 |
| 2015-06-17 | 456.88 |
| 2015-06-16 | 441.90 |
| 2015-06-15 | 436.90 |
| 2015-06-12 | 414.43 |
| 2015-06-11 | 376.97 |
| 2015-06-10 | 354.49 |
| 2015-06-09 | 414.43 |
| 2015-06-08 | 386.96 |
| 2015-06-05 | 222.14 |
| 2015-06-04 | 209.65 |
| 2015-06-03 | 204.66 |
| 2015-06-02 | 207.16 |
| 2015-06-01 | 199.67 |
| 2015-05-29 | 209.65 |
| 2015-05-28 | 192.17 |
| 2015-05-27 | 207.16 |
| 2015-05-26 | 212.15 |
| 2015-05-22 | 207.16 |
| 2015-05-21 | 209.65 |
| 2015-05-20 | 197.17 |
| 2015-05-19 | 202.16 |
| 2015-05-18 | 202.16 |
| 2015-05-15 | 204.66 |
| 2015-05-14 | 202.16 |
| 2015-05-13 | 182.19 |
| 2015-05-12 | 207.16 |
| 2015-05-11 | 204.66 |
| 2015-05-08 | 202.16 |
| 2015-05-07 | 154.72 |
| 2015-05-06 | 144.73 |
| 2015-05-05 | 154.72 |
| 2015-05-04 | 187.18 |
| 2015-04-30 | 187.18 |
| 2015-04-29 | 217.15 |
| 2015-04-28 | 247.11 |
| 2015-04-27 | 227.13 |
| 2015-04-24 | 124.75 |
| 2015-04-23 | 92.29 |
| 2015-04-22 | 89.79 |
| 2015-04-21 | 92.29 |
| 2015-04-20 | 102.27 |
| 2015-04-17 | 92.29 |
| 2015-04-16 | 94.78 |
| 2015-04-15 | 84.79 |
| 2015-04-14 | 87.29 |
| 2015-04-13 | 89.79 |
| 2015-04-10 | 77.30 |
| 2015-04-09 | 67.31 |
| 2015-04-08 | 72.31 |
| 2015-04-02 | 74.80 |
| 2015-04-01 | 77.30 |
| 2015-03-31 | 79.80 |
| 2015-03-30 | 79.80 |
| 2015-03-27 | 79.80 |
| 2015-03-26 | 79.80 |
| 2015-03-25 | 79.80 |
| 2015-03-24 | 77.30 |
| 2015-03-23 | 67.31 |
| 2015-03-20 | 74.80 |
| 2015-03-19 | 72.31 |
| 2015-03-18 | 74.80 |
| 2015-03-17 | 74.80 |
| 2015-03-16 | 74.80 |
| 2015-03-13 | 74.80 |
| 2015-03-12 | 77.30 |
| 2015-03-11 | 77.30 |
| 2015-03-10 | 77.30 |
| 2015-03-09 | 67.31 |
| 2015-03-06 | 77.30 |
| 2015-03-05 | 72.31 |
| 2015-03-04 | 74.80 |
| 2015-03-03 | 69.81 |
| 2015-03-02 | 72.31 |
| 2015-02-27 | 82.30 |
| 2015-02-26 | 67.31 |
| 2015-02-25 | 72.31 |
| 2015-02-24 | 89.79 |
| 2015-02-23 | 79.80 |
| 2015-02-18 | 79.80 |
| 2015-02-17 | 79.80 |
| 2015-02-16 | 77.30 |
| 2015-02-13 | 77.30 |
| 2015-02-12 | 74.80 |
| 2015-02-11 | 79.80 |
| 2015-02-10 | 84.79 |
| 2015-02-09 | 84.79 |
| 2015-02-06 | 87.29 |
| 2015-02-05 | 84.79 |
| 2015-02-04 | 72.31 |
| 2015-02-03 | 74.80 |
| 2015-02-02 | 69.81 |
| 2015-01-30 | 74.80 |
| 2015-01-29 | 74.80 |
| 2015-01-28 | 77.30 |
| 2015-01-27 | 77.30 |
| 2015-01-26 | 82.30 |
| 2015-01-23 | 82.30 |
| 2015-01-22 | 82.30 |
| 2015-01-21 | 82.30 |
| 2015-01-20 | 82.30 |
| 2015-01-19 | 82.30 |
| 2015-01-16 | 89.79 |
| 2015-01-15 | 87.29 |
| 2015-01-14 | 87.29 |
| 2015-01-13 | 87.29 |
| 2015-01-12 | 84.79 |
| 2015-01-09 | 84.79 |
| 2015-01-08 | 79.80 |
| 2015-01-07 | 94.78 |
| 2015-01-06 | 84.79 |
| 2015-01-05 | 89.79 |
| 2015-01-02 | 82.30 |
| 2014-12-31 | 82.30 |
| 2014-12-30 | 82.30 |
| 2014-12-29 | 82.30 |
| 2014-12-24 | 79.80 |
| 2014-12-23 | 69.81 |
| 2014-12-22 | 72.31 |
| 2014-12-19 | 89.79 |
| 2014-12-18 | 89.79 |
| 2014-12-17 | 89.79 |
| 2014-12-16 | 89.79 |
| 2014-12-15 | 89.79 |
| 2014-12-12 | 84.79 |
| 2014-12-11 | 84.79 |
| 2014-12-10 | 82.30 |
| 2014-12-09 | 82.30 |
| 2014-12-08 | 84.79 |
| 2014-12-05 | 97.28 |
| 2014-12-04 | 92.29 |
| 2014-12-03 | 89.79 |
| 2014-12-02 | 87.29 |
| 2014-12-01 | 92.29 |
| 2014-11-28 | 102.27 |
| 2014-11-27 | 89.79 |
| 2014-11-26 | 92.29 |
| 2014-11-25 | 87.29 |
| 2014-11-24 | 84.79 |
| 2014-11-21 | 84.79 |
| 2014-11-20 | 84.79 |
| 2014-11-19 | 87.29 |
| 2014-11-18 | 87.29 |
| 2014-11-17 | 87.29 |
| 2014-11-14 | 92.29 |
| 2014-11-13 | 92.29 |
| 2014-11-12 | 92.29 |
| 2014-11-11 | 87.29 |
| 2014-11-10 | 89.79 |
| 2014-11-07 | 87.29 |
| 2014-11-06 | 89.79 |
| 2014-11-05 | 89.79 |
| 2014-11-04 | 89.79 |
| 2014-11-03 | 89.79 |
| 2014-10-31 | 87.29 |
| 2014-10-30 | 102.27 |
| 2014-10-29 | 109.77 |
| 2014-10-28 | 79.80 |
| 2014-10-27 | 79.80 |
| 2014-10-24 | 87.29 |
| 2014-10-23 | 82.30 |
| 2014-10-22 | 87.29 |
| 2014-10-21 | 92.29 |
| 2014-10-20 | 99.78 |
| 2014-10-17 | 99.78 |
| 2014-10-16 | 97.28 |
| 2014-10-15 | 99.78 |
| 2014-10-14 | 107.27 |
| 2014-10-13 | 112.26 |
| 2014-10-10 | 122.25 |
| 2014-10-09 | 119.75 |
| 2014-10-08 | 114.76 |
| 2014-10-07 | 117.26 |
| 2014-10-06 | 107.27 |
| 2014-10-03 | 107.27 |
| 2014-09-30 | 109.77 |
| 2014-09-29 | 112.26 |
| 2014-09-26 | 119.75 |
| 2014-09-25 | 124.75 |
| 2014-09-24 | 129.74 |
| 2014-09-23 | 124.75 |
| 2014-09-22 | 122.25 |
| 2014-09-19 | 122.25 |
| 2014-09-18 | 127.25 |
| 2014-09-17 | 137.24 |
| 2014-09-16 | 129.74 |
| 2014-09-15 | 117.26 |
| 2014-09-12 | 132.24 |
| 2014-09-11 | 97.28 |
| 2014-09-10 | 94.78 |
| 2014-09-08 | 109.77 |
| 2014-09-05 | 109.77 |
| 2014-09-04 | 107.27 |
| 2014-09-03 | 144.73 |
| 2014-09-02 | 62.32 |
| 2014-09-01 | 62.32 |
| 2014-08-29 | 62.32 |
| 2014-08-28 | 62.32 |
| 2014-08-27 | 62.32 |
| 2014-08-26 | 62.32 |
| 2014-08-25 | 62.32 |
| 2014-08-22 | 62.32 |
| 2014-08-21 | 62.32 |
| 2014-08-20 | 62.32 |
| 2014-08-19 | 62.32 |
| 2014-08-18 | 62.32 |
| 2014-08-15 | 62.32 |
| 2014-08-14 | 62.32 |
| 2014-08-13 | 62.32 |
| 2014-08-12 | 62.32 |
| 2014-08-11 | 62.32 |
| 2014-08-08 | 62.32 |
| 2014-08-07 | 62.32 |
| 2014-08-06 | 62.32 |
| 2014-08-05 | 62.32 |
| 2014-08-04 | 62.32 |
| 2014-08-01 | 62.32 |
| 2014-07-31 | 62.32 |
| 2014-07-30 | 62.32 |
| 2014-07-29 | 62.32 |
| 2014-07-28 | 62.32 |
| 2014-07-25 | 62.32 |
| 2014-07-24 | 62.32 |
| 2014-07-23 | 62.32 |
| 2014-07-22 | 62.32 |
| 2014-07-21 | 62.32 |
| 2014-07-18 | 62.32 |
| 2014-07-17 | 62.32 |
| 2014-07-16 | 62.32 |
| 2014-07-15 | 62.32 |
| 2014-07-14 | 62.32 |
| 2014-07-11 | 62.32 |
| 2014-07-10 | 62.32 |
| 2014-07-09 | 62.32 |
| 2014-07-08 | 62.32 |
| 2014-07-07 | 62.32 |
| 2014-07-04 | 62.32 |
| 2014-07-03 | 62.32 |
| 2014-07-02 | 62.32 |
| 2014-06-30 | 62.32 |
| 2014-06-27 | 62.32 |
| 2014-06-26 | 62.32 |
| 2014-06-25 | 62.32 |
| 2014-06-24 | 62.32 |
| 2014-06-23 | 62.32 |
| 2014-06-20 | 62.32 |
| 2014-06-19 | 62.32 |
| 2014-06-18 | 62.32 |
| 2014-06-17 | 62.32 |
| 2014-06-16 | 62.32 |
| 2014-06-13 | 62.32 |
| 2014-06-12 | 62.32 |
| 2014-06-11 | 62.32 |
| 2014-06-10 | 62.32 |
| 2014-06-09 | 62.32 |
| 2014-06-06 | 62.32 |
| 2014-06-05 | 62.32 |
| 2014-06-04 | 62.32 |
| 2014-06-03 | 62.32 |
| 2014-05-30 | 62.32 |
| 2014-05-29 | 62.32 |
| 2014-05-28 | 62.32 |
| 2014-05-27 | 62.32 |
| 2014-05-26 | 62.32 |
| 2014-05-23 | 62.32 |
| 2014-05-22 | 62.32 |
| 2014-05-21 | 62.32 |
| 2014-05-20 | 62.32 |
| 2014-05-19 | 62.32 |
| 2014-05-16 | 62.32 |
| 2014-05-15 | 62.32 |
| 2014-05-14 | 62.32 |
| 2014-05-13 | 62.32 |
| 2014-05-12 | 62.32 |
| 2014-05-09 | 62.32 |
| 2014-05-08 | 62.32 |
| 2014-05-07 | 62.32 |
| 2014-05-05 | 62.32 |
| 2014-05-02 | 62.32 |
| 2014-04-30 | 62.32 |
| 2014-04-29 | 62.32 |
| 2014-04-28 | 62.32 |
| 2014-04-25 | 62.32 |
| 2014-04-24 | 62.32 |
| 2014-04-23 | 62.32 |
| 2014-04-22 | 62.32 |
| 2014-04-17 | 62.32 |
| 2014-04-16 | 62.32 |
| 2014-04-15 | 62.32 |
| 2014-04-14 | 62.32 |
| 2014-04-11 | 62.32 |
| 2014-04-10 | 62.32 |
| 2014-04-09 | 62.32 |
| 2014-04-08 | 62.32 |
| 2014-04-07 | 62.32 |
| 2014-04-04 | 62.32 |
| 2014-04-03 | 62.32 |
| 2014-04-02 | 62.32 |
| 2014-04-01 | 62.32 |
| 2014-03-31 | 62.32 |
| 2014-03-28 | 62.32 |
| 2014-03-27 | 62.32 |
| 2014-03-26 | 62.32 |
| 2014-03-25 | 62.32 |
| 2014-03-24 | 62.32 |
| 2014-03-21 | 62.32 |
| 2014-03-20 | 62.32 |
| 2014-03-19 | 62.32 |
| 2014-03-18 | 62.32 |
| 2014-03-17 | 62.32 |
| 2014-03-14 | 62.32 |
| 2014-03-13 | 62.32 |
| 2014-03-12 | 62.32 |
| 2014-03-11 | 62.32 |
| 2014-03-10 | 62.32 |
| 2014-03-07 | 62.32 |
| 2014-03-06 | 62.32 |
| 2014-03-05 | 62.32 |
| 2014-03-04 | 62.32 |
| 2014-03-03 | 62.32 |
| 2014-02-28 | 62.32 |
| 2014-02-27 | 62.32 |
| 2014-02-26 | 62.32 |
| 2014-02-25 | 62.32 |
| 2014-02-24 | 62.32 |
| 2014-02-21 | 62.32 |
| 2014-02-20 | 62.32 |
| 2014-02-19 | 62.32 |
| 2014-02-18 | 62.32 |
| 2014-02-17 | 62.32 |
| 2014-02-14 | 62.32 |
| 2014-02-13 | 62.32 |
| 2014-02-12 | 62.32 |
| 2014-02-11 | 62.32 |
| 2014-02-10 | 62.32 |
| 2014-02-07 | 62.32 |
| 2014-02-06 | 62.32 |
| 2014-02-05 | 62.32 |
| 2014-02-04 | 62.32 |
| 2014-01-30 | 62.32 |
| 2014-01-29 | 62.32 |
| 2014-01-28 | 62.32 |
| 2014-01-27 | 62.32 |
| 2014-01-24 | 62.32 |
| 2014-01-23 | 62.32 |
| 2014-01-22 | 62.32 |
| 2014-01-21 | 62.32 |
| 2014-01-20 | 62.32 |
| 2014-01-17 | 62.32 |
| 2014-01-16 | 62.32 |
| 2014-01-15 | 62.32 |
| 2014-01-14 | 62.32 |
| 2014-01-13 | 62.32 |
| 2014-01-10 | 62.32 |
| 2014-01-09 | 62.32 |
| 2014-01-08 | 62.32 |
| 2014-01-07 | 62.32 |
| 2014-01-06 | 62.32 |
| 2014-01-03 | 62.32 |
| 2014-01-02 | 62.32 |
| 2013-12-31 | 62.32 |
| 2013-12-30 | 62.32 |
| 2013-12-27 | 62.32 |
| 2013-12-24 | 62.32 |
| 2013-12-23 | 62.32 |
| 2013-12-20 | 62.32 |
| 2013-12-19 | 62.32 |
| 2013-12-18 | 62.32 |
| 2013-12-17 | 62.32 |
| 2013-12-16 | 62.32 |
| 2013-12-13 | 62.32 |
| 2013-12-12 | 62.32 |
| 2013-12-11 | 62.32 |
| 2013-12-10 | 62.32 |
| 2013-12-09 | 62.32 |
| 2013-12-06 | 62.32 |
| 2013-12-05 | 62.32 |
| 2013-12-04 | 62.32 |
| 2013-12-03 | 62.32 |
| 2013-12-02 | 62.32 |
| 2013-11-29 | 62.32 |
| 2013-11-28 | 62.32 |
| 2013-11-27 | 62.32 |
| 2013-11-26 | 62.32 |
| 2013-11-25 | 62.32 |
| 2013-11-22 | 62.32 |
| 2013-11-21 | 62.32 |
| 2013-11-20 | 62.32 |
| 2013-11-19 | 62.32 |
| 2013-11-18 | 62.32 |
| 2013-11-15 | 62.32 |
| 2013-11-14 | 62.32 |
| 2013-11-13 | 62.32 |
| 2013-11-12 | 62.32 |
| 2013-11-11 | 62.32 |
| 2013-11-08 | 62.32 |
| 2013-11-07 | 62.32 |
| 2013-11-06 | 62.32 |
| 2013-11-05 | 62.32 |
| 2013-11-04 | 62.32 |
| 2013-11-01 | 62.32 |
| 2013-10-31 | 62.32 |
| 2013-10-30 | 62.32 |
| 2013-10-29 | 62.32 |
| 2013-10-28 | 62.32 |
| 2013-10-25 | 62.32 |
| 2013-10-24 | 62.32 |
| 2013-10-23 | 62.32 |
| 2013-10-22 | 62.32 |
| 2013-10-21 | 62.32 |
| 2013-10-18 | 62.32 |
| 2013-10-17 | 62.32 |
| 2013-10-16 | 62.32 |
| 2013-10-15 | 62.32 |
| 2013-10-11 | 62.32 |
| 2013-10-10 | 62.32 |
| 2013-10-09 | 62.32 |
| 2013-10-08 | 62.32 |
| 2013-10-07 | 62.32 |
| 2013-10-04 | 62.32 |
| 2013-10-03 | 62.32 |
| 2013-10-02 | 62.32 |
| 2013-09-30 | 62.32 |
| 2013-09-27 | 62.32 |
| 2013-09-26 | 62.32 |
| 2013-09-25 | 62.32 |
| 2013-09-24 | 62.32 |
| 2013-09-23 | 62.32 |
| 2013-09-19 | 62.32 |
| 2013-09-18 | 62.32 |
| 2013-09-17 | 62.32 |
| 2013-09-16 | 62.32 |
| 2013-09-13 | 62.32 |
| 2013-09-12 | 62.32 |
| 2013-09-11 | 62.32 |
| 2013-09-10 | 62.32 |
| 2013-09-09 | 62.32 |
| 2013-09-06 | 62.32 |
| 2013-09-05 | 62.32 |
| 2013-09-04 | 62.32 |
| 2013-09-03 | 62.32 |
| 2013-09-02 | 62.32 |
| 2013-08-30 | 62.32 |
| 2013-08-29 | 62.32 |
| 2013-08-28 | 62.32 |
| 2013-08-27 | 62.32 |
| 2013-08-26 | 62.32 |
| 2013-08-23 | 62.32 |
| 2013-08-22 | 62.32 |
| 2013-08-21 | 62.32 |
| 2013-08-20 | 62.32 |
| 2013-08-19 | 62.32 |
| 2013-08-16 | 62.32 |
| 2013-08-15 | 62.32 |
| 2013-08-13 | 62.32 |
| 2013-08-12 | 62.32 |
| 2013-08-09 | 62.32 |
| 2013-08-08 | 62.32 |
| 2013-08-07 | 62.32 |
| 2013-08-06 | 62.32 |
| 2013-08-05 | 62.32 |
| 2013-08-02 | 62.32 |
| 2013-08-01 | 62.32 |
| 2013-07-31 | 62.32 |
| 2013-07-30 | 62.32 |
| 2013-07-29 | 62.32 |
| 2013-07-26 | 62.32 |
| 2013-07-25 | 62.32 |
| 2013-07-24 | 62.32 |
| 2013-07-23 | 62.32 |
| 2013-07-22 | 62.32 |
| 2013-07-19 | 62.32 |
| 2013-07-18 | 62.32 |
| 2013-07-17 | 62.32 |
| 2013-07-16 | 62.32 |
| 2013-07-15 | 62.32 |
| 2013-07-12 | 62.32 |
| 2013-07-11 | 62.32 |
| 2013-07-10 | 62.32 |
| 2013-07-09 | 62.32 |
| 2013-07-08 | 62.32 |
| 2013-07-05 | 62.32 |
| 2013-07-04 | 62.32 |
| 2013-07-03 | 62.32 |
| 2013-07-02 | 62.32 |
| 2013-06-28 | 62.32 |
| 2013-06-27 | 62.32 |
| 2013-06-26 | 62.32 |
| 2013-06-25 | 62.32 |
| 2013-06-24 | 62.32 |
| 2013-06-21 | 62.32 |
| 2013-06-20 | 62.32 |
| 2013-06-19 | 62.32 |
| 2013-06-18 | 62.32 |
| 2013-06-17 | 62.32 |
| 2013-06-14 | 62.32 |
| 2013-06-13 | 62.32 |
| 2013-06-11 | 62.32 |
| 2013-06-10 | 62.32 |
| 2013-06-07 | 62.32 |
| 2013-06-06 | 62.32 |
| 2013-06-05 | 62.32 |
| 2013-06-04 | 62.32 |
| 2013-06-03 | 62.32 |
| 2013-05-31 | 62.32 |
| 2013-05-30 | 62.32 |
| 2013-05-29 | 62.32 |
| 2013-05-28 | 62.32 |
| 2013-05-27 | 62.32 |
| 2013-05-24 | 62.32 |
| 2013-05-23 | 62.32 |
| 2013-05-22 | 62.32 |
| 2013-05-21 | 62.32 |
| 2013-05-20 | 62.32 |
| 2013-05-16 | 62.32 |
| 2013-05-15 | 62.32 |
| 2013-05-14 | 62.32 |
| 2013-05-13 | 62.32 |
| 2013-05-10 | 62.32 |
| 2013-05-09 | 62.32 |
| 2013-05-08 | 62.32 |
| 2013-05-07 | 62.32 |
| 2013-05-06 | 62.32 |
| 2013-05-03 | 62.32 |
| 2013-05-02 | 62.32 |
| 2013-04-30 | 62.32 |
| 2013-04-29 | 62.32 |
| 2013-04-26 | 62.32 |
| 2013-04-25 | 62.32 |
| 2013-04-24 | 62.32 |
| 2013-04-23 | 62.32 |
| 2013-04-22 | 62.32 |
| 2013-04-19 | 62.32 |
| 2013-04-18 | 62.32 |
| 2013-04-17 | 62.32 |
| 2013-04-16 | 62.32 |
| 2013-04-15 | 62.32 |
| 2013-04-12 | 62.32 |
| 2013-04-11 | 62.32 |
| 2013-04-10 | 62.32 |
| 2013-04-09 | 62.32 |
| 2013-04-08 | 62.32 |
| 2013-04-05 | 62.32 |
| 2013-04-03 | 62.32 |
| 2013-04-02 | 62.32 |
| 2013-03-28 | 62.32 |
| 2013-03-27 | 62.32 |
| 2013-03-26 | 62.32 |
| 2013-03-25 | 62.32 |
| 2013-03-22 | 62.32 |
| 2013-03-21 | 62.32 |
| 2013-03-20 | 62.32 |
| 2013-03-19 | 62.32 |
| 2013-03-18 | 62.32 |
| 2013-03-15 | 62.32 |
| 2013-03-14 | 62.32 |
| 2013-03-13 | 62.32 |
| 2013-03-12 | 82.30 |
| 2013-03-11 | 82.30 |
| 2013-03-08 | 82.30 |
| 2013-03-07 | 67.31 |
| 2013-03-06 | 67.31 |
| 2013-03-05 | 67.31 |
| 2013-03-04 | 67.31 |
| 2013-03-01 | 67.31 |
| 2013-02-28 | 67.31 |
| 2013-02-27 | 67.31 |
| 2013-02-26 | 67.31 |
| 2013-02-25 | 67.31 |
| 2013-02-22 | 67.31 |
| 2013-02-21 | 59.82 |
| 2013-02-20 | 59.82 |
| 2013-02-19 | 59.82 |
| 2013-02-18 | 59.82 |
| 2013-02-15 | 69.81 |
| 2013-02-14 | 74.80 |
| 2013-02-08 | 74.80 |
| 2013-02-07 | 74.80 |
| 2013-02-06 | 74.80 |
| 2013-02-05 | 74.80 |
| 2013-02-04 | 74.80 |
| 2013-02-01 | 74.80 |
| 2013-01-31 | 74.80 |
| 2013-01-30 | 74.80 |
| 2013-01-29 | 74.80 |
| 2013-01-28 | 74.80 |
| 2013-01-25 | 74.80 |
| 2013-01-24 | 74.80 |
| 2013-01-23 | 74.80 |
| 2013-01-22 | 74.80 |
| 2013-01-21 | 87.29 |
| 2013-01-18 | 87.29 |
| 2013-01-17 | 87.29 |
| 2013-01-16 | 87.29 |
| 2013-01-15 | 87.29 |
| 2013-01-14 | 87.29 |
| 2013-01-11 | 87.29 |
| 2013-01-10 | 99.78 |
| 2013-01-09 | 99.78 |
| 2013-01-08 | 99.78 |
| 2013-01-07 | 99.78 |
| 2013-01-04 | 89.79 |
| 2013-01-03 | 89.79 |
| 2013-01-02 | 89.79 |
| 2012-12-31 | 89.79 |
| 2012-12-28 | 89.79 |
| 2012-12-27 | 89.79 |
| 2012-12-24 | 89.79 |
| 2012-12-21 | 89.79 |
| 2012-12-20 | 89.79 |
| 2012-12-19 | 89.79 |
| 2012-12-18 | 89.79 |
| 2012-12-17 | 89.79 |
| 2012-12-14 | 82.30 |
| 2012-12-13 | 82.30 |
| 2012-12-12 | 74.80 |
| 2012-12-11 | 72.31 |
| 2012-12-10 | 72.31 |
| 2012-12-07 | 72.31 |
| 2012-12-06 | 77.30 |
| 2012-12-05 | 87.29 |
| 2012-12-04 | 87.29 |
| 2012-12-03 | 87.29 |
| 2012-11-30 | 87.29 |
| 2012-11-29 | 87.29 |
| 2012-11-28 | 87.29 |
| 2012-11-27 | 87.29 |
| 2012-11-26 | 87.29 |
| 2012-11-23 | 82.30 |
| 2012-11-22 | 82.30 |
| 2012-11-21 | 82.30 |
| 2012-11-20 | 82.30 |
| 2012-11-19 | 82.30 |
| 2012-11-16 | 82.30 |
| 2012-11-15 | 79.80 |
| 2012-11-14 | 79.80 |
| 2012-11-13 | 79.80 |
| 2012-11-12 | 87.29 |
| 2012-11-09 | 97.28 |
| 2012-11-08 | 94.78 |
| 2012-11-07 | 94.78 |
| 2012-11-06 | 94.78 |
| 2012-11-05 | 89.79 |
| 2012-11-02 | 89.79 |
| 2012-11-01 | 87.29 |
| 2012-10-31 | 87.29 |
| 2012-10-30 | 87.29 |
| 2012-10-29 | 87.29 |
| 2012-10-26 | 87.29 |
| 2012-10-25 | 99.78 |
| 2012-10-24 | 112.26 |
| 2012-10-22 | 112.26 |
| 2012-10-19 | 112.26 |
| 2012-10-18 | 112.26 |
| 2012-10-17 | 107.27 |
| 2012-10-16 | 107.27 |
| 2012-10-15 | 107.27 |
| 2012-10-12 | 107.27 |
| 2012-10-11 | 107.27 |
| 2012-10-10 | 107.27 |
| 2012-10-09 | 107.27 |
| 2012-10-08 | 107.27 |
| 2012-10-05 | 107.27 |
| 2012-10-04 | 107.27 |
| 2012-10-03 | 107.27 |
| 2012-09-28 | 107.27 |
| 2012-09-27 | 89.79 |
| 2012-09-26 | 89.79 |
| 2012-09-25 | 84.79 |
| 2012-09-24 | 94.78 |
| 2012-09-21 | 112.26 |
| 2012-09-20 | 87.29 |
| 2012-09-19 | 87.29 |
| 2012-09-18 | 87.29 |
| 2012-09-17 | 87.29 |
| 2012-09-14 | 87.29 |
| 2012-09-13 | 87.29 |
| 2012-09-12 | 87.29 |
| 2012-09-11 | 87.29 |
| 2012-09-10 | 87.29 |
| 2012-09-07 | 87.29 |
| 2012-09-06 | 87.29 |
| 2012-09-05 | 89.79 |
| 2012-09-04 | 89.79 |
| 2012-09-03 | 87.29 |
| 2012-08-31 | 87.29 |
| 2012-08-30 | 87.29 |
| 2012-08-29 | 87.29 |
| 2012-08-28 | 87.29 |
| 2012-08-27 | 87.29 |
| 2012-08-24 | 87.29 |
| 2012-08-23 | 87.29 |
| 2012-08-22 | 92.29 |
| 2012-08-21 | 92.29 |
| 2012-08-20 | 92.29 |
| 2012-08-17 | 92.29 |
| 2012-08-16 | 87.29 |
| 2012-08-15 | 87.29 |
| 2012-08-14 | 87.29 |
| 2012-08-13 | 97.28 |
| 2012-08-10 | 97.28 |
| 2012-08-09 | 99.78 |
| 2012-08-08 | 99.78 |
| 2012-08-07 | 99.78 |
| 2012-08-06 | 74.80 |
| 2012-08-03 | 94.78 |
| 2012-08-02 | 94.78 |
| 2012-08-01 | 94.78 |
| 2012-07-31 | 94.78 |
| 2012-07-30 | 92.29 |
| 2012-07-27 | 94.78 |
| 2012-07-26 | 94.78 |
| 2012-07-25 | 94.78 |
| 2012-07-24 | 94.78 |
| 2012-07-23 | 94.78 |
| 2012-07-20 | 94.78 |
| 2012-07-19 | 94.78 |
| 2012-07-18 | 94.78 |
| 2012-07-17 | 94.78 |
| 2012-07-16 | 94.78 |
| 2012-07-13 | 94.78 |
| 2012-07-12 | 94.78 |
| 2012-07-11 | 94.78 |
| 2012-07-10 | 94.78 |
| 2012-07-09 | 94.78 |
| 2012-07-06 | 94.78 |
| 2012-07-05 | 99.78 |
| 2012-07-04 | 99.78 |
| 2012-07-03 | 99.78 |
| 2012-06-29 | 99.78 |
| 2012-06-28 | 99.78 |
| 2012-06-27 | 92.29 |
| 2012-06-26 | 92.29 |
| 2012-06-25 | 92.29 |
| 2012-06-22 | 92.29 |
| 2012-06-21 | 92.29 |
| 2012-06-20 | 92.29 |
| 2012-06-19 | 92.29 |
| 2012-06-18 | 92.29 |
| 2012-06-15 | 94.78 |
| 2012-06-14 | 94.78 |
| 2012-06-13 | 94.78 |
| 2012-06-12 | 92.29 |
| 2012-06-11 | 92.29 |
| 2012-06-08 | 92.29 |
| 2012-06-07 | 87.29 |
| 2012-06-06 | 87.29 |
| 2012-06-05 | 87.29 |
| 2012-06-04 | 87.29 |
| 2012-06-01 | 74.80 |
| 2012-05-31 | 94.78 |
| 2012-05-30 | 94.78 |
| 2012-05-29 | 94.78 |
| 2012-05-28 | 92.29 |
| 2012-05-25 | 94.78 |
| 2012-05-24 | 94.78 |
| 2012-05-23 | 94.78 |
| 2012-05-22 | 94.78 |
| 2012-05-21 | 92.29 |
| 2012-05-18 | 92.29 |
| 2012-05-17 | 87.29 |
| 2012-05-16 | 62.32 |
| 2012-05-15 | 82.30 |
| 2012-05-14 | 82.30 |
| 2012-05-11 | 62.32 |
| 2012-05-10 | 97.28 |
| 2012-05-09 | 97.28 |
| 2012-05-08 | 97.28 |
| 2012-05-07 | 97.28 |
| 2012-05-04 | 97.28 |
| 2012-05-03 | 92.29 |
| 2012-05-02 | 92.29 |
| 2012-04-30 | 92.29 |
| 2012-04-27 | 92.29 |
| 2012-04-26 | 92.29 |
| 2012-04-25 | 89.79 |
| 2012-04-24 | 87.29 |
| 2012-04-23 | 87.29 |
| 2012-04-20 | 87.29 |
| 2012-04-19 | 72.31 |
| 2012-04-18 | 64.82 |
| 2012-04-17 | 57.32 |
| 2012-04-16 | 44.84 |
| 2012-04-13 | 37.35 |
| 2012-04-12 | 34.85 |
| 2012-04-11 | 27.36 |
| 2012-04-10 | 44.84 |
| 2012-04-05 | 44.84 |
| 2012-04-03 | 39.84 |
| 2012-04-02 | 32.35 |
| 2012-03-30 | 59.82 |
| 2012-03-29 | 59.82 |
| 2012-03-28 | 99.78 |
| 2012-03-27 | 99.78 |
| 2012-03-26 | 99.78 |
| 2012-03-23 | 102.27 |
| 2012-03-22 | 97.28 |
| 2012-03-21 | 97.28 |
| 2012-03-20 | 87.29 |
| 2012-03-19 | 104.77 |
| 2012-03-16 | 104.77 |
| 2012-03-15 | 104.77 |
| 2012-03-14 | 104.77 |
| 2012-03-13 | 104.77 |
| 2012-03-12 | 109.77 |
| 2012-03-09 | 99.78 |
| 2012-03-08 | 99.78 |
| 2012-03-07 | 99.78 |
| 2012-03-06 | 97.28 |
| 2012-03-05 | 97.28 |
| 2012-03-02 | 97.28 |
| 2012-03-01 | 97.28 |
| 2012-02-29 | 94.78 |
| 2012-02-28 | 94.78 |
| 2012-02-27 | 94.78 |
| 2012-02-24 | 99.78 |
| 2012-02-23 | 99.78 |
| 2012-02-22 | 99.78 |
| 2012-02-21 | 99.78 |
| 2012-02-20 | 99.78 |
| 2012-02-17 | 97.28 |
| 2012-02-16 | 99.78 |
| 2012-02-15 | 99.78 |
| 2012-02-14 | 99.78 |
| 2012-02-13 | 99.78 |
| 2012-02-10 | 102.27 |
| 2012-02-09 | 109.77 |
| 2012-02-08 | 112.26 |
| 2012-02-07 | 92.29 |
| 2012-02-06 | 92.29 |
| 2012-02-03 | 92.29 |
| 2012-02-02 | 92.29 |
| 2012-02-01 | 94.78 |
| 2012-01-31 | 92.29 |
| 2012-01-30 | 92.29 |
| 2012-01-27 | 92.29 |
| 2012-01-26 | 92.29 |
| 2012-01-20 | 92.29 |
| 2012-01-19 | 92.29 |
| 2012-01-18 | 97.28 |
| 2012-01-17 | 97.28 |
| 2012-01-16 | 97.28 |
| 2012-01-13 | 97.28 |
| 2012-01-12 | 94.78 |
| 2012-01-11 | 92.29 |
| 2012-01-10 | 92.29 |
| 2012-01-09 | 92.29 |
| 2012-01-06 | 94.78 |
| 2012-01-05 | 92.29 |
| 2012-01-04 | 94.78 |
| 2012-01-03 | 92.29 |
| 2011-12-30 | 92.29 |
| 2011-12-29 | 94.78 |
| 2011-12-28 | 94.78 |
| 2011-12-23 | 82.30 |
| 2011-12-22 | 82.30 |
| 2011-12-21 | 74.80 |
| 2011-12-20 | 77.30 |
| 2011-12-19 | 74.80 |
| 2011-12-16 | 89.79 |
| 2011-12-15 | 92.29 |
| 2011-12-14 | 94.78 |
| 2011-12-13 | 94.78 |
| 2011-12-12 | 94.78 |
| 2011-12-09 | 94.78 |
| 2011-12-08 | 94.78 |
| 2011-12-07 | 94.78 |
| 2011-12-06 | 94.78 |
| 2011-12-05 | 94.78 |
| 2011-12-02 | 94.78 |
| 2011-12-01 | 94.78 |
| 2011-11-30 | 92.29 |
| 2011-11-29 | 92.29 |
| 2011-11-28 | 92.29 |
| 2011-11-25 | 92.29 |
| 2011-11-24 | 92.29 |
| 2011-11-23 | 92.29 |
| 2011-11-22 | 92.29 |
| 2011-11-21 | 92.29 |
| 2011-11-18 | 92.29 |
| 2011-11-17 | 92.29 |
| 2011-11-16 | 92.29 |
| 2011-11-15 | 92.29 |
| 2011-11-14 | 89.79 |
| 2011-11-11 | 87.29 |
| 2011-11-10 | 87.29 |
| 2011-11-09 | 87.29 |
| 2011-11-08 | 87.29 |
| 2011-11-07 | 87.29 |
| 2011-11-04 | 92.29 |
| 2011-11-03 | 89.79 |
| 2011-11-02 | 87.29 |
| 2011-11-01 | 82.30 |
| 2011-10-31 | 82.30 |
| 2011-10-28 | 87.29 |
| 2011-10-27 | 84.79 |
| 2011-10-26 | 87.29 |
| 2011-10-25 | 87.29 |
| 2011-10-24 | 79.80 |
| 2011-10-21 | 69.81 |
| 2011-10-20 | 69.81 |
| 2011-10-19 | 82.30 |
| 2011-10-18 | 82.30 |
| 2011-10-17 | 82.30 |
| 2011-10-14 | 87.29 |
| 2011-10-13 | 87.29 |
| 2011-10-12 | 94.78 |
| 2011-10-11 | 77.30 |
| 2011-10-10 | 62.32 |
| 2011-10-07 | 74.80 |
| 2011-10-06 | 74.80 |
| 2011-10-04 | 74.80 |
| 2011-10-03 | 74.80 |
| 2011-09-30 | 77.30 |
| 2011-09-28 | 77.30 |
| 2011-09-27 | 77.30 |
| 2011-09-26 | 79.80 |
| 2011-09-23 | 79.80 |
| 2011-09-22 | 79.80 |
| 2011-09-21 | 89.79 |
| 2011-09-20 | 92.29 |
| 2011-09-19 | 94.78 |
| 2011-09-16 | 92.29 |
| 2011-09-15 | 92.29 |
| 2011-09-14 | 92.29 |
| 2011-09-12 | 89.79 |
| 2011-09-09 | 94.78 |
| 2011-09-08 | 94.78 |
| 2011-09-07 | 94.78 |
| 2011-09-06 | 92.29 |
| 2011-09-05 | 92.29 |
| 2011-09-02 | 89.79 |
| 2011-09-01 | 92.29 |
| 2011-08-31 | 92.29 |
| 2011-08-30 | 94.78 |
| 2011-08-29 | 94.78 |
| 2011-08-26 | 97.28 |
| 2011-08-25 | 97.28 |
| 2011-08-24 | 87.29 |
| 2011-08-23 | 87.29 |
| 2011-08-22 | 87.29 |
| 2011-08-19 | 94.78 |
| 2011-08-18 | 97.28 |
| 2011-08-17 | 89.79 |
| 2011-08-16 | 94.78 |
| 2011-08-15 | 94.78 |
| 2011-08-12 | 79.80 |
| 2011-08-11 | 69.81 |
| 2011-08-10 | 79.80 |
| 2011-08-09 | 62.32 |
| 2011-08-08 | 64.82 |
| 2011-08-05 | 74.80 |
| 2011-08-04 | 92.29 |
| 2011-08-03 | 92.29 |
| 2011-08-02 | 92.29 |
| 2011-08-01 | 89.79 |
| 2011-07-29 | 97.28 |
| 2011-07-28 | 97.28 |
| 2011-07-27 | 94.78 |
| 2011-07-26 | 94.78 |
| 2011-07-25 | 97.28 |
| 2011-07-22 | 99.78 |
| 2011-07-21 | 94.78 |
| 2011-07-20 | 92.29 |
| 2011-07-19 | 92.29 |
| 2011-07-18 | 94.78 |
| 2011-07-15 | 92.29 |
| 2011-07-14 | 92.29 |
| 2011-07-13 | 92.29 |
| 2011-07-12 | 99.78 |
| 2011-07-11 | 99.78 |
| 2011-07-08 | 94.78 |
| 2011-07-07 | 94.78 |
| 2011-07-06 | 94.78 |
| 2011-07-05 | 99.78 |
| 2011-07-04 | 94.78 |
| 2011-06-30 | 97.28 |
| 2011-06-29 | 94.78 |
| 2011-06-28 | 97.28 |
| 2011-06-27 | 92.29 |
| 2011-06-24 | 92.29 |
| 2011-06-23 | 89.79 |
| 2011-06-22 | 92.29 |
| 2011-06-21 | 84.79 |
| 2011-06-20 | 87.29 |
| 2011-06-17 | 89.79 |
| 2011-06-16 | 97.28 |
| 2011-06-15 | 94.78 |
| 2011-06-14 | 97.28 |
| 2011-06-13 | 89.79 |
| 2011-06-10 | 89.79 |
| 2011-06-09 | 92.29 |
| 2011-06-08 | 84.79 |
| 2011-06-07 | 99.78 |
| 2011-06-03 | 99.78 |
| 2011-06-02 | 94.78 |
| 2011-06-01 | 97.28 |
| 2011-05-31 | 102.27 |
| 2011-05-30 | 99.78 |
| 2011-05-27 | 92.29 |
| 2011-05-26 | 97.28 |
| 2011-05-25 | 84.79 |
| 2011-05-24 | 87.29 |
| 2011-05-23 | 89.79 |
| 2011-05-20 | 72.31 |
| 2011-05-19 | 72.31 |
| 2011-05-18 | 74.80 |
| 2011-05-17 | 79.80 |
| 2011-05-16 | 79.80 |
| 2011-05-13 | 79.80 |
| 2011-05-12 | 79.80 |
| 2011-05-11 | 87.29 |
| 2011-05-09 | 84.79 |
| 2011-05-06 | 84.79 |
| 2011-05-05 | 79.80 |
| 2011-05-04 | 92.29 |
| 2011-05-03 | 97.28 |
| 2011-04-29 | 94.78 |
| 2011-04-28 | 94.78 |
| 2011-04-27 | 89.97 |
| 2011-04-26 | 87.57 |
| 2011-04-21 | 92.38 |
| 2011-04-20 | 89.97 |
| 2011-04-19 | 87.57 |
| 2011-04-18 | 89.97 |
| 2011-04-15 | 89.97 |
| 2011-04-14 | 92.38 |
| 2011-04-13 | 97.19 |
| 2011-04-12 | 97.19 |
| 2011-04-11 | 102.00 |
| 2011-04-08 | 87.57 |
| 2011-04-07 | 85.16 |
| 2011-04-06 | 87.57 |
| 2011-04-04 | 80.35 |
| 2011-04-01 | 82.76 |
| 2011-03-31 | 89.97 |
| 2011-03-30 | 80.35 |
| 2011-03-29 | 85.16 |
| 2011-03-28 | 85.16 |
| 2011-03-25 | 92.38 |
| 2011-03-24 | 104.40 |
| 2011-03-23 | 116.43 |
| 2011-03-22 | 116.43 |
| 2011-03-21 | 126.04 |
| 2011-03-18 | 212.61 |
| 2011-03-17 | 193.38 |
| 2011-03-16 | 200.59 |
| 2011-03-15 | 195.78 |
| 2011-03-14 | 198.19 |
| 2011-03-11 | 190.97 |
| 2011-03-10 | 200.59 |
| 2011-03-09 | 203.00 |
| 2011-03-08 | 205.40 |
| 2011-03-07 | 193.38 |
| 2011-03-04 | 193.38 |
| 2011-03-03 | 186.16 |
| 2011-03-02 | 176.54 |
| 2011-03-01 | 178.95 |
| 2011-02-28 | 176.54 |
| 2011-02-25 | 164.52 |
| 2011-02-24 | 152.50 |
| 2011-02-23 | 171.73 |
| 2011-02-22 | 190.97 |
| 2011-02-21 | 200.59 |
| 2011-02-18 | 195.78 |
| 2011-02-17 | 198.19 |
| 2011-02-16 | 188.57 |
| 2011-02-15 | 186.16 |
| 2011-02-14 | 183.76 |
| 2011-02-11 | 190.97 |
| 2011-02-10 | 188.57 |
| 2011-02-09 | 190.97 |
| 2011-02-08 | 188.57 |
| 2011-02-07 | 198.19 |
| 2011-02-02 | 205.40 |
| 2011-02-01 | 205.40 |
| 2011-01-31 | 203.00 |
| 2011-01-28 | 207.80 |
| 2011-01-27 | 200.59 |
| 2011-01-26 | 200.59 |
| 2011-01-25 | 171.73 |
| 2011-01-24 | 171.73 |
| 2011-01-21 | 152.50 |
| 2011-01-20 | 121.23 |
| 2011-01-19 | 126.04 |
| 2011-01-18 | 133.26 |
| 2011-01-17 | 133.26 |
| 2011-01-14 | 109.21 |
| 2011-01-13 | 104.40 |
| 2011-01-12 | 99.59 |
| 2011-01-11 | 104.40 |
| 2011-01-10 | 94.78 |
| 2011-01-07 | 75.54 |
| 2011-01-06 | 73.14 |
| 2011-01-05 | 75.54 |
| 2011-01-04 | 75.54 |
| 2011-01-03 | 75.54 |
| 2010-12-31 | 63.52 |
| 2010-12-30 | 63.52 |
| 2010-12-29 | 65.93 |
| 2010-12-28 | 63.52 |
| 2010-12-24 | 63.52 |
| 2010-12-23 | 63.52 |
| 2010-12-22 | 63.52 |
| 2010-12-21 | 58.71 |
| 2010-12-20 | 58.71 |
| 2010-12-17 | 65.93 |
| 2010-12-16 | 73.14 |
| 2010-12-15 | 68.33 |
| 2010-12-14 | 63.52 |
| 2010-12-13 | 61.12 |
| 2010-12-10 | 61.12 |
| 2010-12-09 | 68.33 |
| 2010-12-08 | 68.33 |
| 2010-12-07 | 65.93 |
| 2010-12-06 | 68.33 |
| 2010-12-03 | 63.52 |
| 2010-12-02 | 73.14 |
| 2010-12-01 | 75.54 |
| 2010-11-30 | 77.95 |
| 2010-11-29 | 82.76 |
| 2010-11-26 | 89.97 |
| 2010-11-25 | 89.97 |
| 2010-11-24 | 89.97 |
| 2010-11-23 | 89.97 |
| 2010-11-22 | 92.38 |
| 2010-11-19 | 87.57 |
| 2010-11-18 | 87.57 |
| 2010-11-17 | 82.76 |
| 2010-11-16 | 87.57 |
| 2010-11-15 | 92.38 |
| 2010-11-12 | 92.38 |
| 2010-11-11 | 89.97 |
| 2010-11-10 | 92.38 |
| 2010-11-09 | 92.38 |
| 2010-11-08 | 87.57 |
| 2010-11-05 | 89.97 |
| 2010-11-04 | 92.38 |
| 2010-11-03 | 92.38 |
| 2010-11-02 | 92.38 |
| 2010-11-01 | 92.38 |
| 2010-10-29 | 92.38 |
| 2010-10-28 | 94.78 |
| 2010-10-27 | 94.78 |
| 2010-10-26 | 99.59 |
| 2010-10-25 | 94.78 |
| 2010-10-22 | 99.59 |
| 2010-10-21 | 97.19 |
| 2010-10-20 | 92.38 |
| 2010-10-19 | 97.19 |
| 2010-10-18 | 97.19 |
| 2010-10-15 | 94.78 |
| 2010-10-14 | 97.19 |
| 2010-10-13 | 97.19 |
| 2010-10-12 | 97.19 |
| 2010-10-11 | 94.78 |
| 2010-10-08 | 94.78 |
| 2010-10-07 | 99.59 |
| 2010-10-06 | 99.59 |
| 2010-10-05 | 104.40 |
| 2010-10-04 | 106.81 |
| 2010-09-30 | 102.00 |
| 2010-09-29 | 102.00 |
| 2010-09-28 | 94.78 |
| 2010-09-27 | 97.19 |
| 2010-09-24 | 94.78 |
| 2010-09-22 | 94.78 |
| 2010-09-21 | 97.19 |
| 2010-09-20 | 99.59 |
| 2010-09-17 | 104.40 |
| 2010-09-16 | 97.19 |
| 2010-09-15 | 97.19 |
| 2010-09-14 | 94.78 |
| 2010-09-13 | 94.78 |
| 2010-09-10 | 92.38 |
| 2010-09-09 | 92.38 |
| 2010-09-08 | 92.38 |
| 2010-09-07 | 92.38 |
| 2010-09-06 | 92.38 |
| 2010-09-03 | 92.38 |
| 2010-09-02 | 94.78 |
| 2010-09-01 | 94.78 |
| 2010-08-31 | 94.78 |
| 2010-08-30 | 102.00 |
| 2010-08-27 | 116.43 |
| 2010-08-26 | 116.43 |
| 2010-08-25 | 104.40 |
| 2010-08-24 | 104.40 |
| 2010-08-23 | 111.62 |
| 2010-08-20 | 114.02 |
| 2010-08-19 | 114.02 |
| 2010-08-18 | 109.21 |
| 2010-08-17 | 109.21 |
| 2010-08-16 | 111.62 |
| 2010-08-13 | 111.62 |
| 2010-08-12 | 118.83 |
| 2010-08-11 | 121.23 |
| 2010-08-10 | 121.23 |
| 2010-08-09 | 116.43 |
| 2010-08-06 | 111.62 |
| 2010-08-05 | 111.62 |
| 2010-08-04 | 104.40 |
| 2010-08-03 | 104.40 |
| 2010-08-02 | 104.40 |
| 2010-07-30 | 99.59 |
| 2010-07-29 | 97.19 |
| 2010-07-28 | 94.78 |
| 2010-07-27 | 97.19 |
| 2010-07-26 | 102.00 |
| 2010-07-23 | 106.81 |
| 2010-07-22 | 94.78 |
| 2010-07-21 | 99.59 |
| 2010-07-20 | 102.00 |
| 2010-07-19 | 89.97 |
| 2010-07-16 | 99.59 |
| 2010-07-15 | 89.97 |
| 2010-07-14 | 85.16 |
| 2010-07-13 | 89.97 |
| 2010-07-12 | 89.97 |
| 2010-07-09 | 99.59 |
| 2010-07-08 | 94.78 |
| 2010-07-07 | 94.78 |
| 2010-07-06 | 102.00 |
| 2010-07-05 | 104.40 |
| 2010-07-02 | 106.81 |
| 2010-06-30 | 97.19 |
| 2010-06-29 | 99.59 |
| 2010-06-28 | 102.00 |
| 2010-06-25 | 102.00 |
| 2010-06-24 | 104.40 |
| 2010-06-23 | 106.81 |
| 2010-06-22 | 106.81 |
| 2010-06-21 | 97.19 |
| 2010-06-18 | 92.38 |
| 2010-06-17 | 102.00 |
| 2010-06-15 | 102.00 |
| 2010-06-14 | 102.00 |
| 2010-06-11 | 102.00 |
| 2010-06-10 | 94.78 |
| 2010-06-09 | 104.40 |
| 2010-06-08 | 92.38 |
| 2010-06-07 | 92.38 |
| 2010-06-04 | 106.81 |
| 2010-06-03 | 92.38 |
| 2010-06-02 | 65.93 |
| 2010-06-01 | 65.93 |
| 2010-05-31 | 80.35 |
| 2010-05-28 | 87.57 |
| 2010-05-27 | 89.97 |
| 2010-05-26 | 77.95 |
| 2010-05-25 | 82.76 |
| 2010-05-24 | 83.72 |
| 2010-05-20 | 86.05 |
| 2010-05-19 | 106.98 |
| 2010-05-18 | 97.67 |
| 2010-05-17 | 97.67 |
| 2010-05-14 | 102.33 |
| 2010-05-13 | 109.30 |
| 2010-05-12 | 97.67 |
| 2010-05-11 | 100.00 |
| 2010-05-10 | 100.00 |
| 2010-05-07 | 100.00 |
| 2010-05-06 | 106.98 |
| 2010-05-05 | 118.60 |
| 2010-05-04 | 125.58 |
| 2010-05-03 | 123.26 |
| 2010-04-30 | 130.23 |
| 2010-04-29 | 123.26 |
| 2010-04-28 | 111.63 |
| 2010-04-27 | 106.98 |
| 2010-04-26 | 102.33 |
| 2010-04-23 | 106.98 |
| 2010-04-22 | 109.30 |
| 2010-04-21 | 93.02 |
| 2010-04-20 | 97.67 |
| 2010-04-19 | 93.02 |
| 2010-04-16 | 95.35 |
| 2010-04-15 | 95.35 |
| 2010-04-14 | 95.35 |
| 2010-04-13 | 88.37 |
| 2010-04-12 | 95.35 |
| 2010-04-09 | 95.35 |
| 2010-04-08 | 95.35 |
| 2010-04-07 | 97.67 |
| 2010-04-01 | 90.70 |
| 2010-03-31 | 90.70 |
| 2010-03-30 | 95.35 |
| 2010-03-29 | 90.70 |
| 2010-03-26 | 86.05 |
| 2010-03-25 | 90.70 |
| 2010-03-24 | 88.37 |
| 2010-03-23 | 88.37 |
| 2010-03-22 | 86.05 |
| 2010-03-19 | 90.70 |
| 2010-03-18 | 100.00 |
| 2010-03-17 | 90.70 |
| 2010-03-16 | 83.72 |
| 2010-03-15 | 88.37 |
| 2010-03-12 | 93.02 |
| 2010-03-11 | 90.70 |
| 2010-03-10 | 86.05 |
| 2010-03-09 | 90.70 |
| 2010-03-08 | 90.70 |
| 2010-03-05 | 90.70 |
| 2010-03-04 | 86.05 |
| 2010-03-03 | 86.05 |
| 2010-03-02 | 93.02 |
| 2010-03-01 | 90.70 |
| 2010-02-26 | 90.70 |
| 2010-02-25 | 76.74 |
| 2010-02-24 | 81.40 |
| 2010-02-23 | 86.05 |
| 2010-02-22 | 95.35 |
| 2010-02-19 | 90.70 |
| 2010-02-18 | 95.35 |
| 2010-02-17 | 74.42 |
| 2010-02-12 | 88.37 |
| 2010-02-11 | 83.72 |
| 2010-02-10 | 74.42 |
| 2010-02-09 | 74.42 |
| 2010-02-08 | 74.42 |
| 2010-02-05 | 74.42 |
| 2010-02-04 | 74.42 |
| 2010-02-03 | 74.42 |
| 2010-02-02 | 58.14 |
| 2010-02-01 | 53.49 |
| 2010-01-29 | 79.07 |
| 2010-01-28 | 79.07 |
| 2010-01-27 | 72.09 |
| 2010-01-26 | 79.07 |
| 2010-01-25 | 86.05 |
| 2010-01-22 | 79.07 |
| 2010-01-21 | 81.40 |
| 2010-01-20 | 90.70 |
| 2010-01-19 | 97.67 |
| 2010-01-18 | 81.40 |
| 2010-01-15 | 62.79 |
| 2010-01-14 | 60.47 |
| 2010-01-13 | 53.49 |
| 2010-01-12 | 60.47 |
| 2010-01-11 | 51.16 |
| 2010-01-08 | 44.19 |
| 2010-01-07 | 46.51 |
| 2010-01-06 | 41.86 |
| 2010-01-05 | 44.19 |
| 2010-01-04 | 60.47 |
| 2009-12-31 | 51.16 |
| 2009-12-30 | 37.21 |
| 2009-12-29 | 46.51 |
| 2009-12-28 | 46.51 |
| 2009-12-24 | 39.53 |
| 2009-12-23 | 39.53 |
| 2009-12-22 | 39.53 |
| 2009-12-21 | 48.84 |
| 2009-12-18 | 44.19 |
| 2009-12-17 | 51.16 |
| 2009-12-16 | 51.16 |
| 2009-12-15 | 53.49 |
| 2009-12-14 | 51.16 |
| 2009-12-11 | 55.81 |
| 2009-12-10 | 62.79 |
| 2009-12-09 | 62.79 |
| 2009-12-08 | 62.79 |
| 2009-12-07 | 58.14 |
| 2009-12-04 | 62.79 |
| 2009-12-03 | 74.42 |
| 2009-12-02 | 53.49 |
| 2009-12-01 | 72.09 |
| 2009-11-30 | 48.84 |
| 2009-11-27 | 46.51 |
| 2009-11-26 | 62.79 |
| 2009-11-25 | 62.79 |
| 2009-11-24 | 62.79 |
| 2009-11-23 | 62.79 |
| 2009-11-20 | 62.79 |
| 2009-11-19 | 58.14 |
| 2009-11-18 | 65.12 |
| 2009-11-17 | 74.42 |
| 2009-11-16 | 74.42 |
| 2009-11-13 | 76.74 |
| 2009-11-12 | 83.72 |
| 2009-11-11 | 81.40 |
| 2009-11-10 | 86.05 |
| 2009-11-09 | 86.05 |
| 2009-11-06 | 83.72 |
| 2009-11-05 | 72.09 |
| 2009-11-04 | 72.09 |
| 2009-11-03 | 86.05 |
| 2009-11-02 | 86.05 |
| 2009-10-30 | 93.02 |
| 2009-10-29 | 93.02 |
| 2009-10-28 | 93.02 |
| 2009-10-27 | 86.05 |
| 2009-10-23 | 69.77 |
| 2009-10-22 | 51.16 |
| 2009-10-21 | 46.51 |
| 2009-10-20 | 37.21 |
| 2009-10-19 | 37.21 |
| 2009-10-16 | 46.51 |
| 2009-10-15 | 44.19 |
| 2009-10-14 | 46.51 |
| 2009-10-13 | 32.56 |
| 2009-10-12 | 48.84 |
| 2009-10-09 | 37.21 |
| 2009-10-08 | 34.88 |
| 2009-10-07 | 30.23 |
| 2009-10-06 | 37.21 |
| 2009-10-05 | 46.51 |
| 2009-10-02 | 48.84 |
| 2009-09-30 | 32.56 |
| 2009-09-29 | 39.53 |
| 2009-09-28 | 34.88 |
| 2009-09-25 | 34.88 |
| 2009-09-24 | 34.88 |
| 2009-09-23 | 27.91 |
| 2009-09-22 | 27.91 |
| 2009-09-21 | 32.56 |
| 2009-09-18 | 27.91 |
| 2009-09-17 | 23.26 |
| 2009-09-16 | 23.26 |
| 2009-09-15 | 20.93 |
| 2009-09-14 | 20.93 |
| 2009-09-11 | 27.91 |
| 2009-09-10 | 30.23 |
| 2009-09-09 | 37.21 |
| 2009-09-08 | 18.60 |
| 2009-09-07 | 18.60 |
| 2009-09-04 | 18.60 |
| 2009-09-03 | 18.60 |
| 2009-09-02 | 18.60 |
| 2009-09-01 | 37.21 |
| 2009-08-31 | 20.93 |
| 2009-08-28 | 16.28 |
| 2009-08-27 | 39.53 |
| 2009-08-26 | 39.53 |
| 2009-08-25 | 39.53 |
| 2009-08-24 | 25.58 |
| 2009-08-21 | 27.91 |
| 2009-08-20 | 27.91 |
| 2009-08-19 | 16.28 |
| 2009-08-18 | 25.58 |
| 2009-08-17 | 16.28 |
| 2009-08-14 | 23.26 |
| 2009-08-13 | 23.26 |
| 2009-08-12 | 23.26 |
| 2009-08-11 | 30.23 |
| 2009-08-10 | 20.93 |
| 2009-08-07 | 32.56 |
| 2009-08-06 | 34.88 |
| 2009-08-05 | 34.88 |
| 2009-08-04 | 30.23 |
| 2009-08-03 | 30.23 |
| 2009-07-31 | 27.91 |
| 2009-07-30 | 34.88 |
| 2009-07-29 | 27.91 |
| 2009-07-28 | 30.23 |
| 2009-07-27 | 30.23 |
| 2009-07-24 | 27.91 |
| 2009-07-23 | 30.23 |
| 2009-07-22 | 27.91 |
| 2009-07-21 | 37.21 |
| 2009-07-20 | 34.88 |
| 2009-07-17 | 39.53 |
| 2009-07-16 | 27.91 |
| 2009-07-15 | 32.56 |
| 2009-07-14 | 34.88 |
| 2009-07-13 | 30.23 |
| 2009-07-10 | 30.23 |
| 2009-07-09 | 32.56 |
| 2009-07-08 | 37.21 |
| 2009-07-07 | 37.21 |
| 2009-07-06 | 34.88 |
| 2009-07-03 | 46.51 |
| 2009-07-02 | 41.86 |
| 2009-06-30 | 46.51 |
| 2009-06-29 | 34.88 |
| 2009-06-26 | 34.88 |
| 2009-06-25 | 37.21 |
| 2009-06-24 | 41.86 |
| 2009-06-23 | 32.56 |
| 2009-06-22 | 25.58 |
| 2009-06-19 | 32.56 |
| 2009-06-18 | 34.88 |
| 2009-06-17 | 32.56 |
| 2009-06-16 | 34.88 |
| 2009-06-15 | 34.88 |
| 2009-06-12 | 37.21 |
| 2009-06-11 | 37.21 |
| 2009-06-10 | 34.88 |
| 2009-06-09 | 34.88 |
| 2009-06-08 | 37.21 |
| 2009-06-05 | 34.88 |
| 2009-06-04 | 44.19 |
| 2009-06-03 | 32.56 |
| 2009-06-02 | 27.91 |
| 2009-06-01 | 34.88 |
| 2009-05-29 | 34.88 |
| 2009-05-27 | 34.88 |
| 2009-05-26 | 23.26 |
| 2009-05-25 | 23.26 |
| 2009-05-22 | 23.26 |
| 2009-05-21 | 18.60 |
| 2009-05-20 | 16.28 |
| 2009-05-19 | 16.28 |
| 2009-05-18 | 13.95 |
| 2009-05-15 | 16.28 |
| 2009-05-14 | 11.63 |
| 2009-05-13 | 23.26 |
| 2009-05-12 | 20.93 |
| 2009-05-11 | 16.28 |
| 2009-05-08 | 34.88 |
| 2009-05-07 | 39.53 |
| 2009-05-06 | 44.19 |
| 2009-05-05 | 46.51 |
| 2009-05-04 | 18.60 |
| 2009-04-30 | -6.98 |
| 2009-04-29 | -6.98 |
| 2009-04-28 | 4.65 |
| 2009-04-27 | 4.65 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy