Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-09-30 | -99.96 |
| 2025-09-29 | -99.96 |
| 2025-09-26 | -99.96 |
| 2025-09-25 | -99.96 |
| 2025-09-24 | -99.96 |
| 2025-09-23 | -99.96 |
| 2025-09-22 | -99.96 |
| 2025-09-19 | -99.96 |
| 2025-09-18 | -99.96 |
| 2025-09-17 | -99.97 |
| 2025-09-16 | -99.97 |
| 2025-09-15 | -99.96 |
| 2025-09-12 | -99.97 |
| 2025-09-11 | -99.97 |
| 2025-09-10 | -99.97 |
| 2025-09-09 | -99.96 |
| 2025-09-08 | -99.96 |
| 2025-09-05 | -99.96 |
| 2025-09-04 | -99.96 |
| 2025-09-03 | -99.96 |
| 2025-09-02 | -99.96 |
| 2025-09-01 | -99.96 |
| 2025-08-29 | -99.96 |
| 2025-08-28 | -99.96 |
| 2025-08-27 | -99.96 |
| 2025-08-26 | -99.96 |
| 2025-08-25 | -99.96 |
| 2025-08-22 | -99.96 |
| 2025-08-21 | -99.96 |
| 2025-08-20 | -99.96 |
| 2025-08-19 | -99.96 |
| 2025-08-18 | -99.96 |
| 2025-08-15 | -99.96 |
| 2025-08-14 | -99.96 |
| 2025-08-13 | -99.96 |
| 2025-08-12 | -99.96 |
| 2025-08-11 | -99.96 |
| 2025-08-08 | -99.96 |
| 2025-08-07 | -99.96 |
| 2025-08-06 | -99.96 |
| 2025-08-05 | -99.96 |
| 2025-08-04 | -99.96 |
| 2025-08-01 | -99.96 |
| 2025-07-31 | -99.96 |
| 2025-07-30 | -99.96 |
| 2025-07-29 | -99.96 |
| 2025-07-28 | -99.96 |
| 2025-07-25 | -99.96 |
| 2025-07-24 | -99.96 |
| 2025-07-23 | -99.96 |
| 2025-07-22 | -99.96 |
| 2025-07-21 | -99.96 |
| 2025-07-18 | -99.96 |
| 2025-07-17 | -99.96 |
| 2025-07-16 | -99.96 |
| 2025-07-15 | -99.96 |
| 2025-07-14 | -99.96 |
| 2025-07-11 | -99.96 |
| 2025-07-10 | -99.96 |
| 2025-07-09 | -99.96 |
| 2025-07-08 | -99.96 |
| 2025-07-07 | -99.96 |
| 2025-07-04 | -99.96 |
| 2025-07-03 | -99.96 |
| 2025-07-02 | -99.96 |
| 2025-06-30 | -99.95 |
| 2025-06-27 | -99.96 |
| 2025-06-26 | -99.96 |
| 2025-06-25 | -99.96 |
| 2025-06-24 | -99.96 |
| 2025-06-23 | -99.96 |
| 2025-06-20 | -99.96 |
| 2025-06-19 | -99.96 |
| 2025-06-18 | -99.96 |
| 2025-06-17 | -99.96 |
| 2025-06-16 | -99.96 |
| 2025-06-13 | -99.96 |
| 2025-06-12 | -99.96 |
| 2025-06-11 | -99.96 |
| 2025-06-10 | -99.96 |
| 2025-06-09 | -99.96 |
| 2025-06-06 | -99.96 |
| 2025-06-05 | -99.96 |
| 2025-06-04 | -99.96 |
| 2025-06-03 | -99.96 |
| 2025-06-02 | -99.96 |
| 2025-05-30 | -99.96 |
| 2025-05-29 | -99.96 |
| 2025-05-28 | -99.96 |
| 2025-05-27 | -99.96 |
| 2025-05-26 | -99.96 |
| 2025-05-23 | -99.95 |
| 2025-05-22 | -99.95 |
| 2025-05-21 | -99.95 |
| 2025-05-20 | -99.95 |
| 2025-05-19 | -99.95 |
| 2025-05-16 | -99.95 |
| 2025-05-15 | -99.95 |
| 2025-05-14 | -99.95 |
| 2025-05-13 | -99.96 |
| 2025-05-12 | -99.96 |
| 2025-05-09 | -99.96 |
| 2025-05-08 | -99.96 |
| 2025-05-07 | -99.95 |
| 2025-05-06 | -99.95 |
| 2025-05-02 | -99.96 |
| 2025-04-30 | -99.96 |
| 2025-04-29 | -99.96 |
| 2025-04-28 | -99.96 |
| 2025-04-25 | -99.96 |
| 2025-04-24 | -99.96 |
| 2025-04-23 | -99.96 |
| 2025-04-22 | -99.96 |
| 2025-04-17 | -99.96 |
| 2025-04-16 | -99.96 |
| 2025-04-15 | -99.96 |
| 2025-04-14 | -99.96 |
| 2025-04-11 | -99.96 |
| 2025-04-10 | -99.96 |
| 2025-04-09 | -99.96 |
| 2025-04-08 | -99.96 |
| 2025-04-07 | -99.96 |
| 2025-04-03 | -99.96 |
| 2025-04-02 | -99.96 |
| 2025-04-01 | -99.96 |
| 2025-03-31 | -99.96 |
| 2025-03-28 | -99.96 |
| 2025-03-27 | -99.96 |
| 2025-03-26 | -99.96 |
| 2025-03-25 | -99.96 |
| 2025-03-24 | -99.96 |
| 2025-03-21 | -99.96 |
| 2025-03-20 | -99.96 |
| 2025-03-19 | -99.96 |
| 2025-03-18 | -99.95 |
| 2025-03-17 | -99.95 |
| 2025-03-14 | -99.95 |
| 2025-03-13 | -99.95 |
| 2025-03-12 | -99.95 |
| 2025-03-11 | -99.95 |
| 2025-03-10 | -99.96 |
| 2025-03-07 | -99.95 |
| 2025-03-06 | -99.96 |
| 2025-03-05 | -99.96 |
| 2025-03-04 | -99.96 |
| 2025-03-03 | -99.96 |
| 2025-02-28 | -99.96 |
| 2025-02-27 | -99.96 |
| 2025-02-26 | -99.96 |
| 2025-02-25 | -99.96 |
| 2025-02-24 | -99.96 |
| 2025-02-21 | -99.96 |
| 2025-02-20 | -99.96 |
| 2025-02-19 | -99.95 |
| 2025-02-18 | -99.95 |
| 2025-02-17 | -99.96 |
| 2025-02-14 | -99.95 |
| 2025-02-13 | -99.96 |
| 2025-02-12 | -99.96 |
| 2025-02-11 | -99.96 |
| 2025-02-10 | -99.96 |
| 2025-02-07 | -99.96 |
| 2025-02-06 | -99.95 |
| 2025-02-05 | -99.95 |
| 2025-02-04 | -99.95 |
| 2025-02-03 | -99.95 |
| 2025-01-28 | -99.95 |
| 2025-01-27 | -99.95 |
| 2025-01-24 | -99.95 |
| 2025-01-23 | -99.95 |
| 2025-01-22 | -99.95 |
| 2025-01-21 | -99.95 |
| 2025-01-20 | -99.95 |
| 2025-01-17 | -99.95 |
| 2025-01-16 | -99.95 |
| 2025-01-15 | -99.95 |
| 2025-01-14 | -99.95 |
| 2025-01-13 | -99.95 |
| 2025-01-10 | -99.95 |
| 2025-01-09 | -99.95 |
| 2025-01-08 | -99.95 |
| 2025-01-07 | -99.95 |
| 2025-01-06 | -99.95 |
| 2025-01-03 | -99.95 |
| 2025-01-02 | -99.95 |
| 2024-12-31 | -99.94 |
| 2024-12-30 | -99.95 |
| 2024-12-27 | -99.95 |
| 2024-12-24 | -99.95 |
| 2024-12-23 | -99.95 |
| 2024-12-20 | -99.95 |
| 2024-12-19 | -99.95 |
| 2024-12-18 | -99.95 |
| 2024-12-17 | -99.95 |
| 2024-12-16 | -99.95 |
| 2024-12-13 | -99.95 |
| 2024-12-12 | -99.95 |
| 2024-12-11 | -99.95 |
| 2024-12-10 | -99.95 |
| 2024-12-09 | -99.95 |
| 2024-12-06 | -99.95 |
| 2024-12-05 | -99.95 |
| 2024-12-04 | -99.95 |
| 2024-12-03 | -99.95 |
| 2024-12-02 | -99.95 |
| 2024-11-29 | -99.95 |
| 2024-11-28 | -99.95 |
| 2024-11-27 | -99.95 |
| 2024-11-26 | -99.95 |
| 2024-11-25 | -99.95 |
| 2024-11-22 | -99.95 |
| 2024-11-21 | -99.95 |
| 2024-11-20 | -99.95 |
| 2024-11-19 | -99.95 |
| 2024-11-18 | -99.95 |
| 2024-11-15 | -99.95 |
| 2024-11-14 | -99.95 |
| 2024-11-13 | -99.95 |
| 2024-11-12 | -99.95 |
| 2024-11-11 | -99.95 |
| 2024-11-08 | -99.95 |
| 2024-11-07 | -99.95 |
| 2024-11-06 | -99.95 |
| 2024-11-05 | -99.95 |
| 2024-11-04 | -99.95 |
| 2024-11-01 | -99.95 |
| 2024-10-31 | -99.95 |
| 2024-10-30 | -99.95 |
| 2024-10-29 | -99.95 |
| 2024-10-28 | -99.95 |
| 2024-10-25 | -99.95 |
| 2024-10-24 | -99.95 |
| 2024-10-23 | -99.95 |
| 2024-10-22 | -99.95 |
| 2024-10-21 | -99.95 |
| 2024-10-18 | -99.94 |
| 2024-10-17 | -99.95 |
| 2024-10-16 | -99.95 |
| 2024-10-15 | -99.95 |
| 2024-10-14 | -99.95 |
| 2024-10-10 | -99.95 |
| 2024-10-09 | -99.95 |
| 2024-10-08 | -99.94 |
| 2024-10-07 | -99.94 |
| 2024-10-04 | -99.95 |
| 2024-10-03 | -99.95 |
| 2024-10-02 | -99.95 |
| 2024-09-30 | -99.96 |
| 2024-09-27 | -99.96 |
| 2024-09-26 | -99.95 |
| 2024-09-25 | -99.95 |
| 2024-09-24 | -99.94 |
| 2024-09-23 | -99.93 |
| 2024-09-20 | -99.94 |
| 2024-09-19 | -99.94 |
| 2024-09-17 | -99.94 |
| 2024-09-16 | -99.94 |
| 2024-09-13 | -99.94 |
| 2024-09-12 | -99.94 |
| 2024-09-11 | -99.94 |
| 2024-09-10 | -99.93 |
| 2024-09-09 | -99.94 |
| 2024-09-05 | -99.93 |
| 2024-09-04 | -99.94 |
| 2024-09-03 | -99.94 |
| 2024-09-02 | -99.93 |
| 2024-08-30 | -99.93 |
| 2024-08-29 | -99.94 |
| 2024-08-28 | -99.94 |
| 2024-08-27 | -99.94 |
| 2024-08-26 | -99.93 |
| 2024-08-23 | -99.93 |
| 2024-08-22 | -99.93 |
| 2024-08-21 | -99.93 |
| 2024-08-20 | -99.93 |
| 2024-08-19 | -99.93 |
| 2024-08-16 | -99.94 |
| 2024-08-15 | -99.94 |
| 2024-08-14 | -99.94 |
| 2024-08-13 | -99.94 |
| 2024-08-12 | -99.94 |
| 2024-08-09 | -99.93 |
| 2024-08-08 | -99.93 |
| 2024-08-07 | -99.93 |
| 2024-08-06 | -99.93 |
| 2024-08-05 | -99.93 |
| 2024-08-02 | -99.93 |
| 2024-08-01 | -99.93 |
| 2024-07-31 | -99.93 |
| 2024-07-30 | -99.93 |
| 2024-07-29 | -99.93 |
| 2024-07-26 | -99.93 |
| 2024-07-25 | -99.93 |
| 2024-07-24 | -99.94 |
| 2024-07-23 | -99.92 |
| 2024-07-22 | -99.92 |
| 2024-07-19 | -99.92 |
| 2024-07-18 | -99.92 |
| 2024-07-17 | -99.91 |
| 2024-07-16 | -99.91 |
| 2024-07-15 | -99.91 |
| 2024-07-12 | -99.92 |
| 2024-07-11 | -99.92 |
| 2024-07-10 | -99.92 |
| 2024-07-09 | -99.92 |
| 2024-07-08 | -99.92 |
| 2024-07-05 | -99.92 |
| 2024-07-04 | -99.92 |
| 2024-07-03 | -99.93 |
| 2024-07-02 | -99.93 |
| 2024-06-28 | -99.92 |
| 2024-06-27 | -99.93 |
| 2024-06-26 | -99.93 |
| 2024-06-25 | -99.92 |
| 2024-06-24 | -99.93 |
| 2024-06-21 | -99.93 |
| 2024-06-20 | -99.93 |
| 2024-06-19 | -99.92 |
| 2024-06-18 | -99.92 |
| 2024-06-17 | -99.92 |
| 2024-06-14 | -99.90 |
| 2024-06-13 | -99.91 |
| 2024-06-12 | -99.91 |
| 2024-06-11 | -99.91 |
| 2024-06-07 | -99.91 |
| 2024-06-06 | -99.92 |
| 2024-06-05 | -99.91 |
| 2024-06-04 | -99.92 |
| 2024-06-03 | -99.91 |
| 2024-05-31 | -99.91 |
| 2024-05-30 | -99.91 |
| 2024-05-29 | -99.91 |
| 2024-05-28 | -99.91 |
| 2024-05-27 | -99.91 |
| 2024-05-24 | -99.92 |
| 2024-05-23 | -99.92 |
| 2024-05-22 | -99.92 |
| 2024-05-21 | -99.91 |
| 2024-05-20 | -99.91 |
| 2024-05-17 | -99.92 |
| 2024-05-16 | -99.92 |
| 2024-05-14 | -99.92 |
| 2024-05-13 | -99.92 |
| 2024-05-10 | -99.92 |
| 2024-05-09 | -99.92 |
| 2024-05-08 | -99.92 |
| 2024-05-07 | -99.92 |
| 2024-05-06 | -99.92 |
| 2024-05-03 | -99.92 |
| 2024-05-02 | -99.92 |
| 2024-04-30 | -99.92 |
| 2024-04-29 | -99.92 |
| 2024-04-26 | -99.92 |
| 2024-04-25 | -99.92 |
| 2024-04-24 | -99.92 |
| 2024-04-23 | -99.92 |
| 2024-04-22 | -99.92 |
| 2024-04-19 | -99.92 |
| 2024-04-18 | -99.91 |
| 2024-04-17 | -99.91 |
| 2024-04-16 | -99.92 |
| 2024-04-15 | -99.92 |
| 2024-04-12 | -99.92 |
| 2024-04-11 | -99.91 |
| 2024-04-10 | -99.91 |
| 2024-04-09 | -99.91 |
| 2024-04-08 | -99.91 |
| 2024-04-05 | -99.92 |
| 2024-04-03 | -99.91 |
| 2024-04-02 | -99.90 |
| 2024-03-28 | -99.89 |
| 2024-03-27 | -99.89 |
| 2024-03-26 | -99.91 |
| 2024-03-25 | -99.88 |
| 2024-03-22 | -99.88 |
| 2024-03-21 | -99.87 |
| 2024-03-20 | -99.88 |
| 2024-03-19 | -99.88 |
| 2024-03-18 | -99.87 |
| 2024-03-15 | -99.87 |
| 2024-03-14 | -99.87 |
| 2024-03-13 | -99.86 |
| 2024-03-12 | -99.84 |
| 2024-03-11 | -99.89 |
| 2024-03-08 | -99.89 |
| 2024-03-07 | -99.90 |
| 2024-03-06 | -99.90 |
| 2024-03-05 | -99.88 |
| 2024-03-04 | -99.91 |
| 2024-03-01 | -99.91 |
| 2024-02-29 | -99.91 |
| 2024-02-28 | -99.91 |
| 2024-02-27 | -99.91 |
| 2024-02-26 | -99.90 |
| 2024-02-23 | -99.90 |
| 2024-02-22 | -99.90 |
| 2024-02-21 | -99.90 |
| 2024-02-20 | -99.91 |
| 2024-02-19 | -99.91 |
| 2024-02-16 | -99.90 |
| 2024-02-15 | -99.90 |
| 2024-02-14 | -99.90 |
| 2024-02-09 | -99.91 |
| 2024-02-08 | -99.89 |
| 2024-02-07 | -99.89 |
| 2024-02-06 | -99.89 |
| 2024-02-05 | -99.89 |
| 2024-02-02 | -99.89 |
| 2024-02-01 | -99.90 |
| 2024-01-31 | -99.90 |
| 2024-01-30 | -99.90 |
| 2024-01-29 | -99.90 |
| 2024-01-26 | -99.89 |
| 2024-01-25 | -99.88 |
| 2024-01-24 | -99.88 |
| 2024-01-23 | -99.88 |
| 2024-01-22 | -99.88 |
| 2024-01-19 | -99.87 |
| 2024-01-18 | -99.88 |
| 2024-01-17 | -99.88 |
| 2024-01-16 | -99.87 |
| 2024-01-15 | -99.87 |
| 2024-01-12 | -99.88 |
| 2024-01-11 | -99.86 |
| 2024-01-10 | -99.87 |
| 2024-01-09 | -99.86 |
| 2024-01-08 | -99.86 |
| 2024-01-05 | -99.86 |
| 2024-01-04 | -99.86 |
| 2024-01-03 | -99.85 |
| 2024-01-02 | -99.85 |
| 2023-12-29 | -99.89 |
| 2023-12-28 | -99.91 |
| 2023-12-27 | -99.91 |
| 2023-12-22 | -99.91 |
| 2023-12-21 | -99.91 |
| 2023-12-20 | -99.91 |
| 2023-12-19 | -99.91 |
| 2023-12-18 | -99.91 |
| 2023-12-15 | -99.92 |
| 2023-12-14 | -99.92 |
| 2023-12-13 | -99.92 |
| 2023-12-12 | -99.91 |
| 2023-12-11 | -99.91 |
| 2023-12-08 | -99.90 |
| 2023-12-07 | -99.90 |
| 2023-12-06 | -99.91 |
| 2023-12-05 | -99.90 |
| 2023-12-04 | -99.90 |
| 2023-12-01 | -99.90 |
| 2023-11-30 | -99.89 |
| 2023-11-29 | -99.90 |
| 2023-11-28 | -99.89 |
| 2023-11-27 | -99.89 |
| 2023-11-24 | -99.89 |
| 2023-11-23 | -99.89 |
| 2023-11-22 | -99.89 |
| 2023-11-21 | -99.89 |
| 2023-11-20 | -99.90 |
| 2023-11-17 | -99.90 |
| 2023-11-16 | -99.89 |
| 2023-11-15 | -99.89 |
| 2023-11-14 | -99.89 |
| 2023-11-13 | -99.88 |
| 2023-11-10 | -99.89 |
| 2023-11-09 | -99.89 |
| 2023-11-08 | -99.88 |
| 2023-11-07 | -99.89 |
| 2023-11-06 | -99.89 |
| 2023-11-03 | -99.89 |
| 2023-11-02 | -99.89 |
| 2023-11-01 | -99.88 |
| 2023-10-31 | -99.89 |
| 2023-10-30 | -99.89 |
| 2023-10-27 | -99.88 |
| 2023-10-26 | -99.88 |
| 2023-10-25 | -99.88 |
| 2023-10-24 | -99.88 |
| 2023-10-20 | -99.88 |
| 2023-10-19 | -99.88 |
| 2023-10-18 | -99.88 |
| 2023-10-17 | -99.87 |
| 2023-10-16 | -99.87 |
| 2023-10-13 | -99.87 |
| 2023-10-12 | -99.87 |
| 2023-10-11 | -99.87 |
| 2023-10-10 | -99.87 |
| 2023-10-09 | -99.87 |
| 2023-10-06 | -99.87 |
| 2023-10-05 | -99.87 |
| 2023-10-04 | -99.87 |
| 2023-10-03 | -99.87 |
| 2023-09-29 | -99.87 |
| 2023-09-28 | -99.87 |
| 2023-09-27 | -99.86 |
| 2023-09-26 | -99.87 |
| 2023-09-25 | -99.86 |
| 2023-09-22 | -99.85 |
| 2023-09-21 | -99.85 |
| 2023-09-20 | -99.86 |
| 2023-09-19 | -99.86 |
| 2023-09-18 | -99.86 |
| 2023-09-15 | -99.87 |
| 2023-09-14 | -99.87 |
| 2023-09-13 | -99.86 |
| 2023-09-12 | -99.86 |
| 2023-09-11 | -99.86 |
| 2023-09-07 | -99.86 |
| 2023-09-06 | -99.86 |
| 2023-09-05 | -99.85 |
| 2023-09-04 | -99.85 |
| 2023-08-31 | -99.85 |
| 2023-08-30 | -99.85 |
| 2023-08-29 | -99.85 |
| 2023-08-28 | -99.85 |
| 2023-08-25 | -99.87 |
| 2023-08-24 | -99.90 |
| 2023-08-23 | -99.90 |
| 2023-08-22 | -99.89 |
| 2023-08-21 | -99.89 |
| 2023-08-18 | -99.88 |
| 2023-08-17 | -99.85 |
| 2023-08-16 | -99.84 |
| 2023-08-15 | -99.85 |
| 2023-08-14 | -99.84 |
| 2023-08-11 | -99.85 |
| 2023-08-10 | -99.84 |
| 2023-08-09 | -99.85 |
| 2023-08-08 | -99.85 |
| 2023-08-07 | -99.84 |
| 2023-08-04 | -99.84 |
| 2023-08-03 | -99.84 |
| 2023-08-02 | -99.84 |
| 2023-08-01 | -99.84 |
| 2023-07-31 | -99.82 |
| 2023-07-28 | -99.83 |
| 2023-07-27 | -99.84 |
| 2023-07-26 | -99.83 |
| 2023-07-25 | -99.82 |
| 2023-07-24 | -99.81 |
| 2023-07-21 | -99.81 |
| 2023-07-20 | -99.81 |
| 2023-07-19 | -99.80 |
| 2023-07-18 | -99.80 |
| 2023-07-14 | -99.80 |
| 2023-07-13 | -99.80 |
| 2023-07-12 | -99.80 |
| 2023-07-11 | -99.80 |
| 2023-07-10 | -99.80 |
| 2023-07-07 | -99.80 |
| 2023-07-06 | -99.79 |
| 2023-07-05 | -99.79 |
| 2023-07-04 | -99.79 |
| 2023-07-03 | -99.79 |
| 2023-06-30 | -99.79 |
| 2023-06-29 | -99.78 |
| 2023-06-28 | -99.79 |
| 2023-06-27 | -99.79 |
| 2023-06-26 | -99.79 |
| 2023-06-23 | -99.78 |
| 2023-06-21 | -99.78 |
| 2023-06-20 | -99.78 |
| 2023-06-19 | -99.78 |
| 2023-06-16 | -99.78 |
| 2023-06-15 | -99.78 |
| 2023-06-14 | -99.78 |
| 2023-06-13 | -99.76 |
| 2023-06-12 | -99.77 |
| 2023-06-09 | -99.76 |
| 2023-06-08 | -99.76 |
| 2023-06-07 | -99.77 |
| 2023-06-06 | -99.76 |
| 2023-06-05 | -99.76 |
| 2023-06-02 | -99.77 |
| 2023-06-01 | -99.76 |
| 2023-05-31 | -99.78 |
| 2023-05-30 | -99.77 |
| 2023-05-29 | -99.78 |
| 2023-05-25 | -99.77 |
| 2023-05-24 | -99.77 |
| 2023-05-23 | -99.77 |
| 2023-05-22 | -99.77 |
| 2023-05-19 | -99.77 |
| 2023-05-18 | -99.77 |
| 2023-05-17 | -99.77 |
| 2023-05-16 | -99.77 |
| 2023-05-15 | -99.76 |
| 2023-05-12 | -99.77 |
| 2023-05-11 | -99.76 |
| 2023-05-10 | -99.76 |
| 2023-05-09 | -99.76 |
| 2023-05-08 | -99.71 |
| 2023-05-05 | -99.71 |
| 2023-05-04 | -99.72 |
| 2023-05-03 | -99.72 |
| 2023-05-02 | -99.71 |
| 2023-04-28 | -99.70 |
| 2023-04-27 | -99.69 |
| 2023-04-26 | -99.69 |
| 2023-04-25 | -99.69 |
| 2023-04-24 | -99.68 |
| 2023-04-21 | -99.68 |
| 2023-04-20 | -99.67 |
| 2023-04-19 | -99.68 |
| 2023-04-18 | -99.68 |
| 2023-04-17 | -99.68 |
| 2023-04-14 | -99.68 |
| 2023-04-13 | -99.68 |
| 2023-04-12 | -99.70 |
| 2023-04-11 | -99.68 |
| 2023-04-06 | -99.68 |
| 2023-04-04 | -99.66 |
| 2023-04-03 | -99.64 |
| 2023-03-31 | -99.62 |
| 2023-03-30 | -99.63 |
| 2023-03-29 | -99.63 |
| 2023-03-28 | -99.64 |
| 2023-03-27 | -99.70 |
| 2023-03-24 | -99.65 |
| 2023-03-23 | -99.66 |
| 2023-03-22 | -99.65 |
| 2023-03-21 | -99.64 |
| 2023-03-20 | -99.63 |
| 2023-03-17 | -99.62 |
| 2023-03-16 | -99.62 |
| 2023-03-15 | -99.62 |
| 2023-03-14 | -99.62 |
| 2023-03-13 | -99.62 |
| 2023-03-10 | -99.62 |
| 2023-03-09 | -99.62 |
| 2023-03-08 | -99.60 |
| 2023-03-07 | -99.60 |
| 2023-03-06 | -99.61 |
| 2023-03-03 | -99.61 |
| 2023-03-02 | -99.60 |
| 2023-03-01 | -99.60 |
| 2023-02-28 | -99.58 |
| 2023-02-27 | -99.59 |
| 2023-02-24 | -99.58 |
| 2023-02-23 | -99.59 |
| 2023-02-22 | -99.58 |
| 2023-02-21 | -99.58 |
| 2023-02-20 | -99.57 |
| 2023-02-17 | -99.56 |
| 2023-02-16 | -99.60 |
| 2023-02-15 | -99.58 |
| 2023-02-14 | -99.58 |
| 2023-02-13 | -99.56 |
| 2023-02-10 | -99.56 |
| 2023-02-09 | -99.56 |
| 2023-02-08 | -99.55 |
| 2023-02-07 | -99.56 |
| 2023-02-06 | -99.57 |
| 2023-02-03 | -99.58 |
| 2023-02-02 | -99.57 |
| 2023-02-01 | -99.57 |
| 2023-01-31 | -99.54 |
| 2023-01-30 | -99.53 |
| 2023-01-27 | -99.52 |
| 2023-01-26 | -99.52 |
| 2023-01-20 | -99.54 |
| 2023-01-19 | -99.53 |
| 2023-01-18 | -99.53 |
| 2023-01-17 | -99.50 |
| 2023-01-16 | -99.46 |
| 2023-01-13 | -99.48 |
| 2023-01-12 | -99.49 |
| 2023-01-11 | -99.45 |
| 2023-01-10 | -99.44 |
| 2023-01-09 | -99.44 |
| 2023-01-06 | -99.43 |
| 2023-01-05 | -99.43 |
| 2023-01-04 | -99.40 |
| 2023-01-03 | -99.38 |
| 2022-12-30 | -99.44 |
| 2022-12-29 | -99.38 |
| 2022-12-28 | -99.53 |
| 2022-12-23 | -99.56 |
| 2022-12-22 | -99.58 |
| 2022-12-21 | -99.60 |
| 2022-12-20 | -99.61 |
| 2022-12-19 | -99.61 |
| 2022-12-16 | -99.62 |
| 2022-12-15 | -99.62 |
| 2022-12-14 | -99.60 |
| 2022-12-13 | -99.60 |
| 2022-12-12 | -99.60 |
| 2022-12-09 | -99.60 |
| 2022-12-08 | -99.61 |
| 2022-12-07 | -99.63 |
| 2022-12-06 | -99.62 |
| 2022-12-05 | -99.62 |
| 2022-12-02 | -99.64 |
| 2022-12-01 | -99.59 |
| 2022-11-30 | -99.68 |
| 2022-11-29 | -99.66 |
| 2022-11-28 | -99.68 |
| 2022-11-25 | -99.68 |
| 2022-11-24 | -99.68 |
| 2022-11-23 | -99.66 |
| 2022-11-22 | -99.70 |
| 2022-11-21 | -99.64 |
| 2022-11-18 | -99.64 |
| 2022-11-17 | -99.66 |
| 2022-11-16 | -99.68 |
| 2022-11-15 | -99.67 |
| 2022-11-14 | -99.70 |
| 2022-11-11 | -99.72 |
| 2022-11-10 | -99.75 |
| 2022-11-09 | -99.72 |
| 2022-11-08 | -99.70 |
| 2022-11-07 | -99.70 |
| 2022-11-04 | -99.72 |
| 2022-11-03 | -99.70 |
| 2022-11-02 | -99.69 |
| 2022-11-01 | -99.67 |
| 2022-10-31 | -99.69 |
| 2022-10-28 | -99.69 |
| 2022-10-27 | -99.68 |
| 2022-10-26 | -99.70 |
| 2022-10-25 | -99.66 |
| 2022-10-24 | -99.64 |
| 2022-10-21 | -99.63 |
| 2022-10-20 | -99.64 |
| 2022-10-19 | -99.62 |
| 2022-10-18 | -99.62 |
| 2022-10-17 | -99.61 |
| 2022-10-14 | -99.61 |
| 2022-10-13 | -99.62 |
| 2022-10-12 | -99.62 |
| 2022-10-11 | -99.62 |
| 2022-10-10 | -99.62 |
| 2022-10-07 | -99.63 |
| 2022-10-06 | -99.62 |
| 2022-10-05 | -99.62 |
| 2022-10-03 | -99.62 |
| 2022-09-30 | -99.62 |
| 2022-09-29 | -99.62 |
| 2022-09-28 | -99.62 |
| 2022-09-27 | -99.62 |
| 2022-09-26 | -99.63 |
| 2022-09-23 | -99.64 |
| 2022-09-22 | -99.64 |
| 2022-09-21 | -99.64 |
| 2022-09-20 | -99.64 |
| 2022-09-19 | -99.64 |
| 2022-09-16 | -99.64 |
| 2022-09-15 | -99.62 |
| 2022-09-14 | -99.62 |
| 2022-09-13 | -99.63 |
| 2022-09-09 | -99.63 |
| 2022-09-08 | -99.60 |
| 2022-09-07 | -99.60 |
| 2022-09-06 | -99.60 |
| 2022-09-05 | -99.60 |
| 2022-09-02 | -99.62 |
| 2022-09-01 | -99.60 |
| 2022-08-31 | -99.62 |
| 2022-08-30 | -99.62 |
| 2022-08-29 | -99.62 |
| 2022-08-26 | -99.63 |
| 2022-08-25 | -99.63 |
| 2022-08-24 | -99.63 |
| 2022-08-23 | -99.63 |
| 2022-08-22 | -99.62 |
| 2022-08-19 | -99.61 |
| 2022-08-18 | -99.61 |
| 2022-08-17 | -99.61 |
| 2022-08-16 | -99.58 |
| 2022-08-15 | -99.57 |
| 2022-08-12 | -99.59 |
| 2022-08-11 | -99.59 |
| 2022-08-10 | -99.60 |
| 2022-08-09 | -99.57 |
| 2022-08-08 | -99.59 |
| 2022-08-05 | -99.60 |
| 2022-08-04 | -99.60 |
| 2022-08-03 | -99.59 |
| 2022-08-02 | -99.59 |
| 2022-08-01 | -99.59 |
| 2022-07-29 | -99.58 |
| 2022-07-28 | -99.58 |
| 2022-07-27 | -99.58 |
| 2022-07-26 | -99.59 |
| 2022-07-25 | -99.56 |
| 2022-07-22 | -99.56 |
| 2022-07-21 | -99.54 |
| 2022-07-20 | -99.54 |
| 2022-07-19 | -99.56 |
| 2022-07-18 | -99.56 |
| 2022-07-15 | -99.56 |
| 2022-07-14 | -99.55 |
| 2022-07-13 | -99.56 |
| 2022-07-12 | -99.55 |
| 2022-07-11 | -99.53 |
| 2022-07-08 | -99.53 |
| 2022-07-07 | -99.55 |
| 2022-07-06 | -99.53 |
| 2022-07-05 | -99.54 |
| 2022-07-04 | -99.51 |
| 2022-06-30 | -99.51 |
| 2022-06-29 | -99.51 |
| 2022-06-28 | -99.52 |
| 2022-06-27 | -99.53 |
| 2022-06-24 | -99.54 |
| 2022-06-23 | -99.53 |
| 2022-06-22 | -99.55 |
| 2022-06-21 | -99.55 |
| 2022-06-20 | -99.53 |
| 2022-06-17 | -99.51 |
| 2022-06-16 | -99.56 |
| 2022-06-15 | -99.55 |
| 2022-06-14 | -99.54 |
| 2022-06-13 | -99.54 |
| 2022-06-10 | -99.53 |
| 2022-06-09 | -99.53 |
| 2022-06-08 | -99.53 |
| 2022-06-07 | -99.53 |
| 2022-06-06 | -99.53 |
| 2022-06-02 | -99.52 |
| 2022-06-01 | -99.52 |
| 2022-05-31 | -99.53 |
| 2022-05-30 | -99.51 |
| 2022-05-27 | -99.51 |
| 2022-05-26 | -99.51 |
| 2022-05-25 | -99.52 |
| 2022-05-24 | -99.51 |
| 2022-05-23 | -99.50 |
| 2022-05-20 | -99.51 |
| 2022-05-19 | -99.51 |
| 2022-05-18 | -99.49 |
| 2022-05-17 | -99.51 |
| 2022-05-16 | -99.49 |
| 2022-05-13 | -99.49 |
| 2022-05-12 | -99.50 |
| 2022-05-11 | -99.48 |
| 2022-05-10 | -99.48 |
| 2022-05-06 | -99.47 |
| 2022-05-05 | -99.50 |
| 2022-05-04 | -99.49 |
| 2022-05-03 | -99.50 |
| 2022-04-29 | -99.50 |
| 2022-04-28 | -99.50 |
| 2022-04-27 | -99.50 |
| 2022-04-26 | -99.50 |
| 2022-04-25 | -99.50 |
| 2022-04-22 | -99.48 |
| 2022-04-21 | -99.48 |
| 2022-04-20 | -99.48 |
| 2022-04-19 | -99.51 |
| 2022-04-14 | -99.48 |
| 2022-04-13 | -99.49 |
| 2022-04-12 | -99.49 |
| 2022-04-11 | -99.49 |
| 2022-04-08 | -99.49 |
| 2022-04-07 | -99.46 |
| 2022-04-06 | -99.46 |
| 2022-04-04 | -99.44 |
| 2022-04-01 | -99.50 |
| 2022-03-31 | -99.50 |
| 2022-03-30 | -99.49 |
| 2022-03-29 | -99.49 |
| 2022-03-28 | -99.49 |
| 2022-03-25 | -99.48 |
| 2022-03-24 | -99.49 |
| 2022-03-23 | -99.49 |
| 2022-03-22 | -99.48 |
| 2022-03-21 | -99.48 |
| 2022-03-18 | -99.47 |
| 2022-03-17 | -99.48 |
| 2022-03-16 | -99.49 |
| 2022-03-15 | -99.51 |
| 2022-03-14 | -99.48 |
| 2022-03-11 | -99.51 |
| 2022-03-10 | -99.49 |
| 2022-03-09 | -99.53 |
| 2022-03-08 | -99.51 |
| 2022-03-07 | -99.51 |
| 2022-03-04 | -99.52 |
| 2022-03-03 | -99.50 |
| 2022-03-02 | -99.50 |
| 2022-03-01 | -99.50 |
| 2022-02-28 | -99.50 |
| 2022-02-25 | -99.51 |
| 2022-02-24 | -99.52 |
| 2022-02-23 | -99.52 |
| 2022-02-22 | -99.53 |
| 2022-02-21 | -99.54 |
| 2022-02-18 | -99.52 |
| 2022-02-17 | -99.52 |
| 2022-02-16 | -99.52 |
| 2022-02-15 | -99.52 |
| 2022-02-14 | -99.50 |
| 2022-02-11 | -99.52 |
| 2022-02-10 | -99.51 |
| 2022-02-09 | -99.53 |
| 2022-02-08 | -99.54 |
| 2022-02-07 | -99.53 |
| 2022-02-04 | -99.53 |
| 2022-01-31 | -99.51 |
| 2022-01-28 | -99.51 |
| 2022-01-27 | -99.53 |
| 2022-01-26 | -99.52 |
| 2022-01-25 | -99.52 |
| 2022-01-24 | -99.50 |
| 2022-01-21 | -99.49 |
| 2022-01-20 | -99.48 |
| 2022-01-19 | -99.50 |
| 2022-01-18 | -99.49 |
| 2022-01-17 | -99.49 |
| 2022-01-14 | -99.49 |
| 2022-01-13 | -99.49 |
| 2022-01-12 | -99.48 |
| 2022-01-11 | -99.48 |
| 2022-01-10 | -99.48 |
| 2022-01-07 | -99.46 |
| 2022-01-06 | -99.48 |
| 2022-01-05 | -99.48 |
| 2022-01-04 | -99.48 |
| 2022-01-03 | -99.48 |
| 2021-12-31 | -99.48 |
| 2021-12-30 | -99.49 |
| 2021-12-29 | -99.48 |
| 2021-12-28 | -99.48 |
| 2021-12-24 | -99.48 |
| 2021-12-23 | -99.48 |
| 2021-12-22 | -99.46 |
| 2021-12-21 | -99.48 |
| 2021-12-20 | -99.45 |
| 2021-12-17 | -99.45 |
| 2021-12-16 | -99.46 |
| 2021-12-15 | -99.46 |
| 2021-12-14 | -99.47 |
| 2021-12-13 | -99.44 |
| 2021-12-10 | -99.44 |
| 2021-12-09 | -99.45 |
| 2021-12-08 | -99.45 |
| 2021-12-07 | -99.45 |
| 2021-12-06 | -99.43 |
| 2021-12-03 | -99.47 |
| 2021-12-02 | -99.48 |
| 2021-12-01 | -99.48 |
| 2021-11-30 | -99.48 |
| 2021-11-29 | -99.47 |
| 2021-11-26 | -99.46 |
| 2021-11-25 | -99.44 |
| 2021-11-24 | -99.47 |
| 2021-11-23 | -99.47 |
| 2021-11-22 | -99.47 |
| 2021-11-19 | -99.47 |
| 2021-11-18 | -99.44 |
| 2021-11-17 | -99.48 |
| 2021-11-16 | -99.47 |
| 2021-11-15 | -99.47 |
| 2021-11-12 | -99.46 |
| 2021-11-11 | -99.46 |
| 2021-11-10 | -99.46 |
| 2021-11-09 | -99.46 |
| 2021-11-08 | -99.46 |
| 2021-11-05 | -99.47 |
| 2021-11-04 | -99.48 |
| 2021-11-03 | -99.47 |
| 2021-11-02 | -99.47 |
| 2021-11-01 | -99.47 |
| 2021-10-29 | -99.47 |
| 2021-10-28 | -99.46 |
| 2021-10-27 | -99.45 |
| 2021-10-26 | -99.44 |
| 2021-10-25 | -99.43 |
| 2021-10-22 | -99.44 |
| 2021-10-21 | -99.46 |
| 2021-10-20 | -99.44 |
| 2021-10-19 | -99.46 |
| 2021-10-18 | -99.46 |
| 2021-10-15 | -99.47 |
| 2021-10-12 | -99.46 |
| 2021-10-11 | -99.46 |
| 2021-10-08 | -99.47 |
| 2021-10-07 | -99.43 |
| 2021-10-06 | -99.47 |
| 2021-10-05 | -99.46 |
| 2021-10-04 | -99.46 |
| 2021-09-30 | -99.47 |
| 2021-09-29 | -99.47 |
| 2021-09-28 | -99.47 |
| 2021-09-27 | -99.47 |
| 2021-09-24 | -99.48 |
| 2021-09-23 | -99.47 |
| 2021-09-21 | -99.46 |
| 2021-09-20 | -99.46 |
| 2021-09-17 | -99.46 |
| 2021-09-16 | -99.45 |
| 2021-09-15 | -99.44 |
| 2021-09-14 | -99.43 |
| 2021-09-13 | -99.46 |
| 2021-09-10 | -99.44 |
| 2021-09-09 | -99.45 |
| 2021-09-08 | -99.44 |
| 2021-09-07 | -99.43 |
| 2021-09-06 | -99.46 |
| 2021-09-03 | -99.45 |
| 2021-09-02 | -99.44 |
| 2021-09-01 | -99.43 |
| 2021-08-31 | -99.48 |
| 2021-08-30 | -99.48 |
| 2021-08-27 | -99.46 |
| 2021-08-26 | -99.48 |
| 2021-08-25 | -99.48 |
| 2021-08-24 | -99.48 |
| 2021-08-23 | -99.49 |
| 2021-08-20 | -99.50 |
| 2021-08-19 | -99.49 |
| 2021-08-18 | -99.48 |
| 2021-08-17 | -99.48 |
| 2021-08-16 | -99.49 |
| 2021-08-13 | -99.49 |
| 2021-08-12 | -99.49 |
| 2021-08-11 | -99.48 |
| 2021-08-10 | -99.48 |
| 2021-08-09 | -99.49 |
| 2021-08-06 | -99.47 |
| 2021-08-05 | -99.49 |
| 2021-08-04 | -99.49 |
| 2021-08-03 | -99.50 |
| 2021-08-02 | -99.49 |
| 2021-07-30 | -99.48 |
| 2021-07-29 | -99.48 |
| 2021-07-28 | -99.50 |
| 2021-07-27 | -99.49 |
| 2021-07-26 | -99.48 |
| 2021-07-23 | -99.47 |
| 2021-07-22 | -99.47 |
| 2021-07-21 | -99.46 |
| 2021-07-20 | -99.46 |
| 2021-07-19 | -99.45 |
| 2021-07-16 | -99.44 |
| 2021-07-15 | -99.45 |
| 2021-07-14 | -99.45 |
| 2021-07-13 | -99.45 |
| 2021-07-12 | -99.45 |
| 2021-07-09 | -99.44 |
| 2021-07-08 | -99.45 |
| 2021-07-07 | -99.43 |
| 2021-07-06 | -99.43 |
| 2021-07-05 | -99.45 |
| 2021-07-02 | -99.45 |
| 2021-06-30 | -99.44 |
| 2021-06-29 | -99.45 |
| 2021-06-28 | -99.43 |
| 2021-06-25 | -99.43 |
| 2021-06-24 | -99.43 |
| 2021-06-23 | -99.42 |
| 2021-06-22 | -99.46 |
| 2021-06-21 | -99.46 |
| 2021-06-18 | -99.45 |
| 2021-06-17 | -99.45 |
| 2021-06-16 | -99.44 |
| 2021-06-15 | -99.44 |
| 2021-06-11 | -99.43 |
| 2021-06-10 | -99.44 |
| 2021-06-09 | -99.44 |
| 2021-06-08 | -99.42 |
| 2021-06-07 | -99.42 |
| 2021-06-04 | -99.43 |
| 2021-06-03 | -99.41 |
| 2021-06-02 | -99.40 |
| 2021-06-01 | -99.40 |
| 2021-05-31 | -99.40 |
| 2021-05-28 | -99.41 |
| 2021-05-27 | -99.40 |
| 2021-05-26 | -99.41 |
| 2021-05-25 | -99.41 |
| 2021-05-24 | -99.40 |
| 2021-05-21 | -99.46 |
| 2021-05-20 | -99.46 |
| 2021-05-18 | -99.47 |
| 2021-05-17 | -99.44 |
| 2021-05-14 | -99.44 |
| 2021-05-13 | -99.45 |
| 2021-05-12 | -99.34 |
| 2021-05-11 | -99.34 |
| 2021-05-10 | -99.32 |
| 2021-05-07 | -99.31 |
| 2021-05-06 | -99.34 |
| 2021-05-05 | -99.34 |
| 2021-05-04 | -99.33 |
| 2021-05-03 | -99.33 |
| 2021-04-30 | -99.30 |
| 2021-04-29 | -99.22 |
| 2021-04-28 | -99.23 |
| 2021-04-27 | -99.28 |
| 2021-04-26 | -99.33 |
| 2021-04-23 | -99.34 |
| 2021-04-22 | -99.33 |
| 2021-04-21 | -99.33 |
| 2021-04-20 | -99.33 |
| 2021-04-19 | -99.37 |
| 2021-04-16 | -99.36 |
| 2021-04-15 | -99.34 |
| 2021-04-14 | -99.32 |
| 2021-04-13 | -99.31 |
| 2021-04-12 | -99.33 |
| 2021-04-09 | -99.31 |
| 2021-04-08 | -99.30 |
| 2021-04-07 | -99.28 |
| 2021-04-01 | -99.28 |
| 2021-03-31 | -99.31 |
| 2021-03-30 | -99.26 |
| 2021-03-29 | -99.34 |
| 2021-03-26 | -99.34 |
| 2021-03-25 | -99.34 |
| 2021-03-24 | -99.32 |
| 2021-03-23 | -99.31 |
| 2021-03-22 | -99.22 |
| 2021-03-19 | -99.19 |
| 2021-03-18 | -99.18 |
| 2021-03-17 | -99.14 |
| 2021-03-16 | -99.12 |
| 2021-03-15 | -99.10 |
| 2021-03-12 | -99.09 |
| 2021-03-11 | -99.10 |
| 2021-03-10 | -99.12 |
| 2021-03-09 | -99.11 |
| 2021-03-08 | -99.09 |
| 2021-03-05 | -99.02 |
| 2021-03-04 | -99.02 |
| 2021-03-03 | -99.02 |
| 2021-03-02 | -99.16 |
| 2021-03-01 | -99.09 |
| 2021-02-26 | -99.07 |
| 2021-02-25 | -99.00 |
| 2021-02-24 | -98.84 |
| 2021-02-23 | -99.14 |
| 2021-02-22 | -99.38 |
| 2021-02-19 | -99.31 |
| 2021-02-18 | -99.30 |
| 2021-02-17 | -99.20 |
| 2021-02-16 | -99.29 |
| 2021-02-11 | -99.46 |
| 2021-02-10 | -99.46 |
| 2021-02-09 | -99.47 |
| 2021-02-08 | -99.53 |
| 2021-02-05 | -99.55 |
| 2021-02-04 | -99.54 |
| 2021-02-03 | -99.53 |
| 2021-02-02 | -99.54 |
| 2021-02-01 | -99.56 |
| 2021-01-29 | -99.52 |
| 2021-01-28 | -99.50 |
| 2021-01-27 | -99.48 |
| 2021-01-26 | -99.50 |
| 2021-01-25 | -99.50 |
| 2021-01-22 | -99.53 |
| 2021-01-21 | -99.57 |
| 2021-01-20 | -99.59 |
| 2021-01-19 | -99.58 |
| 2021-01-18 | -99.57 |
| 2021-01-15 | -99.57 |
| 2021-01-14 | -99.61 |
| 2021-01-13 | -99.60 |
| 2021-01-12 | -99.60 |
| 2021-01-11 | -99.62 |
| 2021-01-08 | -99.59 |
| 2021-01-07 | -99.59 |
| 2021-01-06 | -99.58 |
| 2021-01-05 | -99.58 |
| 2021-01-04 | -99.57 |
| 2020-12-31 | -99.55 |
| 2020-12-30 | -99.55 |
| 2020-12-29 | -99.57 |
| 2020-12-28 | -99.58 |
| 2020-12-24 | -99.55 |
| 2020-12-23 | -99.55 |
| 2020-12-22 | -99.55 |
| 2020-12-21 | -99.54 |
| 2020-12-18 | -99.55 |
| 2020-12-17 | -99.55 |
| 2020-12-16 | -99.55 |
| 2020-12-15 | -99.54 |
| 2020-12-14 | -99.54 |
| 2020-12-11 | -99.53 |
| 2020-12-10 | -99.54 |
| 2020-12-09 | -99.53 |
| 2020-12-08 | -99.53 |
| 2020-12-07 | -99.51 |
| 2020-12-04 | -99.52 |
| 2020-12-03 | -99.51 |
| 2020-12-02 | -99.52 |
| 2020-12-01 | -99.51 |
| 2020-11-30 | -99.51 |
| 2020-11-27 | -99.51 |
| 2020-11-26 | -99.52 |
| 2020-11-25 | -99.51 |
| 2020-11-24 | -99.52 |
| 2020-11-23 | -99.52 |
| 2020-11-20 | -99.50 |
| 2020-11-19 | -99.51 |
| 2020-11-18 | -99.50 |
| 2020-11-17 | -99.48 |
| 2020-11-16 | -99.51 |
| 2020-11-13 | -99.51 |
| 2020-11-12 | -99.51 |
| 2020-11-11 | -99.51 |
| 2020-11-10 | -99.52 |
| 2020-11-09 | -99.51 |
| 2020-11-06 | -99.52 |
| 2020-11-05 | -99.52 |
| 2020-11-04 | -99.51 |
| 2020-11-03 | -99.53 |
| 2020-11-02 | -99.51 |
| 2020-10-30 | -99.52 |
| 2020-10-29 | -99.51 |
| 2020-10-28 | -99.50 |
| 2020-10-27 | -99.49 |
| 2020-10-23 | -99.50 |
| 2020-10-22 | -99.50 |
| 2020-10-21 | -99.50 |
| 2020-10-20 | -99.49 |
| 2020-10-19 | -99.49 |
| 2020-10-16 | -99.48 |
| 2020-10-15 | -99.48 |
| 2020-10-14 | -99.48 |
| 2020-10-12 | -99.48 |
| 2020-10-09 | -99.48 |
| 2020-10-08 | -99.47 |
| 2020-10-07 | -99.48 |
| 2020-10-06 | -99.49 |
| 2020-10-05 | -99.50 |
| 2020-09-30 | -99.48 |
| 2020-09-29 | -99.49 |
| 2020-09-28 | -99.49 |
| 2020-09-25 | -99.50 |
| 2020-09-24 | -99.48 |
| 2020-09-23 | -99.48 |
| 2020-09-22 | -99.46 |
| 2020-09-21 | -99.49 |
| 2020-09-18 | -99.50 |
| 2020-09-17 | -99.47 |
| 2020-09-16 | -99.45 |
| 2020-09-15 | -99.47 |
| 2020-09-14 | -99.46 |
| 2020-09-11 | -99.48 |
| 2020-09-10 | -99.48 |
| 2020-09-09 | -99.48 |
| 2020-09-08 | -99.49 |
| 2020-09-07 | -99.49 |
| 2020-09-04 | -99.49 |
| 2020-09-03 | -99.47 |
| 2020-09-02 | -99.47 |
| 2020-09-01 | -99.45 |
| 2020-08-31 | -99.45 |
| 2020-08-28 | -99.46 |
| 2020-08-27 | -99.43 |
| 2020-08-26 | -99.46 |
| 2020-08-25 | -99.42 |
| 2020-08-24 | -99.43 |
| 2020-08-21 | -99.45 |
| 2020-08-20 | -99.46 |
| 2020-08-19 | -99.46 |
| 2020-08-18 | -99.46 |
| 2020-08-17 | -99.46 |
| 2020-08-14 | -99.45 |
| 2020-08-13 | -99.46 |
| 2020-08-12 | -99.44 |
| 2020-08-11 | -99.44 |
| 2020-08-10 | -99.46 |
| 2020-08-07 | -99.44 |
| 2020-08-06 | -99.44 |
| 2020-08-05 | -99.45 |
| 2020-08-04 | -99.44 |
| 2020-08-03 | -99.45 |
| 2020-07-31 | -99.46 |
| 2020-07-30 | -99.43 |
| 2020-07-29 | -99.43 |
| 2020-07-28 | -99.44 |
| 2020-07-27 | -99.44 |
| 2020-07-24 | -99.45 |
| 2020-07-23 | -99.41 |
| 2020-07-22 | -99.45 |
| 2020-07-21 | -99.43 |
| 2020-07-20 | -99.46 |
| 2020-07-17 | -99.43 |
| 2020-07-16 | -99.45 |
| 2020-07-15 | -99.43 |
| 2020-07-14 | -99.41 |
| 2020-07-13 | -99.38 |
| 2020-07-10 | -99.41 |
| 2020-07-09 | -99.42 |
| 2020-07-08 | -99.44 |
| 2020-07-07 | -99.43 |
| 2020-07-06 | -99.44 |
| 2020-07-03 | -99.43 |
| 2020-07-02 | -99.42 |
| 2020-06-30 | -99.45 |
| 2020-06-29 | -99.46 |
| 2020-06-26 | -99.46 |
| 2020-06-24 | -99.44 |
| 2020-06-23 | -99.43 |
| 2020-06-22 | -99.44 |
| 2020-06-19 | -99.46 |
| 2020-06-18 | -99.46 |
| 2020-06-17 | -99.48 |
| 2020-06-16 | -99.49 |
| 2020-06-15 | -99.49 |
| 2020-06-12 | -99.47 |
| 2020-06-11 | -99.47 |
| 2020-06-10 | -99.47 |
| 2020-06-09 | -99.46 |
| 2020-06-08 | -99.46 |
| 2020-06-05 | -99.44 |
| 2020-06-04 | -99.45 |
| 2020-06-03 | -99.47 |
| 2020-06-02 | -99.48 |
| 2020-06-01 | -99.47 |
| 2020-05-29 | -99.48 |
| 2020-05-28 | -99.42 |
| 2020-05-27 | -99.43 |
| 2020-05-26 | -99.41 |
| 2020-05-25 | -99.40 |
| 2020-05-22 | -99.42 |
| 2020-05-21 | -99.36 |
| 2020-05-20 | -99.30 |
| 2020-05-19 | -99.33 |
| 2020-05-18 | -99.33 |
| 2020-05-15 | -99.28 |
| 2020-05-14 | -99.30 |
| 2020-05-13 | -99.23 |
| 2020-05-12 | -99.26 |
| 2020-05-11 | -99.30 |
| 2020-05-08 | -99.26 |
| 2020-05-07 | -99.26 |
| 2020-05-06 | -99.38 |
| 2020-05-05 | -99.34 |
| 2020-05-04 | -99.37 |
| 2020-04-29 | -99.33 |
| 2020-04-28 | -99.29 |
| 2020-04-27 | -99.14 |
| 2020-04-24 | -99.38 |
| 2020-04-23 | -99.46 |
| 2020-04-22 | -99.49 |
| 2020-04-21 | -99.46 |
| 2020-04-20 | -99.46 |
| 2020-04-17 | -99.45 |
| 2020-04-16 | -99.46 |
| 2020-04-15 | -99.46 |
| 2020-04-14 | -99.47 |
| 2020-04-09 | -99.47 |
| 2020-04-08 | -99.48 |
| 2020-04-07 | -99.48 |
| 2020-04-06 | -99.48 |
| 2020-04-03 | -99.48 |
| 2020-04-02 | -99.46 |
| 2020-04-01 | -99.44 |
| 2020-03-31 | -99.45 |
| 2020-03-30 | -99.38 |
| 2020-03-27 | -99.37 |
| 2020-03-26 | -99.37 |
| 2020-03-25 | -99.33 |
| 2020-03-24 | -99.36 |
| 2020-03-23 | -99.36 |
| 2020-03-20 | -99.33 |
| 2020-03-19 | -99.33 |
| 2020-03-18 | -99.33 |
| 2020-03-17 | -99.31 |
| 2020-03-16 | -99.28 |
| 2020-03-13 | -99.30 |
| 2020-03-12 | -99.30 |
| 2020-03-11 | -99.22 |
| 2020-03-10 | -99.19 |
| 2020-03-09 | -99.12 |
| 2020-03-06 | -98.90 |
| 2020-03-05 | -98.73 |
| 2020-03-04 | -98.73 |
| 2020-03-03 | -98.67 |
| 2020-03-02 | -98.60 |
| 2020-02-28 | -98.51 |
| 2020-02-27 | -98.44 |
| 2020-02-26 | -98.35 |
| 2020-02-25 | -98.35 |
| 2020-02-24 | -98.24 |
| 2020-02-21 | -98.27 |
| 2020-02-20 | -98.27 |
| 2020-02-19 | -98.24 |
| 2020-02-18 | -98.15 |
| 2020-02-17 | -98.15 |
| 2020-02-14 | -98.18 |
| 2020-02-13 | -98.27 |
| 2020-02-12 | -98.20 |
| 2020-02-11 | -98.15 |
| 2020-02-10 | -98.04 |
| 2020-02-07 | -98.04 |
| 2020-02-06 | -98.02 |
| 2020-02-05 | -98.07 |
| 2020-02-04 | -98.11 |
| 2020-02-03 | -98.13 |
| 2020-01-31 | -98.15 |
| 2020-01-30 | -98.15 |
| 2020-01-29 | -98.11 |
| 2020-01-24 | -97.95 |
| 2020-01-23 | -97.95 |
| 2020-01-22 | -97.82 |
| 2020-01-21 | -97.82 |
| 2020-01-20 | -97.78 |
| 2020-01-17 | -97.75 |
| 2020-01-16 | -97.80 |
| 2020-01-15 | -97.78 |
| 2020-01-14 | -97.75 |
| 2020-01-13 | -97.75 |
| 2020-01-10 | -97.82 |
| 2020-01-09 | -97.75 |
| 2020-01-08 | -97.89 |
| 2020-01-07 | -97.89 |
| 2020-01-06 | -97.93 |
| 2020-01-03 | -97.95 |
| 2020-01-02 | -97.95 |
| 2019-12-31 | -98.04 |
| 2019-12-30 | -97.98 |
| 2019-12-27 | -97.80 |
| 2019-12-24 | -97.84 |
| 2019-12-23 | -97.80 |
| 2019-12-20 | -97.75 |
| 2019-12-19 | -97.69 |
| 2019-12-18 | -97.55 |
| 2019-12-17 | -97.55 |
| 2019-12-16 | -97.67 |
| 2019-12-13 | -97.53 |
| 2019-12-12 | -97.60 |
| 2019-12-11 | -97.89 |
| 2019-12-10 | -98.00 |
| 2019-12-09 | -98.13 |
| 2019-12-06 | -97.95 |
| 2019-12-05 | -98.35 |
| 2019-12-04 | -98.33 |
| 2019-12-03 | -98.33 |
| 2019-12-02 | -98.42 |
| 2019-11-29 | -98.29 |
| 2019-11-28 | -98.35 |
| 2019-11-27 | -98.33 |
| 2019-11-26 | -98.31 |
| 2019-11-25 | -98.35 |
| 2019-11-22 | -98.35 |
| 2019-11-21 | -98.40 |
| 2019-11-20 | -98.35 |
| 2019-11-19 | -98.35 |
| 2019-11-18 | -98.38 |
| 2019-11-15 | -98.35 |
| 2019-11-14 | -98.35 |
| 2019-11-13 | -98.33 |
| 2019-11-12 | -98.22 |
| 2019-11-11 | -98.18 |
| 2019-11-08 | -98.15 |
| 2019-11-07 | -98.11 |
| 2019-11-06 | -98.13 |
| 2019-11-05 | -98.02 |
| 2019-11-04 | -98.04 |
| 2019-11-01 | -98.02 |
| 2019-10-31 | -98.02 |
| 2019-10-30 | -97.98 |
| 2019-10-29 | -98.00 |
| 2019-10-28 | -98.02 |
| 2019-10-25 | -98.00 |
| 2019-10-24 | -98.00 |
| 2019-10-23 | -97.98 |
| 2019-10-22 | -97.98 |
| 2019-10-21 | -97.98 |
| 2019-10-18 | -97.98 |
| 2019-10-17 | -97.93 |
| 2019-10-16 | -97.95 |
| 2019-10-15 | -97.95 |
| 2019-10-14 | -97.93 |
| 2019-10-11 | -97.93 |
| 2019-10-10 | -97.95 |
| 2019-10-09 | -97.91 |
| 2019-10-08 | -97.91 |
| 2019-10-04 | -97.91 |
| 2019-10-03 | -97.75 |
| 2019-10-02 | -97.75 |
| 2019-09-30 | -97.71 |
| 2019-09-27 | -97.75 |
| 2019-09-26 | -97.75 |
| 2019-09-25 | -97.71 |
| 2019-09-24 | -97.69 |
| 2019-09-23 | -97.69 |
| 2019-09-20 | -97.71 |
| 2019-09-19 | -97.64 |
| 2019-09-18 | -97.60 |
| 2019-09-17 | -97.55 |
| 2019-09-16 | -97.71 |
| 2019-09-13 | -97.73 |
| 2019-09-12 | -97.73 |
| 2019-09-11 | -97.69 |
| 2019-09-10 | -97.71 |
| 2019-09-09 | -97.71 |
| 2019-09-06 | -97.69 |
| 2019-09-05 | -97.67 |
| 2019-09-04 | -97.69 |
| 2019-09-03 | -97.69 |
| 2019-09-02 | -97.69 |
| 2019-08-30 | -97.64 |
| 2019-08-29 | -97.67 |
| 2019-08-28 | -97.64 |
| 2019-08-27 | -97.73 |
| 2019-08-26 | -97.73 |
| 2019-08-23 | -97.67 |
| 2019-08-22 | -97.64 |
| 2019-08-21 | -97.67 |
| 2019-08-20 | -97.69 |
| 2019-08-19 | -97.62 |
| 2019-08-16 | -97.67 |
| 2019-08-15 | -97.67 |
| 2019-08-14 | -97.69 |
| 2019-08-13 | -97.69 |
| 2019-08-12 | -97.71 |
| 2019-08-09 | -97.64 |
| 2019-08-08 | -97.64 |
| 2019-08-07 | -97.60 |
| 2019-08-06 | -97.67 |
| 2019-08-05 | -97.64 |
| 2019-08-02 | -97.64 |
| 2019-08-01 | -97.51 |
| 2019-07-31 | -97.53 |
| 2019-07-30 | -97.53 |
| 2019-07-29 | -97.42 |
| 2019-07-26 | -97.42 |
| 2019-07-25 | -97.49 |
| 2019-07-24 | -97.29 |
| 2019-07-23 | -97.62 |
| 2019-07-22 | -97.67 |
| 2019-07-19 | -97.58 |
| 2019-07-18 | -97.51 |
| 2019-07-17 | -97.62 |
| 2019-07-16 | -97.55 |
| 2019-07-15 | -97.60 |
| 2019-07-12 | -97.64 |
| 2019-07-11 | -97.71 |
| 2019-07-10 | -97.75 |
| 2019-07-09 | -97.75 |
| 2019-07-08 | -97.73 |
| 2019-07-05 | -97.62 |
| 2019-07-04 | -97.58 |
| 2019-07-03 | -97.67 |
| 2019-07-02 | -97.58 |
| 2019-06-28 | -97.60 |
| 2019-06-27 | -97.53 |
| 2019-06-26 | -97.58 |
| 2019-06-25 | -97.55 |
| 2019-06-24 | -97.51 |
| 2019-06-21 | -97.49 |
| 2019-06-20 | -97.49 |
| 2019-06-19 | -97.44 |
| 2019-06-18 | -97.49 |
| 2019-06-17 | -97.38 |
| 2019-06-14 | -97.18 |
| 2019-06-13 | -97.55 |
| 2019-06-12 | -97.60 |
| 2019-06-11 | -97.38 |
| 2019-06-10 | -97.35 |
| 2019-06-06 | -97.42 |
| 2019-06-05 | -97.29 |
| 2019-06-04 | -97.24 |
| 2019-06-03 | -96.67 |
| 2019-05-31 | -96.55 |
| 2019-05-30 | -96.53 |
| 2019-05-29 | -96.27 |
| 2019-05-28 | -96.22 |
| 2019-05-27 | -96.22 |
| 2019-05-24 | -96.18 |
| 2019-05-23 | -95.93 |
| 2019-05-22 | -95.64 |
| 2019-05-21 | -95.62 |
| 2019-05-20 | -95.51 |
| 2019-05-17 | -95.06 |
| 2019-05-16 | -95.02 |
| 2019-05-15 | -94.91 |
| 2019-05-14 | -94.98 |
| 2019-05-10 | -94.71 |
| 2019-05-09 | -94.60 |
| 2019-05-08 | -94.80 |
| 2019-05-07 | -94.40 |
| 2019-05-06 | -94.35 |
| 2019-05-03 | -94.51 |
| 2019-05-02 | -94.40 |
| 2019-04-30 | -94.44 |
| 2019-04-29 | -94.71 |
| 2019-04-26 | -94.15 |
| 2019-04-25 | -95.04 |
| 2019-04-24 | -95.22 |
| 2019-04-23 | -95.15 |
| 2019-04-18 | -95.22 |
| 2019-04-17 | -95.15 |
| 2019-04-16 | -95.09 |
| 2019-04-15 | -95.09 |
| 2019-04-12 | -95.09 |
| 2019-04-11 | -94.86 |
| 2019-04-10 | -95.13 |
| 2019-04-09 | -95.06 |
| 2019-04-08 | -95.06 |
| 2019-04-04 | -95.13 |
| 2019-04-03 | -95.11 |
| 2019-04-02 | -95.15 |
| 2019-04-01 | -95.09 |
| 2019-03-29 | -95.02 |
| 2019-03-28 | -95.02 |
| 2019-03-27 | -95.09 |
| 2019-03-26 | -94.95 |
| 2019-03-25 | -94.98 |
| 2019-03-22 | -95.00 |
| 2019-03-21 | -94.98 |
| 2019-03-20 | -94.95 |
| 2019-03-19 | -94.91 |
| 2019-03-18 | -94.84 |
| 2019-03-15 | -95.00 |
| 2019-03-14 | -95.06 |
| 2019-03-13 | -94.91 |
| 2019-03-12 | -94.86 |
| 2019-03-11 | -94.86 |
| 2019-03-08 | -94.89 |
| 2019-03-07 | -94.89 |
| 2019-03-06 | -94.71 |
| 2019-03-05 | -94.71 |
| 2019-03-04 | -94.62 |
| 2019-03-01 | -94.55 |
| 2019-02-28 | -94.44 |
| 2019-02-27 | -94.55 |
| 2019-02-26 | -94.58 |
| 2019-02-25 | -94.40 |
| 2019-02-22 | -94.80 |
| 2019-02-21 | -94.86 |
| 2019-02-20 | -94.82 |
| 2019-02-19 | -94.73 |
| 2019-02-18 | -94.78 |
| 2019-02-15 | -94.71 |
| 2019-02-14 | -94.62 |
| 2019-02-13 | -94.60 |
| 2019-02-12 | -94.60 |
| 2019-02-11 | -94.55 |
| 2019-02-08 | -94.49 |
| 2019-02-04 | -94.40 |
| 2019-02-01 | -94.40 |
| 2019-01-31 | -94.26 |
| 2019-01-30 | -94.40 |
| 2019-01-29 | -94.46 |
| 2019-01-28 | -94.40 |
| 2019-01-25 | -94.31 |
| 2019-01-24 | -94.33 |
| 2019-01-23 | -94.31 |
| 2019-01-22 | -94.26 |
| 2019-01-21 | -94.15 |
| 2019-01-18 | -94.53 |
| 2019-01-17 | -94.66 |
| 2019-01-16 | -94.40 |
| 2019-01-15 | -94.62 |
| 2019-01-14 | -94.84 |
| 2019-01-11 | -94.58 |
| 2019-01-10 | -94.13 |
| 2019-01-09 | -94.15 |
| 2019-01-08 | -95.00 |
| 2019-01-07 | -95.02 |
| 2019-01-04 | -95.02 |
| 2019-01-03 | -95.02 |
| 2019-01-02 | -95.04 |
| 2018-12-31 | -94.53 |
| 2018-12-28 | -94.71 |
| 2018-12-27 | -94.64 |
| 2018-12-24 | -94.51 |
| 2018-12-21 | -94.44 |
| 2018-12-20 | -94.02 |
| 2018-12-19 | -94.26 |
| 2018-12-18 | -93.95 |
| 2018-12-17 | -93.49 |
| 2018-12-14 | -93.51 |
| 2018-12-13 | -93.57 |
| 2018-12-12 | -93.51 |
| 2018-12-11 | -93.40 |
| 2018-12-10 | -93.33 |
| 2018-12-07 | -93.78 |
| 2018-12-06 | -93.60 |
| 2018-12-05 | -93.51 |
| 2018-12-04 | -93.51 |
| 2018-12-03 | -93.35 |
| 2018-11-30 | -93.26 |
| 2018-11-29 | -93.11 |
| 2018-11-28 | -92.93 |
| 2018-11-27 | -92.44 |
| 2018-11-26 | -93.93 |
| 2018-11-23 | -94.42 |
| 2018-11-22 | -94.60 |
| 2018-11-21 | -94.49 |
| 2018-11-20 | -94.24 |
| 2018-11-19 | -94.06 |
| 2018-11-16 | -93.98 |
| 2018-11-15 | -94.09 |
| 2018-11-14 | -93.98 |
| 2018-11-13 | -94.24 |
| 2018-11-12 | -94.02 |
| 2018-11-09 | -95.00 |
| 2018-11-08 | -94.89 |
| 2018-11-07 | -94.62 |
| 2018-11-06 | -93.89 |
| 2018-11-05 | -94.31 |
| 2018-11-02 | -95.73 |
| 2018-11-01 | -96.42 |
| 2018-10-31 | -96.38 |
| 2018-10-30 | -96.55 |
| 2018-10-29 | -96.49 |
| 2018-10-26 | -96.49 |
| 2018-10-25 | -96.49 |
| 2018-10-24 | -96.42 |
| 2018-10-23 | -96.24 |
| 2018-10-22 | -96.04 |
| 2018-10-19 | -96.06 |
| 2018-10-18 | -96.06 |
| 2018-10-16 | -96.02 |
| 2018-10-15 | -96.24 |
| 2018-10-12 | -96.47 |
| 2018-10-11 | -96.53 |
| 2018-10-10 | -96.24 |
| 2018-10-09 | -96.04 |
| 2018-10-08 | -96.00 |
| 2018-10-05 | -96.09 |
| 2018-10-04 | -95.95 |
| 2018-10-03 | -95.78 |
| 2018-10-02 | -96.00 |
| 2018-09-28 | -94.40 |
| 2018-09-27 | -94.02 |
| 2018-09-26 | -94.06 |
| 2018-09-24 | -94.02 |
| 2018-09-21 | -93.71 |
| 2018-09-20 | -93.98 |
| 2018-09-19 | -93.82 |
| 2018-09-18 | -93.78 |
| 2018-09-17 | -94.00 |
| 2018-09-14 | -93.78 |
| 2018-09-13 | -93.89 |
| 2018-09-12 | -93.93 |
| 2018-09-11 | -93.78 |
| 2018-09-10 | -93.64 |
| 2018-09-07 | -93.37 |
| 2018-09-06 | -93.53 |
| 2018-09-05 | -93.44 |
| 2018-09-04 | -93.13 |
| 2018-09-03 | -93.11 |
| 2018-08-31 | -92.95 |
| 2018-08-30 | -92.97 |
| 2018-08-29 | -92.66 |
| 2018-08-28 | -92.80 |
| 2018-08-27 | -92.91 |
| 2018-08-24 | -93.00 |
| 2018-08-23 | -91.64 |
| 2018-08-22 | -87.13 |
| 2018-08-21 | -86.75 |
| 2018-08-20 | -87.33 |
| 2018-08-17 | -87.86 |
| 2018-08-16 | -87.55 |
| 2018-08-15 | -87.13 |
| 2018-08-14 | -86.97 |
| 2018-08-13 | -86.62 |
| 2018-08-10 | -86.13 |
| 2018-08-09 | -86.10 |
| 2018-08-08 | -86.71 |
| 2018-08-07 | -85.88 |
| 2018-08-06 | -86.37 |
| 2018-08-03 | -85.44 |
| 2018-08-02 | -84.59 |
| 2018-08-01 | -83.17 |
| 2018-07-31 | -82.75 |
| 2018-07-30 | -82.46 |
| 2018-07-27 | -83.35 |
| 2018-07-26 | -81.46 |
| 2018-07-25 | -82.44 |
| 2018-07-24 | -84.95 |
| 2018-07-23 | -87.42 |
| 2018-07-20 | -88.82 |
| 2018-07-19 | -88.97 |
| 2018-07-18 | -88.86 |
| 2018-07-17 | -89.66 |
| 2018-07-16 | -89.22 |
| 2018-07-13 | -88.71 |
| 2018-07-12 | -88.59 |
| 2018-07-11 | -88.26 |
| 2018-07-10 | -87.59 |
| 2018-07-09 | -87.42 |
| 2018-07-06 | -88.04 |
| 2018-07-05 | -88.77 |
| 2018-07-04 | -87.62 |
| 2018-07-03 | -86.77 |
| 2018-06-29 | -86.66 |
| 2018-06-28 | -86.66 |
| 2018-06-27 | -87.22 |
| 2018-06-26 | -86.77 |
| 2018-06-25 | -86.33 |
| 2018-06-22 | -86.10 |
| 2018-06-21 | -86.44 |
| 2018-06-20 | -85.44 |
| 2018-06-19 | -84.99 |
| 2018-06-15 | -84.55 |
| 2018-06-14 | -84.10 |
| 2018-06-13 | -84.99 |
| 2018-06-12 | -83.88 |
| 2018-06-11 | -82.77 |
| 2018-06-08 | -83.10 |
| 2018-06-07 | -85.10 |
| 2018-06-06 | -87.11 |
| 2018-06-05 | -86.55 |
| 2018-06-04 | -85.99 |
| 2018-06-01 | -86.66 |
| 2018-05-31 | -84.55 |
| 2018-05-30 | -83.44 |
| 2018-05-29 | -78.21 |
| 2018-05-28 | -77.77 |
| 2018-05-25 | -77.43 |
| 2018-05-24 | -77.32 |
| 2018-05-23 | -77.66 |
| 2018-05-21 | -76.77 |
| 2018-05-18 | -77.77 |
| 2018-05-17 | -77.43 |
| 2018-05-16 | -77.66 |
| 2018-05-15 | -76.88 |
| 2018-05-14 | -76.10 |
| 2018-05-11 | -76.10 |
| 2018-05-10 | -76.77 |
| 2018-05-09 | -76.66 |
| 2018-05-08 | -74.77 |
| 2018-05-07 | -74.54 |
| 2018-05-04 | -74.10 |
| 2018-05-03 | -73.77 |
| 2018-05-02 | -77.99 |
| 2018-04-30 | -79.99 |
| 2018-04-27 | -80.44 |
| 2018-04-26 | -79.99 |
| 2018-04-25 | -80.32 |
| 2018-04-24 | -81.77 |
| 2018-04-23 | -78.99 |
| 2018-04-20 | -77.32 |
| 2018-04-19 | -76.99 |
| 2018-04-18 | -76.77 |
| 2018-04-17 | -74.77 |
| 2018-04-16 | -73.43 |
| 2018-04-13 | -73.88 |
| 2018-04-12 | -74.66 |
| 2018-04-11 | -74.99 |
| 2018-04-10 | -74.66 |
| 2018-04-09 | -74.88 |
| 2018-04-06 | -77.21 |
| 2018-04-04 | -76.88 |
| 2018-04-03 | -78.10 |
| 2018-03-29 | -75.77 |
| 2018-03-28 | -72.21 |
| 2018-03-27 | -69.99 |
| 2018-03-26 | -70.54 |
| 2018-03-23 | -71.65 |
| 2018-03-22 | -69.43 |
| 2018-03-21 | -67.76 |
| 2018-03-20 | -65.54 |
| 2018-03-19 | -65.54 |
| 2018-03-16 | -63.87 |
| 2018-03-15 | -63.87 |
| 2018-03-14 | -63.32 |
| 2018-03-13 | -62.76 |
| 2018-03-12 | -62.21 |
| 2018-03-09 | -61.65 |
| 2018-03-08 | -61.09 |
| 2018-03-07 | -61.65 |
| 2018-03-06 | -62.21 |
| 2018-03-05 | -62.76 |
| 2018-03-02 | -62.21 |
| 2018-03-01 | -61.65 |
| 2018-02-28 | -61.65 |
| 2018-02-27 | -61.65 |
| 2018-02-26 | -61.65 |
| 2018-02-23 | -61.09 |
| 2018-02-22 | -61.65 |
| 2018-02-21 | -62.76 |
| 2018-02-20 | -62.76 |
| 2018-02-15 | -63.87 |
| 2018-02-14 | -64.98 |
| 2018-02-13 | -66.10 |
| 2018-02-12 | -66.10 |
| 2018-02-09 | -67.76 |
| 2018-02-08 | -66.10 |
| 2018-02-07 | -66.65 |
| 2018-02-06 | -67.76 |
| 2018-02-05 | -64.98 |
| 2018-02-02 | -64.43 |
| 2018-02-01 | -61.09 |
| 2018-01-31 | -61.09 |
| 2018-01-30 | -58.87 |
| 2018-01-29 | -58.87 |
| 2018-01-26 | -59.43 |
| 2018-01-25 | -60.54 |
| 2018-01-24 | -59.98 |
| 2018-01-23 | -60.54 |
| 2018-01-22 | -59.98 |
| 2018-01-19 | -59.43 |
| 2018-01-18 | -58.87 |
| 2018-01-17 | -61.65 |
| 2018-01-16 | -62.76 |
| 2018-01-15 | -62.76 |
| 2018-01-12 | -61.09 |
| 2018-01-11 | -64.43 |
| 2018-01-10 | -64.98 |
| 2018-01-09 | -64.43 |
| 2018-01-08 | -64.43 |
| 2018-01-05 | -64.98 |
| 2018-01-04 | -64.43 |
| 2018-01-03 | -64.43 |
| 2018-01-02 | -65.54 |
| 2017-12-29 | -65.54 |
| 2017-12-28 | -64.43 |
| 2017-12-27 | -63.87 |
| 2017-12-22 | -64.98 |
| 2017-12-21 | -63.32 |
| 2017-12-20 | -65.54 |
| 2017-12-19 | -68.88 |
| 2017-12-18 | -70.54 |
| 2017-12-15 | -69.99 |
| 2017-12-14 | -68.32 |
| 2017-12-13 | -65.54 |
| 2017-12-12 | -64.43 |
| 2017-12-11 | -64.98 |
| 2017-12-08 | -63.32 |
| 2017-12-07 | -63.32 |
| 2017-12-06 | -62.21 |
| 2017-12-05 | -59.98 |
| 2017-12-04 | -58.31 |
| 2017-12-01 | -62.21 |
| 2017-11-30 | -60.54 |
| 2017-11-29 | -59.43 |
| 2017-11-28 | -58.87 |
| 2017-11-27 | -60.54 |
| 2017-11-24 | -58.31 |
| 2017-11-23 | -58.87 |
| 2017-11-22 | -56.09 |
| 2017-11-21 | -60.54 |
| 2017-11-20 | -62.21 |
| 2017-11-17 | -65.54 |
| 2017-11-16 | -66.10 |
| 2017-11-15 | -66.65 |
| 2017-11-14 | -69.43 |
| 2017-11-13 | -69.99 |
| 2017-11-10 | -68.32 |
| 2017-11-09 | -64.43 |
| 2017-11-08 | -62.76 |
| 2017-11-07 | -67.76 |
| 2017-11-06 | -68.88 |
| 2017-11-03 | -72.65 |
| 2017-11-02 | -73.21 |
| 2017-11-01 | -76.43 |
| 2017-10-31 | -75.99 |
| 2017-10-30 | -79.32 |
| 2017-10-27 | -79.55 |
| 2017-10-26 | -78.77 |
| 2017-10-25 | -78.88 |
| 2017-10-24 | -78.32 |
| 2017-10-23 | -79.32 |
| 2017-10-20 | -80.32 |
| 2017-10-19 | -80.88 |
| 2017-10-18 | -80.32 |
| 2017-10-17 | -80.21 |
| 2017-10-16 | -80.32 |
| 2017-10-13 | -80.99 |
| 2017-10-12 | -82.55 |
| 2017-10-11 | -83.55 |
| 2017-10-10 | -83.99 |
| 2017-10-09 | -83.88 |
| 2017-10-06 | -83.99 |
| 2017-10-04 | -84.77 |
| 2017-10-03 | -85.10 |
| 2017-09-29 | -82.55 |
| 2017-09-28 | -83.10 |
| 2017-09-27 | -83.66 |
| 2017-09-26 | -83.55 |
| 2017-09-25 | -83.55 |
| 2017-09-22 | -84.22 |
| 2017-09-21 | -85.10 |
| 2017-09-20 | -86.22 |
| 2017-09-19 | -85.77 |
| 2017-09-18 | -86.33 |
| 2017-09-15 | -88.22 |
| 2017-09-14 | -87.77 |
| 2017-09-13 | -87.99 |
| 2017-09-12 | -87.99 |
| 2017-09-11 | -86.99 |
| 2017-09-08 | -86.10 |
| 2017-09-07 | -85.99 |
| 2017-09-06 | -85.77 |
| 2017-09-05 | -87.22 |
| 2017-09-04 | -87.88 |
| 2017-09-01 | -87.11 |
| 2017-08-31 | -90.66 |
| 2017-08-30 | -90.66 |
| 2017-08-29 | -90.44 |
| 2017-08-28 | -90.66 |
| 2017-08-25 | -90.33 |
| 2017-08-24 | -90.77 |
| 2017-08-22 | -90.77 |
| 2017-08-21 | -90.88 |
| 2017-08-18 | -90.88 |
| 2017-08-17 | -90.88 |
| 2017-08-16 | -90.77 |
| 2017-08-15 | -90.66 |
| 2017-08-14 | -90.55 |
| 2017-08-11 | -90.77 |
| 2017-08-10 | -90.77 |
| 2017-08-09 | -90.11 |
| 2017-08-08 | -90.00 |
| 2017-08-07 | -90.22 |
| 2017-08-04 | -90.77 |
| 2017-08-03 | -90.77 |
| 2017-08-02 | -90.22 |
| 2017-08-01 | -90.11 |
| 2017-07-31 | -90.00 |
| 2017-07-28 | -90.44 |
| 2017-07-27 | -89.44 |
| 2017-07-26 | -89.55 |
| 2017-07-25 | -90.22 |
| 2017-07-24 | -90.33 |
| 2017-07-21 | -90.44 |
| 2017-07-20 | -90.55 |
| 2017-07-19 | -90.88 |
| 2017-07-18 | -91.00 |
| 2017-07-17 | -91.00 |
| 2017-07-14 | -90.88 |
| 2017-07-13 | -91.11 |
| 2017-07-12 | -91.22 |
| 2017-07-11 | -91.33 |
| 2017-07-10 | -91.33 |
| 2017-07-07 | -91.11 |
| 2017-07-06 | -91.11 |
| 2017-07-05 | -91.44 |
| 2017-07-04 | -91.55 |
| 2017-07-03 | -91.44 |
| 2017-06-30 | -91.44 |
| 2017-06-29 | -91.22 |
| 2017-06-28 | -91.44 |
| 2017-06-27 | -91.33 |
| 2017-06-26 | -91.00 |
| 2017-06-23 | -91.22 |
| 2017-06-22 | -91.11 |
| 2017-06-21 | -91.00 |
| 2017-06-20 | -90.88 |
| 2017-06-19 | -90.66 |
| 2017-06-16 | -90.22 |
| 2017-06-15 | -90.66 |
| 2017-06-14 | -90.66 |
| 2017-06-13 | -91.11 |
| 2017-06-12 | -90.77 |
| 2017-06-09 | -90.33 |
| 2017-06-08 | -90.00 |
| 2017-06-07 | -90.11 |
| 2017-06-06 | -90.66 |
| 2017-06-05 | -90.55 |
| 2017-06-02 | -90.66 |
| 2017-06-01 | -89.88 |
| 2017-05-31 | -88.44 |
| 2017-05-29 | -87.77 |
| 2017-05-26 | -87.77 |
| 2017-05-25 | -86.77 |
| 2017-05-24 | -86.10 |
| 2017-05-23 | -85.99 |
| 2017-05-22 | -87.77 |
| 2017-05-19 | -86.44 |
| 2017-05-18 | -85.10 |
| 2017-05-17 | -84.88 |
| 2017-05-16 | -85.55 |
| 2017-05-15 | -86.88 |
| 2017-05-12 | -88.11 |
| 2017-05-11 | -89.88 |
| 2017-05-10 | -88.77 |
| 2017-05-09 | -88.33 |
| 2017-05-08 | -89.22 |
| 2017-05-05 | -90.00 |
| 2017-05-04 | -89.77 |
| 2017-05-02 | -91.77 |
| 2017-04-28 | -92.66 |
| 2017-04-27 | -93.11 |
| 2017-04-26 | -92.33 |
| 2017-04-25 | -93.00 |
| 2017-04-24 | -93.89 |
| 2017-04-21 | -94.11 |
| 2017-04-20 | -94.00 |
| 2017-04-19 | -94.00 |
| 2017-04-18 | -94.11 |
| 2017-04-13 | -94.00 |
| 2017-04-12 | -94.22 |
| 2017-04-11 | -94.22 |
| 2017-04-10 | -94.22 |
| 2017-04-07 | -94.22 |
| 2017-04-06 | -94.33 |
| 2017-04-05 | -94.11 |
| 2017-04-03 | -94.00 |
| 2017-03-31 | -94.00 |
| 2017-03-30 | -93.89 |
| 2017-03-29 | -93.78 |
| 2017-03-28 | -94.11 |
| 2017-03-27 | -94.22 |
| 2017-03-24 | -94.11 |
| 2017-03-23 | -94.37 |
| 2017-03-22 | -94.26 |
| 2017-03-21 | -94.26 |
| 2017-03-20 | -94.16 |
| 2017-03-17 | -94.16 |
| 2017-03-16 | -94.26 |
| 2017-03-15 | -94.16 |
| 2017-03-14 | -94.16 |
| 2017-03-13 | -94.05 |
| 2017-03-10 | -94.26 |
| 2017-03-09 | -94.26 |
| 2017-03-08 | -94.26 |
| 2017-03-07 | -94.26 |
| 2017-03-06 | -94.05 |
| 2017-03-03 | -94.16 |
| 2017-03-02 | -93.85 |
| 2017-03-01 | -93.74 |
| 2017-02-28 | -94.16 |
| 2017-02-27 | -94.16 |
| 2017-02-24 | -93.95 |
| 2017-02-23 | -93.85 |
| 2017-02-22 | -93.85 |
| 2017-02-21 | -93.43 |
| 2017-02-20 | -93.85 |
| 2017-02-17 | -93.32 |
| 2017-02-16 | -92.39 |
| 2017-02-15 | -94.37 |
| 2017-02-14 | -94.58 |
| 2017-02-13 | -94.47 |
| 2017-02-10 | -94.26 |
| 2017-02-09 | -94.37 |
| 2017-02-08 | -94.37 |
| 2017-02-07 | -94.26 |
| 2017-02-06 | -94.37 |
| 2017-02-03 | -93.95 |
| 2017-02-02 | -93.53 |
| 2017-02-01 | -93.64 |
| 2017-01-27 | -93.32 |
| 2017-01-26 | -93.32 |
| 2017-01-25 | -93.32 |
| 2017-01-24 | -93.01 |
| 2017-01-23 | -92.80 |
| 2017-01-20 | -92.49 |
| 2017-01-19 | -93.32 |
| 2017-01-18 | -93.43 |
| 2017-01-17 | -93.64 |
| 2017-01-16 | -91.03 |
| 2017-01-13 | -91.03 |
| 2017-01-12 | -91.03 |
| 2017-01-11 | -91.03 |
| 2017-01-10 | -90.72 |
| 2017-01-09 | -90.82 |
| 2017-01-06 | -90.93 |
| 2017-01-05 | -90.72 |
| 2017-01-04 | -90.40 |
| 2017-01-03 | -89.78 |
| 2016-12-30 | -89.57 |
| 2016-12-29 | -89.57 |
| 2016-12-28 | -89.67 |
| 2016-12-23 | -89.67 |
| 2016-12-22 | -89.57 |
| 2016-12-21 | -89.47 |
| 2016-12-20 | -88.42 |
| 2016-12-19 | -87.90 |
| 2016-12-16 | -88.32 |
| 2016-12-15 | -86.23 |
| 2016-12-14 | -82.16 |
| 2016-12-13 | -81.96 |
| 2016-12-12 | -81.96 |
| 2016-12-09 | -81.54 |
| 2016-12-08 | -81.85 |
| 2016-12-07 | -81.64 |
| 2016-12-06 | -80.60 |
| 2016-12-05 | -80.91 |
| 2016-12-02 | -80.39 |
| 2016-12-01 | -79.66 |
| 2016-11-30 | -80.08 |
| 2016-11-29 | -79.45 |
| 2016-11-28 | -79.97 |
| 2016-11-25 | -79.77 |
| 2016-11-24 | -79.24 |
| 2016-11-23 | -78.93 |
| 2016-11-22 | -78.93 |
| 2016-11-21 | -79.14 |
| 2016-11-18 | -78.93 |
| 2016-11-17 | -78.83 |
| 2016-11-16 | -78.31 |
| 2016-11-15 | -79.97 |
| 2016-11-14 | -80.08 |
| 2016-11-11 | -80.50 |
| 2016-11-10 | -80.50 |
| 2016-11-09 | -81.23 |
| 2016-11-08 | -80.70 |
| 2016-11-07 | -81.23 |
| 2016-11-04 | -81.96 |
| 2016-11-03 | -80.81 |
| 2016-11-02 | -80.70 |
| 2016-11-01 | -80.39 |
| 2016-10-31 | -80.50 |
| 2016-10-28 | -80.39 |
| 2016-10-27 | -80.08 |
| 2016-10-26 | -80.18 |
| 2016-10-25 | -79.56 |
| 2016-10-24 | -79.66 |
| 2016-10-20 | -80.81 |
| 2016-10-19 | -80.81 |
| 2016-10-18 | -80.50 |
| 2016-10-17 | -80.18 |
| 2016-10-14 | -79.87 |
| 2016-10-13 | -80.08 |
| 2016-10-12 | -79.66 |
| 2016-10-11 | -79.66 |
| 2016-10-07 | -79.35 |
| 2016-10-06 | -79.45 |
| 2016-10-05 | -79.56 |
| 2016-10-04 | -79.45 |
| 2016-10-03 | -78.93 |
| 2016-09-30 | -79.04 |
| 2016-09-29 | -78.72 |
| 2016-09-28 | -79.35 |
| 2016-09-27 | -78.10 |
| 2016-09-26 | -78.51 |
| 2016-09-23 | -77.68 |
| 2016-09-22 | -78.41 |
| 2016-09-21 | -79.35 |
| 2016-09-20 | -81.33 |
| 2016-09-19 | -82.06 |
| 2016-09-15 | -82.37 |
| 2016-09-14 | -83.21 |
| 2016-09-13 | -82.79 |
| 2016-09-12 | -82.48 |
| 2016-09-09 | -81.85 |
| 2016-09-08 | -82.48 |
| 2016-09-07 | -82.89 |
| 2016-09-06 | -83.00 |
| 2016-09-05 | -83.00 |
| 2016-09-02 | -82.79 |
| 2016-09-01 | -83.10 |
| 2016-08-31 | -83.31 |
| 2016-08-30 | -82.79 |
| 2016-08-29 | -82.06 |
| 2016-08-26 | -82.06 |
| 2016-08-25 | -82.58 |
| 2016-08-24 | -82.48 |
| 2016-08-23 | -83.42 |
| 2016-08-22 | -83.52 |
| 2016-08-19 | -83.31 |
| 2016-08-18 | -84.46 |
| 2016-08-17 | -84.15 |
| 2016-08-16 | -84.67 |
| 2016-08-15 | -84.56 |
| 2016-08-12 | -84.36 |
| 2016-08-11 | -84.36 |
| 2016-08-10 | -84.36 |
| 2016-08-09 | -84.46 |
| 2016-08-08 | -83.42 |
| 2016-08-05 | -83.52 |
| 2016-08-04 | -83.83 |
| 2016-08-03 | -83.83 |
| 2016-08-01 | -83.83 |
| 2016-07-29 | -84.15 |
| 2016-07-28 | -83.42 |
| 2016-07-27 | -83.63 |
| 2016-07-26 | -85.09 |
| 2016-07-25 | -86.02 |
| 2016-07-22 | -84.67 |
| 2016-07-21 | -84.25 |
| 2016-07-20 | -82.58 |
| 2016-07-19 | -82.06 |
| 2016-07-18 | -81.54 |
| 2016-07-15 | -81.33 |
| 2016-07-14 | -81.43 |
| 2016-07-13 | -81.12 |
| 2016-07-12 | -81.64 |
| 2016-07-11 | -81.64 |
| 2016-07-08 | -81.54 |
| 2016-07-07 | -81.43 |
| 2016-07-06 | -81.12 |
| 2016-07-05 | -80.91 |
| 2016-07-04 | -80.60 |
| 2016-06-30 | -81.54 |
| 2016-06-29 | -81.96 |
| 2016-06-28 | -81.54 |
| 2016-06-27 | -81.54 |
| 2016-06-24 | -81.43 |
| 2016-06-23 | -79.87 |
| 2016-06-22 | -80.29 |
| 2016-06-21 | -79.35 |
| 2016-06-20 | -79.24 |
| 2016-06-17 | -79.14 |
| 2016-06-16 | -80.08 |
| 2016-06-15 | -79.45 |
| 2016-06-14 | -78.93 |
| 2016-06-13 | -79.45 |
| 2016-06-10 | -77.99 |
| 2016-06-08 | -78.20 |
| 2016-06-07 | -77.89 |
| 2016-06-06 | -77.58 |
| 2016-06-03 | -77.16 |
| 2016-06-02 | -76.95 |
| 2016-06-01 | -76.43 |
| 2016-05-31 | -76.95 |
| 2016-05-30 | -77.16 |
| 2016-05-27 | -76.53 |
| 2016-05-26 | -76.22 |
| 2016-05-25 | -76.74 |
| 2016-05-24 | -76.64 |
| 2016-05-23 | -76.85 |
| 2016-05-20 | -77.05 |
| 2016-05-19 | -76.43 |
| 2016-05-18 | -75.70 |
| 2016-05-17 | -75.70 |
| 2016-05-16 | -76.22 |
| 2016-05-13 | -76.32 |
| 2016-05-12 | -76.01 |
| 2016-05-11 | -75.59 |
| 2016-05-10 | -75.91 |
| 2016-05-09 | -76.64 |
| 2016-05-06 | -76.32 |
| 2016-05-05 | -74.03 |
| 2016-05-04 | -75.91 |
| 2016-05-03 | -76.01 |
| 2016-04-29 | -76.74 |
| 2016-04-28 | -76.74 |
| 2016-04-27 | -76.74 |
| 2016-04-26 | -76.53 |
| 2016-04-25 | -76.85 |
| 2016-04-22 | -78.83 |
| 2016-04-21 | -78.83 |
| 2016-04-20 | -78.31 |
| 2016-04-19 | -78.51 |
| 2016-04-18 | -79.14 |
| 2016-04-15 | -76.64 |
| 2016-04-14 | -76.22 |
| 2016-04-13 | -76.74 |
| 2016-04-12 | -78.31 |
| 2016-04-11 | -79.04 |
| 2016-04-08 | -78.83 |
| 2016-04-07 | -81.85 |
| 2016-04-06 | -82.16 |
| 2016-04-05 | -81.43 |
| 2016-04-01 | -84.67 |
| 2016-03-31 | -84.88 |
| 2016-03-30 | -84.67 |
| 2016-03-29 | -84.77 |
| 2016-03-24 | -83.73 |
| 2016-03-23 | -83.94 |
| 2016-03-22 | -83.83 |
| 2016-03-21 | -84.25 |
| 2016-03-18 | -84.25 |
| 2016-03-17 | -83.73 |
| 2016-03-16 | -83.63 |
| 2016-03-15 | -83.73 |
| 2016-03-14 | -83.31 |
| 2016-03-11 | -83.31 |
| 2016-03-10 | -83.31 |
| 2016-03-09 | -83.31 |
| 2016-03-08 | -83.73 |
| 2016-03-07 | -84.98 |
| 2016-03-04 | -84.56 |
| 2016-03-03 | -87.28 |
| 2016-03-02 | -87.90 |
| 2016-03-01 | -88.42 |
| 2016-02-29 | -88.11 |
| 2016-02-26 | -87.90 |
| 2016-02-25 | -88.01 |
| 2016-02-24 | -87.28 |
| 2016-02-23 | -87.59 |
| 2016-02-22 | -87.07 |
| 2016-02-19 | -87.59 |
| 2016-02-18 | -87.38 |
| 2016-02-17 | -87.38 |
| 2016-02-16 | -87.28 |
| 2016-02-15 | -87.90 |
| 2016-02-12 | -88.11 |
| 2016-02-11 | -88.01 |
| 2016-02-05 | -87.90 |
| 2016-02-04 | -88.94 |
| 2016-02-03 | -89.57 |
| 2016-02-02 | -89.26 |
| 2016-02-01 | -89.26 |
| 2016-01-29 | -88.63 |
| 2016-01-28 | -89.26 |
| 2016-01-27 | -88.84 |
| 2016-01-26 | -86.65 |
| 2016-01-25 | -86.44 |
| 2016-01-22 | -86.44 |
| 2016-01-21 | -86.86 |
| 2016-01-20 | -86.65 |
| 2016-01-19 | -85.92 |
| 2016-01-18 | -86.55 |
| 2016-01-15 | -84.88 |
| 2016-01-14 | -83.42 |
| 2016-01-13 | -82.58 |
| 2016-01-12 | -81.54 |
| 2016-01-11 | -81.54 |
| 2016-01-08 | -79.24 |
| 2016-01-07 | -78.93 |
| 2016-01-06 | -77.78 |
| 2016-01-05 | -77.89 |
| 2016-01-04 | -77.89 |
| 2015-12-31 | -76.85 |
| 2015-12-30 | -76.85 |
| 2015-12-29 | -77.47 |
| 2015-12-28 | -77.78 |
| 2015-12-24 | -77.16 |
| 2015-12-23 | -77.58 |
| 2015-12-22 | -77.89 |
| 2015-12-21 | -77.78 |
| 2015-12-18 | -77.37 |
| 2015-12-17 | -77.37 |
| 2015-12-16 | -77.58 |
| 2015-12-15 | -77.78 |
| 2015-12-14 | -76.85 |
| 2015-12-11 | -76.32 |
| 2015-12-10 | -76.74 |
| 2015-12-09 | -76.74 |
| 2015-12-08 | -76.74 |
| 2015-12-07 | -76.74 |
| 2015-12-04 | -76.74 |
| 2015-12-03 | -75.91 |
| 2015-12-02 | -76.12 |
| 2015-12-01 | -75.59 |
| 2015-11-30 | -77.78 |
| 2015-11-27 | -76.95 |
| 2015-11-26 | -75.70 |
| 2015-11-25 | -75.39 |
| 2015-11-24 | -74.34 |
| 2015-11-23 | -73.93 |
| 2015-11-20 | -74.55 |
| 2015-11-19 | -75.28 |
| 2015-11-18 | -75.70 |
| 2015-11-17 | -76.32 |
| 2015-11-16 | -76.01 |
| 2015-11-13 | -76.53 |
| 2015-11-12 | -76.95 |
| 2015-11-11 | -76.43 |
| 2015-11-10 | -76.32 |
| 2015-11-09 | -76.32 |
| 2015-11-06 | -76.12 |
| 2015-11-05 | -76.32 |
| 2015-11-04 | -76.22 |
| 2015-11-03 | -75.91 |
| 2015-11-02 | -75.80 |
| 2015-10-30 | -75.49 |
| 2015-10-29 | -74.76 |
| 2015-10-28 | -74.66 |
| 2015-10-27 | -75.28 |
| 2015-10-26 | -75.18 |
| 2015-10-23 | -74.34 |
| 2015-10-22 | -74.55 |
| 2015-10-20 | -73.40 |
| 2015-10-19 | -76.53 |
| 2015-10-16 | -76.12 |
| 2015-10-15 | -75.49 |
| 2015-10-14 | -77.16 |
| 2015-10-13 | -77.47 |
| 2015-10-12 | -77.05 |
| 2015-10-09 | -77.47 |
| 2015-10-08 | -77.16 |
| 2015-10-07 | -76.74 |
| 2015-10-06 | -77.05 |
| 2015-10-05 | -77.26 |
| 2015-10-02 | -76.95 |
| 2015-09-30 | -77.58 |
| 2015-09-29 | -78.41 |
| 2015-09-25 | -77.37 |
| 2015-09-24 | -77.47 |
| 2015-09-23 | -77.16 |
| 2015-09-22 | -76.32 |
| 2015-09-21 | -74.66 |
| 2015-09-18 | -77.26 |
| 2015-09-17 | -78.20 |
| 2015-09-16 | -77.68 |
| 2015-09-15 | -78.72 |
| 2015-09-14 | -78.31 |
| 2015-09-11 | -77.68 |
| 2015-09-10 | -77.78 |
| 2015-09-09 | -75.91 |
| 2015-09-08 | -76.74 |
| 2015-09-07 | -78.72 |
| 2015-09-04 | -79.97 |
| 2015-09-02 | -78.31 |
| 2015-09-01 | -77.16 |
| 2015-08-31 | -75.07 |
| 2015-08-28 | -76.32 |
| 2015-08-27 | -75.49 |
| 2015-08-26 | -80.81 |
| 2015-08-25 | -81.02 |
| 2015-08-24 | -81.02 |
| 2015-08-21 | -77.47 |
| 2015-08-20 | -75.91 |
| 2015-08-19 | -74.34 |
| 2015-08-18 | -72.88 |
| 2015-08-17 | -71.84 |
| 2015-08-14 | -70.80 |
| 2015-08-13 | -71.32 |
| 2015-08-12 | -72.88 |
| 2015-08-11 | -70.80 |
| 2015-08-10 | -68.19 |
| 2015-08-07 | -65.58 |
| 2015-08-06 | -64.02 |
| 2015-08-05 | -61.93 |
| 2015-08-04 | -61.93 |
| 2015-08-03 | -61.93 |
| 2015-07-31 | -61.93 |
| 2015-07-30 | -61.93 |
| 2015-07-29 | -61.93 |
| 2015-07-28 | -62.45 |
| 2015-07-27 | -62.97 |
| 2015-07-24 | -58.80 |
| 2015-07-23 | -58.28 |
| 2015-07-22 | -58.80 |
| 2015-07-21 | -56.19 |
| 2015-07-20 | -61.93 |
| 2015-07-17 | -54.11 |
| 2015-07-16 | -43.68 |
| 2015-07-15 | -35.33 |
| 2015-07-14 | -30.12 |
| 2015-07-13 | -31.16 |
| 2015-07-10 | -44.72 |
| 2015-07-09 | -54.63 |
| 2015-07-08 | -61.93 |
| 2015-07-07 | -56.19 |
| 2015-07-06 | -56.19 |
| 2015-07-03 | -49.94 |
| 2015-07-02 | -45.76 |
| 2015-06-30 | -36.38 |
| 2015-06-29 | -40.55 |
| 2015-06-26 | -34.29 |
| 2015-06-25 | -32.21 |
| 2015-06-24 | -31.16 |
| 2015-06-23 | -34.29 |
| 2015-06-22 | -49.42 |
| 2015-06-19 | -46.81 |
| 2015-06-18 | -41.59 |
| 2015-06-17 | -57.33 |
| 2015-06-16 | -57.76 |
| 2015-06-15 | -48.37 |
| 2015-06-12 | -50.93 |
| 2015-06-11 | -45.81 |
| 2015-06-10 | -45.81 |
| 2015-06-09 | -43.68 |
| 2015-06-08 | -37.28 |
| 2015-06-05 | -38.56 |
| 2015-06-04 | -33.87 |
| 2015-06-03 | -33.87 |
| 2015-06-02 | -31.73 |
| 2015-06-01 | -33.44 |
| 2015-05-29 | -30.45 |
| 2015-05-28 | -28.32 |
| 2015-05-27 | -30.45 |
| 2015-05-26 | -32.58 |
| 2015-05-22 | -35.57 |
| 2015-05-21 | -44.53 |
| 2015-05-20 | -42.40 |
| 2015-05-19 | -40.69 |
| 2015-05-18 | -35.15 |
| 2015-05-15 | -31.30 |
| 2015-05-14 | -31.30 |
| 2015-05-13 | -29.60 |
| 2015-05-12 | -29.17 |
| 2015-05-11 | -30.45 |
| 2015-05-08 | -29.60 |
| 2015-05-07 | -30.88 |
| 2015-05-06 | -31.73 |
| 2015-05-05 | -32.16 |
| 2015-05-04 | -28.74 |
| 2015-04-30 | -19.36 |
| 2015-04-29 | -56.91 |
| 2015-04-28 | -56.48 |
| 2015-04-27 | -57.33 |
| 2015-04-24 | -57.33 |
| 2015-04-23 | -55.63 |
| 2015-04-22 | -38.13 |
| 2015-04-21 | -38.13 |
| 2015-04-20 | -38.13 |
| 2015-04-17 | -38.13 |
| 2015-04-16 | -38.13 |
| 2015-04-15 | -38.13 |
| 2015-04-14 | -51.79 |
| 2015-04-13 | -44.96 |
| 2015-04-10 | -40.27 |
| 2015-04-09 | -39.41 |
| 2015-04-08 | -37.71 |
| 2015-04-02 | -41.55 |
| 2015-04-01 | -38.99 |
| 2015-03-31 | -38.56 |
| 2015-03-30 | -38.99 |
| 2015-03-27 | -38.56 |
| 2015-03-26 | -37.71 |
| 2015-03-25 | -36.43 |
| 2015-03-24 | -38.56 |
| 2015-03-23 | -40.69 |
| 2015-03-20 | -37.28 |
| 2015-03-19 | -29.60 |
| 2015-03-18 | -30.45 |
| 2015-03-17 | -31.30 |
| 2015-03-16 | -29.17 |
| 2015-03-13 | -27.89 |
| 2015-03-12 | -22.34 |
| 2015-03-11 | -23.62 |
| 2015-03-10 | -18.08 |
| 2015-03-09 | -13.38 |
| 2015-03-06 | -9.97 |
| 2015-03-05 | -9.97 |
| 2015-03-04 | -9.54 |
| 2015-03-03 | -7.41 |
| 2015-03-02 | -2.72 |
| 2015-02-27 | 6.24 |
| 2015-02-26 | 6.24 |
| 2015-02-25 | 5.39 |
| 2015-02-24 | 8.80 |
| 2015-02-23 | 13.07 |
| 2015-02-18 | 8.80 |
| 2015-02-17 | 8.80 |
| 2015-02-16 | 8.80 |
| 2015-02-13 | 8.80 |
| 2015-02-12 | 6.67 |
| 2015-02-11 | 4.96 |
| 2015-02-10 | 8.80 |
| 2015-02-09 | 6.67 |
| 2015-02-06 | 1.12 |
| 2015-02-05 | 6.67 |
| 2015-02-04 | 8.80 |
| 2015-02-03 | 10.94 |
| 2015-02-02 | 17.34 |
| 2015-01-30 | 19.47 |
| 2015-01-29 | 23.74 |
| 2015-01-28 | 21.60 |
| 2015-01-27 | 28.00 |
| 2015-01-26 | 28.00 |
| 2015-01-23 | 23.74 |
| 2015-01-22 | 28.00 |
| 2015-01-21 | 30.14 |
| 2015-01-20 | 23.74 |
| 2015-01-19 | 25.87 |
| 2015-01-16 | 34.40 |
| 2015-01-15 | 36.54 |
| 2015-01-14 | 36.54 |
| 2015-01-13 | 51.47 |
| 2015-01-12 | 53.60 |
| 2015-01-09 | 40.80 |
| 2015-01-08 | 45.07 |
| 2015-01-07 | 47.20 |
| 2015-01-06 | 51.47 |
| 2015-01-05 | 36.54 |
| 2015-01-02 | 32.27 |
| 2014-12-31 | 28.00 |
| 2014-12-30 | 25.87 |
| 2014-12-29 | 25.87 |
| 2014-12-24 | 25.87 |
| 2014-12-23 | 28.00 |
| 2014-12-22 | 28.00 |
| 2014-12-19 | 34.40 |
| 2014-12-18 | 45.07 |
| 2014-12-17 | 38.67 |
| 2014-12-16 | 42.94 |
| 2014-12-15 | -4.00 |
| 2014-12-12 | -4.00 |
| 2014-12-11 | -6.13 |
| 2014-12-10 | -10.82 |
| 2014-12-09 | -13.81 |
| 2014-12-08 | 8.80 |
| 2014-12-05 | 42.94 |
| 2014-12-04 | 49.34 |
| 2014-12-03 | 49.34 |
| 2014-12-02 | 51.47 |
| 2014-12-01 | 51.47 |
| 2014-11-28 | 57.87 |
| 2014-11-27 | 60.00 |
| 2014-11-26 | 55.74 |
| 2014-11-25 | 60.00 |
| 2014-11-24 | 70.67 |
| 2014-11-21 | 28.00 |
| 2014-11-20 | 49.34 |
| 2014-11-19 | 53.60 |
| 2014-11-18 | 70.67 |
| 2014-11-17 | 68.54 |
| 2014-11-14 | 70.67 |
| 2014-11-13 | 74.94 |
| 2014-11-12 | 79.20 |
| 2014-11-11 | 72.80 |
| 2014-11-10 | 77.07 |
| 2014-11-07 | 79.20 |
| 2014-11-06 | 77.07 |
| 2014-11-05 | 77.07 |
| 2014-11-04 | 81.34 |
| 2014-11-03 | 77.07 |
| 2014-10-31 | 77.07 |
| 2014-10-30 | 79.20 |
| 2014-10-29 | 77.07 |
| 2014-10-28 | 79.20 |
| 2014-10-27 | 79.20 |
| 2014-10-24 | 79.20 |
| 2014-10-23 | 79.20 |
| 2014-10-22 | 81.34 |
| 2014-10-21 | 81.34 |
| 2014-10-20 | 77.07 |
| 2014-10-17 | 85.60 |
| 2014-10-16 | 79.20 |
| 2014-10-15 | 79.20 |
| 2014-10-14 | 79.20 |
| 2014-10-13 | 83.47 |
| 2014-10-10 | 81.34 |
| 2014-10-09 | 87.74 |
| 2014-10-08 | 89.87 |
| 2014-10-07 | 81.34 |
| 2014-10-06 | 81.34 |
| 2014-10-03 | 81.34 |
| 2014-09-30 | 81.34 |
| 2014-09-29 | 79.20 |
| 2014-09-26 | 85.60 |
| 2014-09-25 | 92.00 |
| 2014-09-24 | 94.14 |
| 2014-09-23 | 98.40 |
| 2014-09-22 | 102.67 |
| 2014-09-19 | 102.67 |
| 2014-09-18 | 100.54 |
| 2014-09-17 | 111.21 |
| 2014-09-16 | 74.94 |
| 2014-09-15 | 77.07 |
| 2014-09-12 | 81.34 |
| 2014-09-11 | 79.20 |
| 2014-09-10 | 87.74 |
| 2014-09-08 | 89.87 |
| 2014-09-05 | 83.47 |
| 2014-09-04 | 72.80 |
| 2014-09-03 | 68.54 |
| 2014-09-02 | 83.47 |
| 2014-09-01 | 94.14 |
| 2014-08-29 | 102.67 |
| 2014-08-28 | 104.81 |
| 2014-08-27 | 104.81 |
| 2014-08-26 | 109.07 |
| 2014-08-25 | 106.94 |
| 2014-08-22 | 109.07 |
| 2014-08-21 | 109.07 |
| 2014-08-20 | 111.21 |
| 2014-08-19 | 113.34 |
| 2014-08-18 | 106.94 |
| 2014-08-15 | 109.07 |
| 2014-08-14 | 113.34 |
| 2014-08-13 | 113.34 |
| 2014-08-12 | 113.34 |
| 2014-08-11 | 113.34 |
| 2014-08-08 | 113.34 |
| 2014-08-07 | 121.87 |
| 2014-08-06 | 121.87 |
| 2014-08-05 | 117.61 |
| 2014-08-04 | 126.14 |
| 2014-08-01 | 117.61 |
| 2014-07-31 | 126.14 |
| 2014-07-30 | 121.87 |
| 2014-07-29 | 121.87 |
| 2014-07-28 | 130.41 |
| 2014-07-25 | 143.21 |
| 2014-07-24 | 138.94 |
| 2014-07-23 | 126.14 |
| 2014-07-22 | 117.61 |
| 2014-07-21 | 117.61 |
| 2014-07-18 | 117.61 |
| 2014-07-17 | 117.61 |
| 2014-07-16 | 113.34 |
| 2014-07-15 | 117.61 |
| 2014-07-14 | 117.61 |
| 2014-07-11 | 117.61 |
| 2014-07-10 | 113.34 |
| 2014-07-09 | 117.61 |
| 2014-07-08 | 113.34 |
| 2014-07-07 | 113.34 |
| 2014-07-04 | 117.61 |
| 2014-07-03 | 117.61 |
| 2014-07-02 | 113.34 |
| 2014-06-30 | 117.61 |
| 2014-06-27 | 111.21 |
| 2014-06-26 | 113.34 |
| 2014-06-25 | 113.34 |
| 2014-06-24 | 126.14 |
| 2014-06-23 | 138.94 |
| 2014-06-20 | 143.21 |
| 2014-06-19 | 147.47 |
| 2014-06-18 | 156.01 |
| 2014-06-17 | 156.01 |
| 2014-06-16 | 130.41 |
| 2014-06-13 | 151.74 |
| 2014-06-12 | 156.01 |
| 2014-06-11 | 151.74 |
| 2014-06-10 | 138.94 |
| 2014-06-09 | 117.61 |
| 2014-06-06 | 100.54 |
| 2014-06-05 | 106.94 |
| 2014-06-04 | 126.14 |
| 2014-06-03 | 121.87 |
| 2014-05-30 | 126.14 |
| 2014-05-29 | 117.61 |
| 2014-05-28 | 151.74 |
| 2014-05-27 | 156.01 |
| 2014-05-26 | 156.01 |
| 2014-05-23 | 156.01 |
| 2014-05-22 | 156.01 |
| 2014-05-21 | 156.01 |
| 2014-05-20 | 156.01 |
| 2014-05-19 | 156.01 |
| 2014-05-16 | 156.01 |
| 2014-05-15 | 160.27 |
| 2014-05-14 | 160.27 |
| 2014-05-13 | 156.01 |
| 2014-05-12 | 156.01 |
| 2014-05-09 | 156.01 |
| 2014-05-08 | 156.01 |
| 2014-05-07 | 143.21 |
| 2014-05-05 | 147.47 |
| 2014-05-02 | 126.14 |
| 2014-04-30 | 143.21 |
| 2014-04-29 | 138.94 |
| 2014-04-28 | 156.01 |
| 2014-04-25 | 181.61 |
| 2014-04-24 | 168.81 |
| 2014-04-23 | 194.41 |
| 2014-04-22 | 185.87 |
| 2014-04-17 | 194.41 |
| 2014-04-16 | 198.67 |
| 2014-04-15 | 194.41 |
| 2014-04-14 | 198.67 |
| 2014-04-11 | 190.14 |
| 2014-04-10 | 202.94 |
| 2014-04-09 | 190.14 |
| 2014-04-08 | 194.41 |
| 2014-04-07 | 185.87 |
| 2014-04-04 | 198.67 |
| 2014-04-03 | 202.94 |
| 2014-04-02 | 207.21 |
| 2014-04-01 | 202.94 |
| 2014-03-31 | 211.47 |
| 2014-03-28 | 198.67 |
| 2014-03-27 | 232.81 |
| 2014-03-26 | 215.74 |
| 2014-03-25 | 202.94 |
| 2014-03-24 | 271.21 |
| 2014-03-21 | 254.14 |
| 2014-03-20 | 245.61 |
| 2014-03-19 | 224.27 |
| 2014-03-18 | 215.74 |
| 2014-03-17 | 198.67 |
| 2014-03-14 | 185.87 |
| 2014-03-13 | 190.14 |
| 2014-03-12 | 164.54 |
| 2014-03-11 | 173.07 |
| 2014-03-10 | 177.34 |
| 2014-03-07 | 177.34 |
| 2014-03-06 | 173.07 |
| 2014-03-05 | 156.01 |
| 2014-03-04 | 151.74 |
| 2014-03-03 | 156.01 |
| 2014-02-28 | 151.74 |
| 2014-02-27 | 147.47 |
| 2014-02-26 | 130.41 |
| 2014-02-25 | 143.21 |
| 2014-02-24 | 130.41 |
| 2014-02-21 | 130.41 |
| 2014-02-20 | 147.47 |
| 2014-02-19 | 143.21 |
| 2014-02-18 | 151.74 |
| 2014-02-17 | 160.27 |
| 2014-02-14 | 156.01 |
| 2014-02-13 | 126.14 |
| 2014-02-12 | 164.54 |
| 2014-02-11 | 185.87 |
| 2014-02-10 | 228.54 |
| 2014-02-07 | 168.81 |
| 2014-02-06 | 168.81 |
| 2014-02-05 | 173.07 |
| 2014-02-04 | 143.21 |
| 2014-01-30 | 151.74 |
| 2014-01-29 | 106.94 |
| 2014-01-28 | 113.34 |
| 2014-01-27 | 151.74 |
| 2014-01-24 | 164.54 |
| 2014-01-23 | 117.61 |
| 2014-01-22 | 70.67 |
| 2014-01-21 | 62.14 |
| 2014-01-20 | 38.67 |
| 2014-01-17 | 32.27 |
| 2014-01-16 | 36.54 |
| 2014-01-15 | 34.40 |
| 2014-01-14 | 32.27 |
| 2014-01-13 | 36.54 |
| 2014-01-10 | 36.54 |
| 2014-01-09 | 40.80 |
| 2014-01-08 | 40.80 |
| 2014-01-07 | 34.40 |
| 2014-01-06 | 38.67 |
| 2014-01-03 | 38.67 |
| 2014-01-02 | 45.07 |
| 2013-12-31 | 42.94 |
| 2013-12-30 | 47.20 |
| 2013-12-27 | 32.27 |
| 2013-12-24 | 30.17 |
| 2013-12-23 | 28.07 |
| 2013-12-20 | 51.17 |
| 2013-12-19 | 55.36 |
| 2013-12-18 | 55.36 |
| 2013-12-17 | 57.46 |
| 2013-12-16 | 57.46 |
| 2013-12-13 | 61.66 |
| 2013-12-12 | 61.66 |
| 2013-12-11 | 63.76 |
| 2013-12-10 | 63.76 |
| 2013-12-09 | 65.86 |
| 2013-12-06 | 65.86 |
| 2013-12-05 | 72.16 |
| 2013-12-04 | 76.36 |
| 2013-12-03 | 67.96 |
| 2013-12-02 | 65.86 |
| 2013-11-29 | 70.06 |
| 2013-11-28 | 63.76 |
| 2013-11-27 | 63.76 |
| 2013-11-26 | 70.06 |
| 2013-11-25 | 76.36 |
| 2013-11-22 | 67.96 |
| 2013-11-21 | 55.36 |
| 2013-11-20 | 59.56 |
| 2013-11-19 | 53.27 |
| 2013-11-18 | 55.36 |
| 2013-11-15 | 61.66 |
| 2013-11-14 | 74.26 |
| 2013-11-13 | 78.46 |
| 2013-11-12 | 76.36 |
| 2013-11-11 | 67.96 |
| 2013-11-08 | 65.86 |
| 2013-11-07 | 57.46 |
| 2013-11-06 | 84.76 |
| 2013-11-05 | 91.06 |
| 2013-11-04 | 122.55 |
| 2013-11-01 | 151.94 |
| 2013-10-31 | 143.54 |
| 2013-10-30 | 151.94 |
| 2013-10-29 | 143.54 |
| 2013-10-28 | 193.93 |
| 2013-10-25 | 185.54 |
| 2013-10-24 | 185.54 |
| 2013-10-23 | 177.14 |
| 2013-10-22 | 189.73 |
| 2013-10-21 | 202.33 |
| 2013-10-18 | 214.93 |
| 2013-10-17 | 223.33 |
| 2013-10-16 | 219.13 |
| 2013-10-15 | 235.92 |
| 2013-10-11 | 244.32 |
| 2013-10-10 | 244.32 |
| 2013-10-09 | 252.72 |
| 2013-10-08 | 256.92 |
| 2013-10-07 | 252.72 |
| 2013-10-04 | 277.91 |
| 2013-10-03 | 265.32 |
| 2013-10-02 | 256.92 |
| 2013-09-30 | 240.12 |
| 2013-09-27 | 240.12 |
| 2013-09-26 | 240.12 |
| 2013-09-25 | 210.73 |
| 2013-09-24 | 219.13 |
| 2013-09-23 | 210.73 |
| 2013-09-19 | 210.73 |
| 2013-09-18 | 214.93 |
| 2013-09-17 | 164.54 |
| 2013-09-16 | 189.73 |
| 2013-09-13 | 193.93 |
| 2013-09-12 | 193.93 |
| 2013-09-11 | 185.54 |
| 2013-09-10 | 185.54 |
| 2013-09-09 | 206.53 |
| 2013-09-06 | 202.33 |
| 2013-09-05 | 210.73 |
| 2013-09-04 | 164.54 |
| 2013-09-03 | 151.94 |
| 2013-09-02 | 139.35 |
| 2013-08-30 | 177.14 |
| 2013-08-29 | 198.13 |
| 2013-08-28 | 206.53 |
| 2013-08-27 | 206.53 |
| 2013-08-26 | 202.33 |
| 2013-08-23 | 202.33 |
| 2013-08-22 | 202.33 |
| 2013-08-21 | 210.73 |
| 2013-08-20 | 198.13 |
| 2013-08-19 | 210.73 |
| 2013-08-16 | 214.93 |
| 2013-08-15 | 206.53 |
| 2013-08-13 | 231.72 |
| 2013-08-12 | 189.73 |
| 2013-08-09 | 189.73 |
| 2013-08-08 | 185.54 |
| 2013-08-07 | 210.73 |
| 2013-08-06 | 164.54 |
| 2013-08-05 | 139.35 |
| 2013-08-02 | 130.95 |
| 2013-08-01 | 135.15 |
| 2013-07-31 | 135.15 |
| 2013-07-30 | 101.55 |
| 2013-07-29 | 82.66 |
| 2013-07-26 | 84.76 |
| 2013-07-25 | 84.76 |
| 2013-07-24 | 84.76 |
| 2013-07-23 | 86.86 |
| 2013-07-22 | 84.76 |
| 2013-07-19 | 86.86 |
| 2013-07-18 | 93.16 |
| 2013-07-17 | 105.75 |
| 2013-07-16 | 93.16 |
| 2013-07-15 | 78.46 |
| 2013-07-12 | 86.86 |
| 2013-07-11 | 93.16 |
| 2013-07-10 | 97.36 |
| 2013-07-09 | 105.75 |
| 2013-07-08 | 99.45 |
| 2013-07-05 | 99.45 |
| 2013-07-04 | 101.55 |
| 2013-07-03 | 103.65 |
| 2013-07-02 | 72.16 |
| 2013-06-28 | 86.86 |
| 2013-06-27 | 88.96 |
| 2013-06-26 | 88.96 |
| 2013-06-25 | 88.96 |
| 2013-06-24 | 88.96 |
| 2013-06-21 | 88.96 |
| 2013-06-20 | 88.96 |
| 2013-06-19 | 88.96 |
| 2013-06-18 | 88.96 |
| 2013-06-17 | 88.96 |
| 2013-06-14 | 88.96 |
| 2013-06-13 | 130.95 |
| 2013-06-11 | 70.06 |
| 2013-06-10 | 13.37 |
| 2013-06-07 | 13.37 |
| 2013-06-06 | 4.98 |
| 2013-06-05 | 4.98 |
| 2013-06-04 | 9.18 |
| 2013-06-03 | 2.46 |
| 2013-05-31 | -1.32 |
| 2013-05-30 | 7.08 |
| 2013-05-29 | 4.98 |
| 2013-05-28 | 13.37 |
| 2013-05-27 | 17.57 |
| 2013-05-24 | 15.47 |
| 2013-05-23 | -3.00 |
| 2013-05-22 | -20.22 |
| 2013-05-21 | -22.32 |
| 2013-05-20 | -21.90 |
| 2013-05-16 | -24.42 |
| 2013-05-15 | -23.58 |
| 2013-05-14 | -26.52 |
| 2013-05-13 | -29.88 |
| 2013-05-10 | -31.98 |
| 2013-05-09 | -38.27 |
| 2013-05-08 | -41.63 |
| 2013-05-07 | -45.41 |
| 2013-05-06 | -49.61 |
| 2013-05-03 | -50.03 |
| 2013-05-02 | -49.61 |
| 2013-04-30 | -47.09 |
| 2013-04-29 | -47.93 |
| 2013-04-26 | -48.77 |
| 2013-04-25 | -47.93 |
| 2013-04-24 | -56.33 |
| 2013-04-23 | -56.75 |
| 2013-04-22 | -54.23 |
| 2013-04-19 | -55.91 |
| 2013-04-18 | -57.17 |
| 2013-04-17 | -60.95 |
| 2013-04-16 | -62.21 |
| 2013-04-15 | -61.79 |
| 2013-04-12 | -61.79 |
| 2013-04-11 | -61.79 |
| 2013-04-10 | -60.95 |
| 2013-04-09 | -62.21 |
| 2013-04-08 | -62.21 |
| 2013-04-05 | -61.79 |
| 2013-04-03 | -62.21 |
| 2013-04-02 | -63.47 |
| 2013-03-28 | -63.89 |
| 2013-03-27 | -63.05 |
| 2013-03-26 | -64.31 |
| 2013-03-25 | -63.89 |
| 2013-03-22 | -67.25 |
| 2013-03-21 | -67.25 |
| 2013-03-20 | -67.25 |
| 2013-03-19 | -67.25 |
| 2013-03-18 | -66.41 |
| 2013-03-15 | -66.41 |
| 2013-03-14 | -65.99 |
| 2013-03-13 | -65.99 |
| 2013-03-12 | -66.41 |
| 2013-03-11 | -65.57 |
| 2013-03-08 | -65.15 |
| 2013-03-07 | -64.73 |
| 2013-03-06 | -65.57 |
| 2013-03-05 | -64.73 |
| 2013-03-04 | -65.57 |
| 2013-03-01 | -64.31 |
| 2013-02-28 | -63.05 |
| 2013-02-27 | -62.63 |
| 2013-02-26 | -63.89 |
| 2013-02-25 | -64.31 |
| 2013-02-22 | -63.47 |
| 2013-02-21 | -63.47 |
| 2013-02-20 | -61.79 |
| 2013-02-19 | -60.53 |
| 2013-02-18 | -58.43 |
| 2013-02-15 | -59.69 |
| 2013-02-14 | -58.01 |
| 2013-02-08 | -57.59 |
| 2013-02-07 | -53.81 |
| 2013-02-06 | -63.05 |
| 2013-02-05 | -65.57 |
| 2013-02-04 | -63.89 |
| 2013-02-01 | -67.25 |
| 2013-01-31 | -68.93 |
| 2013-01-30 | -65.15 |
| 2013-01-29 | -64.31 |
| 2013-01-28 | -63.89 |
| 2013-01-25 | -58.85 |
| 2013-01-24 | -55.49 |
| 2013-01-23 | -55.49 |
| 2013-01-22 | -55.49 |
| 2013-01-21 | -63.05 |
| 2013-01-18 | -66.83 |
| 2013-01-17 | -66.41 |
| 2013-01-16 | -64.31 |
| 2013-01-15 | -65.57 |
| 2013-01-14 | -68.09 |
| 2013-01-11 | -70.19 |
| 2013-01-10 | -69.77 |
| 2013-01-09 | -69.77 |
| 2013-01-08 | -69.77 |
| 2013-01-07 | -71.03 |
| 2013-01-04 | -70.61 |
| 2013-01-03 | -69.77 |
| 2013-01-02 | -70.61 |
| 2012-12-31 | -71.87 |
| 2012-12-28 | -71.87 |
| 2012-12-27 | -71.45 |
| 2012-12-24 | -71.45 |
| 2012-12-21 | -71.45 |
| 2012-12-20 | -71.45 |
| 2012-12-19 | -71.03 |
| 2012-12-18 | -70.61 |
| 2012-12-17 | -71.87 |
| 2012-12-14 | -71.45 |
| 2012-12-13 | -70.61 |
| 2012-12-12 | -71.45 |
| 2012-12-11 | -70.61 |
| 2012-12-10 | -70.19 |
| 2012-12-07 | -70.61 |
| 2012-12-06 | -73.97 |
| 2012-12-05 | -73.55 |
| 2012-12-04 | -73.13 |
| 2012-12-03 | -72.29 |
| 2012-11-30 | -71.87 |
| 2012-11-29 | -74.39 |
| 2012-11-28 | -74.39 |
| 2012-11-27 | -72.71 |
| 2012-11-26 | -73.55 |
| 2012-11-23 | -72.29 |
| 2012-11-22 | -72.29 |
| 2012-11-21 | -72.29 |
| 2012-11-20 | -72.29 |
| 2012-11-19 | -71.45 |
| 2012-11-16 | -72.29 |
| 2012-11-15 | -72.71 |
| 2012-11-14 | -72.29 |
| 2012-11-13 | -72.29 |
| 2012-11-12 | -71.45 |
| 2012-11-09 | -71.45 |
| 2012-11-08 | -71.87 |
| 2012-11-07 | -70.61 |
| 2012-11-06 | -71.87 |
| 2012-11-05 | -70.61 |
| 2012-11-02 | -69.77 |
| 2012-11-01 | -70.19 |
| 2012-10-31 | -70.61 |
| 2012-10-30 | -70.61 |
| 2012-10-29 | -70.61 |
| 2012-10-26 | -71.45 |
| 2012-10-25 | -70.61 |
| 2012-10-24 | -70.61 |
| 2012-10-22 | -70.61 |
| 2012-10-19 | -69.77 |
| 2012-10-18 | -69.77 |
| 2012-10-17 | -71.45 |
| 2012-10-16 | -70.61 |
| 2012-10-15 | -71.45 |
| 2012-10-12 | -69.77 |
| 2012-10-11 | -70.61 |
| 2012-10-10 | -70.19 |
| 2012-10-09 | -69.77 |
| 2012-10-08 | -69.35 |
| 2012-10-05 | -68.93 |
| 2012-10-04 | -66.83 |
| 2012-10-03 | -70.61 |
| 2012-09-28 | -70.19 |
| 2012-09-27 | -70.61 |
| 2012-09-26 | -71.45 |
| 2012-09-25 | -70.61 |
| 2012-09-24 | -70.61 |
| 2012-09-21 | -70.19 |
| 2012-09-20 | -68.93 |
| 2012-09-19 | -73.13 |
| 2012-09-18 | -73.13 |
| 2012-09-17 | -73.55 |
| 2012-09-14 | -72.71 |
| 2012-09-13 | -72.71 |
| 2012-09-12 | -72.29 |
| 2012-09-11 | -72.71 |
| 2012-09-10 | -73.13 |
| 2012-09-07 | -72.71 |
| 2012-09-06 | -73.97 |
| 2012-09-05 | -73.97 |
| 2012-09-04 | -69.77 |
| 2012-09-03 | -68.93 |
| 2012-08-31 | -68.93 |
| 2012-08-30 | -68.93 |
| 2012-08-29 | -67.67 |
| 2012-08-28 | -69.35 |
| 2012-08-27 | -69.35 |
| 2012-08-24 | -68.51 |
| 2012-08-23 | -68.51 |
| 2012-08-22 | -68.51 |
| 2012-08-21 | -68.51 |
| 2012-08-20 | -69.77 |
| 2012-08-17 | -68.09 |
| 2012-08-16 | -68.09 |
| 2012-08-15 | -69.77 |
| 2012-08-14 | -68.09 |
| 2012-08-13 | -68.09 |
| 2012-08-10 | -66.83 |
| 2012-08-09 | -65.99 |
| 2012-08-08 | -65.99 |
| 2012-08-07 | -67.25 |
| 2012-08-06 | -64.73 |
| 2012-08-03 | -65.99 |
| 2012-08-02 | -66.83 |
| 2012-08-01 | -61.37 |
| 2012-07-31 | -62.21 |
| 2012-07-30 | -55.49 |
| 2012-07-27 | -64.73 |
| 2012-07-26 | -73.13 |
| 2012-07-25 | -74.39 |
| 2012-07-24 | -73.55 |
| 2012-07-23 | -73.55 |
| 2012-07-20 | -73.55 |
| 2012-07-19 | -73.55 |
| 2012-07-18 | -73.13 |
| 2012-07-17 | -73.55 |
| 2012-07-16 | -73.55 |
| 2012-07-13 | -73.13 |
| 2012-07-12 | -73.97 |
| 2012-07-11 | -73.13 |
| 2012-07-10 | -72.71 |
| 2012-07-09 | -73.13 |
| 2012-07-06 | -73.13 |
| 2012-07-05 | -73.55 |
| 2012-07-04 | -73.55 |
| 2012-07-03 | -73.13 |
| 2012-06-29 | -73.97 |
| 2012-06-28 | -73.13 |
| 2012-06-27 | -73.13 |
| 2012-06-26 | -72.71 |
| 2012-06-25 | -72.71 |
| 2012-06-22 | -74.39 |
| 2012-06-21 | -73.97 |
| 2012-06-20 | -72.71 |
| 2012-06-19 | -69.77 |
| 2012-06-18 | -73.13 |
| 2012-06-15 | -73.97 |
| 2012-06-14 | -73.13 |
| 2012-06-13 | -72.71 |
| 2012-06-12 | -71.45 |
| 2012-06-11 | -71.03 |
| 2012-06-08 | -71.45 |
| 2012-06-07 | -71.45 |
| 2012-06-06 | -73.55 |
| 2012-06-05 | -73.55 |
| 2012-06-04 | -73.55 |
| 2012-06-01 | -71.87 |
| 2012-05-31 | -72.71 |
| 2012-05-30 | -73.13 |
| 2012-05-29 | -70.19 |
| 2012-05-28 | -75.23 |
| 2012-05-25 | -75.23 |
| 2012-05-24 | -75.23 |
| 2012-05-23 | -73.97 |
| 2012-05-22 | -73.13 |
| 2012-05-21 | -74.81 |
| 2012-05-18 | -75.23 |
| 2012-05-17 | -74.39 |
| 2012-05-16 | -72.71 |
| 2012-05-15 | -73.13 |
| 2012-05-14 | -72.71 |
| 2012-05-11 | -68.09 |
| 2012-05-10 | -66.83 |
| 2012-05-09 | -60.11 |
| 2012-05-08 | -55.49 |
| 2012-05-07 | -55.91 |
| 2012-05-04 | -53.81 |
| 2012-05-03 | -53.39 |
| 2012-05-02 | -51.71 |
| 2012-04-30 | -52.13 |
| 2012-04-27 | -51.29 |
| 2012-04-26 | -55.07 |
| 2012-04-25 | -54.65 |
| 2012-04-24 | -56.75 |
| 2012-04-23 | -55.91 |
| 2012-04-20 | -54.65 |
| 2012-04-19 | -54.65 |
| 2012-04-18 | -55.07 |
| 2012-04-17 | -52.55 |
| 2012-04-16 | -51.71 |
| 2012-04-13 | -51.71 |
| 2012-04-12 | -50.03 |
| 2012-04-11 | -50.87 |
| 2012-04-10 | -45.41 |
| 2012-04-05 | -42.89 |
| 2012-04-03 | -42.05 |
| 2012-04-02 | -40.37 |
| 2012-03-30 | -31.98 |
| 2012-03-29 | -51.11 |
| 2012-03-28 | -53.33 |
| 2012-03-27 | -56.67 |
| 2012-03-26 | -51.11 |
| 2012-03-23 | -42.22 |
| 2012-03-22 | -40.00 |
| 2012-03-21 | -36.67 |
| 2012-03-20 | -40.00 |
| 2012-03-19 | -43.33 |
| 2012-03-16 | -41.11 |
| 2012-03-15 | -43.33 |
| 2012-03-14 | -41.11 |
| 2012-03-13 | -40.00 |
| 2012-03-12 | -41.11 |
| 2012-03-09 | -41.11 |
| 2012-03-08 | -41.11 |
| 2012-03-07 | -43.33 |
| 2012-03-06 | -42.22 |
| 2012-03-05 | -40.00 |
| 2012-03-02 | -36.67 |
| 2012-03-01 | -38.89 |
| 2012-02-29 | -36.67 |
| 2012-02-28 | -41.11 |
| 2012-02-27 | -46.11 |
| 2012-02-24 | -43.33 |
| 2012-02-23 | -42.22 |
| 2012-02-22 | -41.11 |
| 2012-02-21 | -41.11 |
| 2012-02-20 | -47.78 |
| 2012-02-17 | -50.56 |
| 2012-02-16 | -50.00 |
| 2012-02-15 | -51.11 |
| 2012-02-14 | -46.11 |
| 2012-02-13 | -43.33 |
| 2012-02-10 | -43.33 |
| 2012-02-09 | -38.89 |
| 2012-02-08 | -44.44 |
| 2012-02-07 | -48.89 |
| 2012-02-06 | -49.44 |
| 2012-02-03 | -49.44 |
| 2012-02-02 | -48.89 |
| 2012-02-01 | -50.00 |
| 2012-01-31 | -50.00 |
| 2012-01-30 | -50.00 |
| 2012-01-27 | -49.44 |
| 2012-01-26 | -49.44 |
| 2012-01-20 | -49.44 |
| 2012-01-19 | -49.44 |
| 2012-01-18 | -44.44 |
| 2012-01-17 | -48.89 |
| 2012-01-16 | -48.89 |
| 2012-01-13 | -48.89 |
| 2012-01-12 | -51.11 |
| 2012-01-11 | -50.00 |
| 2012-01-10 | -52.22 |
| 2012-01-09 | -52.22 |
| 2012-01-06 | -52.22 |
| 2012-01-05 | -52.22 |
| 2012-01-04 | -52.22 |
| 2012-01-03 | -52.22 |
| 2011-12-30 | -51.11 |
| 2011-12-29 | -51.11 |
| 2011-12-28 | -51.11 |
| 2011-12-23 | -51.11 |
| 2011-12-22 | -51.67 |
| 2011-12-21 | -50.00 |
| 2011-12-20 | -50.00 |
| 2011-12-19 | -48.33 |
| 2011-12-16 | -48.89 |
| 2011-12-15 | -48.33 |
| 2011-12-14 | -46.67 |
| 2011-12-13 | -46.67 |
| 2011-12-12 | -45.56 |
| 2011-12-09 | -49.44 |
| 2011-12-08 | -44.44 |
| 2011-12-07 | -44.44 |
| 2011-12-06 | -42.22 |
| 2011-12-05 | -43.33 |
| 2011-12-02 | -43.33 |
| 2011-12-01 | -46.67 |
| 2011-11-30 | -42.22 |
| 2011-11-29 | -47.22 |
| 2011-11-28 | -37.78 |
| 2011-11-25 | -36.67 |
| 2011-11-24 | -36.67 |
| 2011-11-23 | -35.56 |
| 2011-11-22 | -35.56 |
| 2011-11-21 | -36.67 |
| 2011-11-18 | -33.33 |
| 2011-11-17 | -31.11 |
| 2011-11-16 | -28.89 |
| 2011-11-15 | -23.33 |
| 2011-11-14 | -27.78 |
| 2011-11-11 | -31.11 |
| 2011-11-10 | -24.44 |
| 2011-11-09 | -18.89 |
| 2011-11-08 | -13.33 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 13.33 |
| 2011-11-03 | 16.67 |
| 2011-11-02 | 16.67 |
| 2011-11-01 | 16.67 |
| 2011-10-31 | 16.67 |
| 2011-10-28 | 11.11 |
| 2011-10-27 | 16.67 |
| 2011-10-26 | 11.11 |
| 2011-10-25 | 11.11 |
| 2011-10-24 | 11.11 |
| 2011-10-21 | 11.11 |
| 2011-10-20 | 11.11 |
| 2011-10-19 | 11.11 |
| 2011-10-18 | 11.11 |
| 2011-10-17 | 11.11 |
| 2011-10-14 | 17.78 |
| 2011-10-13 | 20.00 |
| 2011-10-12 | 27.78 |
| 2011-10-11 | 14.44 |
| 2011-10-10 | 14.44 |
| 2011-10-07 | 14.44 |
| 2011-10-06 | 6.67 |
| 2011-10-04 | 33.33 |
| 2011-10-03 | 33.33 |
| 2011-09-30 | 33.33 |
| 2011-09-28 | 33.33 |
| 2011-09-27 | 33.33 |
| 2011-09-26 | 33.33 |
| 2011-09-23 | 33.33 |
| 2011-09-22 | 33.33 |
| 2011-09-21 | 33.33 |
| 2011-09-20 | 33.33 |
| 2011-09-19 | 53.33 |
| 2011-09-16 | 55.56 |
| 2011-09-15 | 45.56 |
| 2011-09-14 | 56.67 |
| 2011-09-12 | 56.67 |
| 2011-09-09 | 56.67 |
| 2011-09-08 | 60.00 |
| 2011-09-07 | 70.00 |
| 2011-09-06 | 66.67 |
| 2011-09-05 | 66.67 |
| 2011-09-02 | 66.67 |
| 2011-09-01 | 70.00 |
| 2011-08-31 | 70.00 |
| 2011-08-30 | 71.11 |
| 2011-08-29 | 71.11 |
| 2011-08-26 | 71.11 |
| 2011-08-25 | 71.11 |
| 2011-08-24 | 72.22 |
| 2011-08-23 | 72.22 |
| 2011-08-22 | 72.22 |
| 2011-08-19 | 74.44 |
| 2011-08-18 | 74.44 |
| 2011-08-17 | 74.44 |
| 2011-08-16 | 75.56 |
| 2011-08-15 | 77.78 |
| 2011-08-12 | 77.78 |
| 2011-08-11 | 77.78 |
| 2011-08-10 | 77.78 |
| 2011-08-09 | 73.33 |
| 2011-08-08 | 77.78 |
| 2011-08-05 | 57.78 |
| 2011-08-04 | 75.56 |
| 2011-08-03 | 75.56 |
| 2011-08-02 | 75.56 |
| 2011-08-01 | 75.56 |
| 2011-07-29 | 75.56 |
| 2011-07-28 | 75.56 |
| 2011-07-27 | 81.11 |
| 2011-07-26 | 81.11 |
| 2011-07-25 | 81.11 |
| 2011-07-22 | 78.89 |
| 2011-07-21 | 80.00 |
| 2011-07-20 | 80.00 |
| 2011-07-19 | 80.00 |
| 2011-07-18 | 80.00 |
| 2011-07-15 | 80.00 |
| 2011-07-14 | 80.00 |
| 2011-07-13 | 82.22 |
| 2011-07-12 | 82.22 |
| 2011-07-11 | 82.22 |
| 2011-07-08 | 82.22 |
| 2011-07-07 | 82.22 |
| 2011-07-06 | 82.22 |
| 2011-07-05 | 93.33 |
| 2011-07-04 | 93.33 |
| 2011-06-30 | 94.44 |
| 2011-06-29 | 103.33 |
| 2011-06-28 | 103.33 |
| 2011-06-27 | 105.56 |
| 2011-06-24 | 105.56 |
| 2011-06-23 | 100.00 |
| 2011-06-22 | 100.00 |
| 2011-06-21 | 100.00 |
| 2011-06-20 | 100.00 |
| 2011-06-17 | 100.00 |
| 2011-06-16 | 100.00 |
| 2011-06-15 | 108.89 |
| 2011-06-14 | 108.89 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 100.00 |
| 2011-06-09 | 100.00 |
| 2011-06-08 | 100.00 |
| 2011-06-07 | 105.56 |
| 2011-06-03 | 102.22 |
| 2011-06-02 | 103.33 |
| 2011-06-01 | 103.33 |
| 2011-05-31 | 103.33 |
| 2011-05-30 | 102.22 |
| 2011-05-27 | 100.00 |
| 2011-05-26 | 103.33 |
| 2011-05-25 | 104.44 |
| 2011-05-24 | 107.78 |
| 2011-05-23 | 103.33 |
| 2011-05-20 | 111.11 |
| 2011-05-19 | 115.56 |
| 2011-05-18 | 121.11 |
| 2011-05-17 | 125.56 |
| 2011-05-16 | 128.89 |
| 2011-05-13 | 128.89 |
| 2011-05-12 | 128.89 |
| 2011-05-11 | 135.56 |
| 2011-05-09 | 144.44 |
| 2011-05-06 | 135.56 |
| 2011-05-05 | 133.33 |
| 2011-05-04 | 137.78 |
| 2011-05-03 | 146.67 |
| 2011-04-29 | 146.67 |
| 2011-04-28 | 138.89 |
| 2011-04-27 | 124.44 |
| 2011-04-26 | 102.22 |
| 2011-04-21 | 91.11 |
| 2011-04-20 | 88.89 |
| 2011-04-19 | 88.89 |
| 2011-04-18 | 88.89 |
| 2011-04-15 | 88.89 |
| 2011-04-14 | 88.89 |
| 2011-04-13 | 83.33 |
| 2011-04-12 | 83.33 |
| 2011-04-11 | 77.78 |
| 2011-04-08 | 74.44 |
| 2011-04-07 | 83.33 |
| 2011-04-06 | 83.33 |
| 2011-04-04 | 83.33 |
| 2011-04-01 | 83.33 |
| 2011-03-31 | 83.33 |
| 2011-03-30 | 83.33 |
| 2011-03-29 | 83.33 |
| 2011-03-28 | 93.33 |
| 2011-03-25 | 94.44 |
| 2011-03-24 | 88.89 |
| 2011-03-23 | 102.22 |
| 2011-03-22 | 98.89 |
| 2011-03-21 | 98.89 |
| 2011-03-18 | 88.89 |
| 2011-03-17 | 83.33 |
| 2011-03-16 | 83.33 |
| 2011-03-15 | 88.89 |
| 2011-03-14 | 88.89 |
| 2011-03-11 | 91.11 |
| 2011-03-10 | 105.56 |
| 2011-03-09 | 105.56 |
| 2011-03-08 | 105.56 |
| 2011-03-07 | 105.56 |
| 2011-03-04 | 110.00 |
| 2011-03-03 | 111.11 |
| 2011-03-02 | 111.11 |
| 2011-03-01 | 105.56 |
| 2011-02-28 | 105.56 |
| 2011-02-25 | 105.56 |
| 2011-02-24 | 104.44 |
| 2011-02-23 | 104.44 |
| 2011-02-22 | 87.78 |
| 2011-02-21 | 83.33 |
| 2011-02-18 | 83.33 |
| 2011-02-17 | 83.33 |
| 2011-02-16 | 75.56 |
| 2011-02-15 | 75.56 |
| 2011-02-14 | 72.22 |
| 2011-02-11 | 73.33 |
| 2011-02-10 | 67.78 |
| 2011-02-09 | 70.00 |
| 2011-02-08 | 70.00 |
| 2011-02-07 | 72.22 |
| 2011-02-02 | 78.89 |
| 2011-02-01 | 72.22 |
| 2011-01-31 | 72.22 |
| 2011-01-28 | 71.11 |
| 2011-01-27 | 75.56 |
| 2011-01-26 | 76.67 |
| 2011-01-25 | 86.67 |
| 2011-01-24 | 85.56 |
| 2011-01-21 | 82.22 |
| 2011-01-20 | 83.33 |
| 2011-01-19 | 81.11 |
| 2011-01-18 | 83.33 |
| 2011-01-17 | 91.11 |
| 2011-01-14 | 88.89 |
| 2011-01-13 | 100.00 |
| 2011-01-12 | 98.89 |
| 2011-01-11 | 103.33 |
| 2011-01-10 | 111.11 |
| 2011-01-07 | 111.11 |
| 2011-01-06 | 111.11 |
| 2011-01-05 | 110.00 |
| 2011-01-04 | 111.11 |
| 2011-01-03 | 116.67 |
| 2010-12-31 | 122.22 |
| 2010-12-30 | 114.44 |
| 2010-12-29 | 114.44 |
| 2010-12-28 | 106.67 |
| 2010-12-24 | 106.67 |
| 2010-12-23 | 106.67 |
| 2010-12-22 | 120.00 |
| 2010-12-21 | 173.33 |
| 2010-12-20 | 173.33 |
| 2010-12-17 | 173.33 |
| 2010-12-16 | 173.33 |
| 2010-12-15 | 173.33 |
| 2010-12-14 | 173.33 |
| 2010-12-13 | 173.33 |
| 2010-12-10 | 173.33 |
| 2010-12-09 | 173.33 |
| 2010-12-08 | 173.33 |
| 2010-12-07 | 173.33 |
| 2010-12-06 | 173.33 |
| 2010-12-03 | 173.33 |
| 2010-12-02 | 173.33 |
| 2010-12-01 | 173.33 |
| 2010-11-30 | 173.33 |
| 2010-11-29 | 173.33 |
| 2010-11-26 | 173.33 |
| 2010-11-25 | 173.33 |
| 2010-11-24 | 173.33 |
| 2010-11-23 | 173.33 |
| 2010-11-22 | 173.33 |
| 2010-11-19 | 173.33 |
| 2010-11-18 | 173.33 |
| 2010-11-17 | 173.33 |
| 2010-11-16 | 173.33 |
| 2010-11-15 | 173.33 |
| 2010-11-12 | 173.33 |
| 2010-11-11 | 173.33 |
| 2010-11-10 | 173.33 |
| 2010-11-09 | 173.33 |
| 2010-11-08 | 173.33 |
| 2010-11-05 | 173.33 |
| 2010-11-04 | 173.33 |
| 2010-11-03 | 173.33 |
| 2010-11-02 | 173.33 |
| 2010-11-01 | 173.33 |
| 2010-10-29 | 173.33 |
| 2010-10-28 | 173.33 |
| 2010-10-27 | 173.33 |
| 2010-10-26 | 173.33 |
| 2010-10-25 | 173.33 |
| 2010-10-22 | 173.33 |
| 2010-10-21 | 173.33 |
| 2010-10-20 | 173.33 |
| 2010-10-19 | 173.33 |
| 2010-10-18 | 173.33 |
| 2010-10-15 | 173.33 |
| 2010-10-14 | 173.33 |
| 2010-10-13 | 173.33 |
| 2010-10-12 | 173.33 |
| 2010-10-11 | 173.33 |
| 2010-10-08 | 173.33 |
| 2010-10-07 | 173.33 |
| 2010-10-06 | 173.33 |
| 2010-10-05 | 173.33 |
| 2010-10-04 | 173.33 |
| 2010-09-30 | 173.33 |
| 2010-09-29 | 173.33 |
| 2010-09-28 | 173.33 |
| 2010-09-27 | 173.33 |
| 2010-09-24 | 173.33 |
| 2010-09-22 | 173.33 |
| 2010-09-21 | 155.56 |
| 2010-09-20 | 155.56 |
| 2010-09-17 | 150.00 |
| 2010-09-16 | 150.00 |
| 2010-09-15 | 150.00 |
| 2010-09-14 | 150.00 |
| 2010-09-13 | 150.00 |
| 2010-09-10 | 133.33 |
| 2010-09-09 | 133.33 |
| 2010-09-08 | 143.33 |
| 2010-09-07 | 150.00 |
| 2010-09-06 | 150.00 |
| 2010-09-03 | 150.00 |
| 2010-09-02 | 144.44 |
| 2010-09-01 | 144.44 |
| 2010-08-31 | 144.44 |
| 2010-08-30 | 153.33 |
| 2010-08-27 | 144.44 |
| 2010-08-26 | 133.33 |
| 2010-08-25 | 132.22 |
| 2010-08-24 | 132.22 |
| 2010-08-23 | 133.33 |
| 2010-08-20 | 126.67 |
| 2010-08-19 | 126.67 |
| 2010-08-18 | 126.67 |
| 2010-08-17 | 126.67 |
| 2010-08-16 | 125.56 |
| 2010-08-13 | 120.00 |
| 2010-08-12 | 140.00 |
| 2010-08-11 | 140.00 |
| 2010-08-10 | 136.67 |
| 2010-08-09 | 136.67 |
| 2010-08-06 | 154.44 |
| 2010-08-05 | 143.33 |
| 2010-08-04 | 127.78 |
| 2010-08-03 | 122.22 |
| 2010-08-02 | 122.22 |
| 2010-07-30 | 122.22 |
| 2010-07-29 | 122.22 |
| 2010-07-28 | 133.33 |
| 2010-07-27 | 127.78 |
| 2010-07-26 | 127.78 |
| 2010-07-23 | 127.78 |
| 2010-07-22 | 127.78 |
| 2010-07-21 | 133.33 |
| 2010-07-20 | 133.33 |
| 2010-07-19 | 134.44 |
| 2010-07-16 | 133.33 |
| 2010-07-15 | 134.44 |
| 2010-07-14 | 134.44 |
| 2010-07-13 | 131.11 |
| 2010-07-12 | 131.11 |
| 2010-07-09 | 131.11 |
| 2010-07-08 | 100.00 |
| 2010-07-07 | 100.00 |
| 2010-07-06 | 100.00 |
| 2010-07-05 | 100.00 |
| 2010-07-02 | 106.67 |
| 2010-06-30 | 108.89 |
| 2010-06-29 | 116.67 |
| 2010-06-28 | 116.67 |
| 2010-06-25 | 116.67 |
| 2010-06-24 | 116.67 |
| 2010-06-23 | 116.67 |
| 2010-06-22 | 116.67 |
| 2010-06-21 | 116.67 |
| 2010-06-18 | 111.11 |
| 2010-06-17 | 106.67 |
| 2010-06-15 | 106.67 |
| 2010-06-14 | 106.67 |
| 2010-06-11 | 113.33 |
| 2010-06-10 | 113.33 |
| 2010-06-09 | 113.33 |
| 2010-06-08 | 122.22 |
| 2010-06-07 | 122.22 |
| 2010-06-04 | 125.56 |
| 2010-06-03 | 126.67 |
| 2010-06-02 | 133.33 |
| 2010-06-01 | 133.33 |
| 2010-05-31 | 116.67 |
| 2010-05-28 | 116.67 |
| 2010-05-27 | 116.67 |
| 2010-05-26 | 116.67 |
| 2010-05-25 | 116.67 |
| 2010-05-24 | 128.89 |
| 2010-05-20 | 123.33 |
| 2010-05-19 | 133.33 |
| 2010-05-18 | 133.33 |
| 2010-05-17 | 144.44 |
| 2010-05-14 | 144.44 |
| 2010-05-13 | 158.89 |
| 2010-05-12 | 147.78 |
| 2010-05-11 | 147.78 |
| 2010-05-10 | 135.56 |
| 2010-05-07 | 135.56 |
| 2010-05-06 | 135.56 |
| 2010-05-05 | 144.44 |
| 2010-05-04 | 166.67 |
| 2010-05-03 | 145.56 |
| 2010-04-30 | 155.56 |
| 2010-04-29 | 155.56 |
| 2010-04-28 | 155.56 |
| 2010-04-27 | 155.56 |
| 2010-04-26 | 155.56 |
| 2010-04-23 | 144.44 |
| 2010-04-22 | 135.56 |
| 2010-04-21 | 137.78 |
| 2010-04-20 | 133.33 |
| 2010-04-19 | 125.56 |
| 2010-04-16 | 135.56 |
| 2010-04-15 | 150.00 |
| 2010-04-14 | 150.00 |
| 2010-04-13 | 144.44 |
| 2010-04-12 | 144.44 |
| 2010-04-09 | 144.44 |
| 2010-04-08 | 144.44 |
| 2010-04-07 | 136.67 |
| 2010-04-01 | 117.78 |
| 2010-03-31 | 133.33 |
| 2010-03-30 | 140.00 |
| 2010-03-29 | 150.00 |
| 2010-03-26 | 150.00 |
| 2010-03-25 | 150.00 |
| 2010-03-24 | 150.00 |
| 2010-03-23 | 150.00 |
| 2010-03-22 | 144.44 |
| 2010-03-19 | 144.44 |
| 2010-03-18 | 144.44 |
| 2010-03-17 | 148.89 |
| 2010-03-16 | 133.33 |
| 2010-03-15 | 127.78 |
| 2010-03-12 | 155.56 |
| 2010-03-11 | 164.44 |
| 2010-03-10 | 155.56 |
| 2010-03-09 | 155.56 |
| 2010-03-08 | 155.56 |
| 2010-03-05 | 155.56 |
| 2010-03-04 | 155.56 |
| 2010-03-03 | 155.56 |
| 2010-03-02 | 164.44 |
| 2010-03-01 | 164.44 |
| 2010-02-26 | 163.33 |
| 2010-02-25 | 157.78 |
| 2010-02-24 | 157.78 |
| 2010-02-23 | 166.67 |
| 2010-02-22 | 166.67 |
| 2010-02-19 | 170.00 |
| 2010-02-18 | 170.00 |
| 2010-02-17 | 168.89 |
| 2010-02-12 | 168.89 |
| 2010-02-11 | 166.67 |
| 2010-02-10 | 166.67 |
| 2010-02-09 | 164.44 |
| 2010-02-08 | 166.67 |
| 2010-02-05 | 161.11 |
| 2010-02-04 | 170.00 |
| 2010-02-03 | 170.00 |
| 2010-02-02 | 156.67 |
| 2010-02-01 | 161.11 |
| 2010-01-29 | 155.56 |
| 2010-01-28 | 155.56 |
| 2010-01-27 | 164.44 |
| 2010-01-26 | 172.22 |
| 2010-01-25 | 183.33 |
| 2010-01-22 | 170.00 |
| 2010-01-21 | 178.89 |
| 2010-01-20 | 200.00 |
| 2010-01-19 | 175.56 |
| 2010-01-18 | 168.89 |
| 2010-01-15 | 166.67 |
| 2010-01-14 | 162.22 |
| 2010-01-13 | 167.78 |
| 2010-01-12 | 188.89 |
| 2010-01-11 | 183.33 |
| 2010-01-08 | 177.78 |
| 2010-01-07 | 166.67 |
| 2010-01-06 | 175.56 |
| 2010-01-05 | 153.33 |
| 2010-01-04 | 160.00 |
| 2009-12-31 | 155.56 |
| 2009-12-30 | 155.56 |
| 2009-12-29 | 161.11 |
| 2009-12-28 | 161.11 |
| 2009-12-24 | 168.89 |
| 2009-12-23 | 168.89 |
| 2009-12-22 | 168.89 |
| 2009-12-21 | 155.56 |
| 2009-12-18 | 164.44 |
| 2009-12-17 | 166.67 |
| 2009-12-16 | 187.78 |
| 2009-12-15 | 167.78 |
| 2009-12-14 | 194.44 |
| 2009-12-11 | 208.89 |
| 2009-12-10 | 211.11 |
| 2009-12-09 | 211.11 |
| 2009-12-08 | 211.11 |
| 2009-12-07 | 211.11 |
| 2009-12-04 | 211.11 |
| 2009-12-03 | 211.11 |
| 2009-12-02 | 220.00 |
| 2009-12-01 | 222.22 |
| 2009-11-30 | 215.56 |
| 2009-11-27 | 237.78 |
| 2009-11-26 | 222.22 |
| 2009-11-25 | 188.89 |
| 2009-11-24 | 158.89 |
| 2009-11-23 | 182.22 |
| 2009-11-20 | 194.44 |
| 2009-11-19 | 162.22 |
| 2009-11-18 | 178.89 |
| 2009-11-17 | 191.11 |
| 2009-11-16 | 214.44 |
| 2009-11-13 | 213.33 |
| 2009-11-12 | 155.56 |
| 2009-11-11 | 142.22 |
| 2009-11-10 | 124.44 |
| 2009-11-09 | 100.00 |
| 2009-11-06 | 80.00 |
| 2009-11-05 | 73.33 |
| 2009-11-04 | 68.89 |
| 2009-11-03 | 62.22 |
| 2009-11-02 | 66.67 |
| 2009-10-30 | 66.67 |
| 2009-10-29 | 67.78 |
| 2009-10-28 | 67.78 |
| 2009-10-27 | 66.67 |
| 2009-10-23 | 71.11 |
| 2009-10-22 | 68.89 |
| 2009-10-21 | 72.22 |
| 2009-10-20 | 66.67 |
| 2009-10-19 | 66.67 |
| 2009-10-16 | 66.67 |
| 2009-10-15 | 74.44 |
| 2009-10-14 | 65.56 |
| 2009-10-13 | 66.67 |
| 2009-10-12 | 65.56 |
| 2009-10-09 | 68.89 |
| 2009-10-08 | 65.56 |
| 2009-10-07 | 64.44 |
| 2009-10-06 | 68.89 |
| 2009-10-05 | 62.22 |
| 2009-10-02 | 61.11 |
| 2009-09-30 | 64.44 |
| 2009-09-29 | 65.56 |
| 2009-09-28 | 65.56 |
| 2009-09-25 | 66.67 |
| 2009-09-24 | 68.89 |
| 2009-09-23 | 77.78 |
| 2009-09-22 | 77.78 |
| 2009-09-21 | 71.11 |
| 2009-09-18 | 75.56 |
| 2009-09-17 | 80.00 |
| 2009-09-16 | 77.78 |
| 2009-09-15 | 71.11 |
| 2009-09-14 | 83.33 |
| 2009-09-11 | 77.78 |
| 2009-09-10 | 77.78 |
| 2009-09-09 | 77.78 |
| 2009-09-08 | 77.78 |
| 2009-09-07 | 77.78 |
| 2009-09-04 | 77.78 |
| 2009-09-03 | 77.78 |
| 2009-09-02 | 77.78 |
| 2009-09-01 | 77.78 |
| 2009-08-31 | 77.78 |
| 2009-08-28 | 83.33 |
| 2009-08-27 | 83.33 |
| 2009-08-26 | 83.33 |
| 2009-08-25 | 83.33 |
| 2009-08-24 | 83.33 |
| 2009-08-21 | 83.33 |
| 2009-08-20 | 83.33 |
| 2009-08-19 | 84.44 |
| 2009-08-18 | 84.44 |
| 2009-08-17 | 77.78 |
| 2009-08-14 | 83.33 |
| 2009-08-13 | 92.22 |
| 2009-08-12 | 83.33 |
| 2009-08-11 | 92.22 |
| 2009-08-10 | 92.22 |
| 2009-08-07 | 100.00 |
| 2009-08-06 | 103.33 |
| 2009-08-05 | 108.89 |
| 2009-08-04 | 105.56 |
| 2009-08-03 | 100.00 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 94.44 |
| 2009-07-29 | 90.00 |
| 2009-07-28 | 94.44 |
| 2009-07-27 | 94.44 |
| 2009-07-24 | 100.00 |
| 2009-07-23 | 100.00 |
| 2009-07-22 | 107.78 |
| 2009-07-21 | 102.22 |
| 2009-07-20 | 88.89 |
| 2009-07-17 | 88.89 |
| 2009-07-16 | 94.44 |
| 2009-07-15 | 96.67 |
| 2009-07-14 | 94.44 |
| 2009-07-13 | 96.67 |
| 2009-07-10 | 100.00 |
| 2009-07-09 | 83.33 |
| 2009-07-08 | 88.89 |
| 2009-07-07 | 100.00 |
| 2009-07-06 | 97.78 |
| 2009-07-03 | 92.22 |
| 2009-07-02 | 94.44 |
| 2009-06-30 | 94.44 |
| 2009-06-29 | 97.78 |
| 2009-06-26 | 97.78 |
| 2009-06-25 | 100.00 |
| 2009-06-24 | 100.00 |
| 2009-06-23 | 94.44 |
| 2009-06-22 | 88.89 |
| 2009-06-19 | 94.44 |
| 2009-06-18 | 100.00 |
| 2009-06-17 | 105.56 |
| 2009-06-16 | 84.44 |
| 2009-06-15 | 94.44 |
| 2009-06-12 | 94.44 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 107.78 |
| 2009-06-09 | 113.33 |
| 2009-06-08 | 108.89 |
| 2009-06-05 | 94.44 |
| 2009-06-04 | 81.11 |
| 2009-06-03 | 81.11 |
| 2009-06-02 | 72.22 |
| 2009-06-01 | 75.56 |
| 2009-05-29 | 72.22 |
| 2009-05-27 | 41.11 |
| 2009-05-26 | 32.22 |
| 2009-05-25 | 26.67 |
| 2009-05-22 | 6.67 |
| 2009-05-21 | 3.33 |
| 2009-05-20 | 7.78 |
| 2009-05-19 | 5.56 |
| 2009-05-18 | 11.11 |
| 2009-05-15 | 11.11 |
| 2009-05-14 | 5.56 |
| 2009-05-13 | 13.33 |
| 2009-05-12 | 13.33 |
| 2009-05-11 | 16.67 |
| 2009-05-08 | 13.33 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | -6.67 |
| 2009-05-04 | -7.78 |
| 2009-04-30 | -1.11 |
| 2009-04-29 | -1.11 |
| 2009-04-28 | -1.11 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy