Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08271 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8271 % |
|---|---|
| 2025-09-30 | -51.06 |
| 2025-09-29 | -51.06 |
| 2025-09-26 | -51.06 |
| 2025-09-25 | -52.59 |
| 2025-09-24 | -42.65 |
| 2025-09-23 | -41.88 |
| 2025-09-22 | -35.00 |
| 2025-09-19 | -35.00 |
| 2025-09-18 | -41.88 |
| 2025-09-17 | -38.82 |
| 2025-09-16 | -44.94 |
| 2025-09-15 | -46.47 |
| 2025-09-12 | -48.00 |
| 2025-09-11 | -52.59 |
| 2025-09-10 | -51.06 |
| 2025-09-09 | -48.00 |
| 2025-09-08 | -48.00 |
| 2025-09-05 | -48.00 |
| 2025-09-04 | -48.00 |
| 2025-09-03 | -48.00 |
| 2025-09-02 | -48.00 |
| 2025-09-01 | -41.12 |
| 2025-08-29 | -44.94 |
| 2025-08-28 | -57.17 |
| 2025-08-27 | -54.12 |
| 2025-08-26 | -54.12 |
| 2025-08-25 | -49.53 |
| 2025-08-22 | -49.53 |
| 2025-08-21 | -49.53 |
| 2025-08-20 | -50.29 |
| 2025-08-19 | -38.82 |
| 2025-08-18 | -40.35 |
| 2025-08-15 | -40.35 |
| 2025-08-14 | -40.35 |
| 2025-08-13 | -47.23 |
| 2025-08-12 | -46.47 |
| 2025-08-11 | -47.23 |
| 2025-08-08 | -50.29 |
| 2025-08-07 | -64.06 |
| 2025-08-06 | -64.06 |
| 2025-08-05 | -64.06 |
| 2025-08-04 | -64.06 |
| 2025-08-01 | -62.53 |
| 2025-07-31 | -63.29 |
| 2025-07-30 | -63.29 |
| 2025-07-29 | -63.29 |
| 2025-07-28 | -63.29 |
| 2025-07-25 | -63.29 |
| 2025-07-24 | -63.29 |
| 2025-07-23 | -62.53 |
| 2025-07-22 | -62.53 |
| 2025-07-21 | -62.53 |
| 2025-07-18 | -62.53 |
| 2025-07-17 | -62.53 |
| 2025-07-16 | -62.53 |
| 2025-07-15 | -64.82 |
| 2025-07-14 | -63.29 |
| 2025-07-11 | -63.29 |
| 2025-07-10 | -63.29 |
| 2025-07-09 | -61.00 |
| 2025-07-08 | -61.00 |
| 2025-07-07 | -61.00 |
| 2025-07-04 | -61.00 |
| 2025-07-03 | -61.00 |
| 2025-07-02 | -61.00 |
| 2025-06-30 | -61.00 |
| 2025-06-27 | -58.70 |
| 2025-06-26 | -58.70 |
| 2025-06-25 | -58.70 |
| 2025-06-24 | -58.70 |
| 2025-06-23 | -57.94 |
| 2025-06-20 | -57.94 |
| 2025-06-19 | -57.94 |
| 2025-06-18 | -61.76 |
| 2025-06-17 | -61.76 |
| 2025-06-16 | -57.17 |
| 2025-06-13 | -56.41 |
| 2025-06-12 | -56.41 |
| 2025-06-11 | -56.41 |
| 2025-06-10 | -56.41 |
| 2025-06-09 | -60.23 |
| 2025-06-06 | -60.23 |
| 2025-06-05 | -60.23 |
| 2025-06-04 | -60.23 |
| 2025-06-03 | -60.23 |
| 2025-06-02 | -60.23 |
| 2025-05-30 | -60.23 |
| 2025-05-29 | -60.23 |
| 2025-05-28 | -60.23 |
| 2025-05-27 | -60.23 |
| 2025-05-26 | -55.65 |
| 2025-05-23 | -55.65 |
| 2025-05-22 | -55.65 |
| 2025-05-21 | -55.65 |
| 2025-05-20 | -54.12 |
| 2025-05-19 | -54.12 |
| 2025-05-16 | -54.12 |
| 2025-05-15 | -54.12 |
| 2025-05-14 | -53.35 |
| 2025-05-13 | -60.23 |
| 2025-05-12 | -61.76 |
| 2025-05-09 | -55.65 |
| 2025-05-08 | -54.88 |
| 2025-05-07 | -54.88 |
| 2025-05-06 | -54.12 |
| 2025-05-02 | -54.12 |
| 2025-04-30 | -54.12 |
| 2025-04-29 | -54.12 |
| 2025-04-28 | -54.12 |
| 2025-04-25 | -57.17 |
| 2025-04-24 | -57.17 |
| 2025-04-23 | -62.53 |
| 2025-04-22 | -54.12 |
| 2025-04-17 | -54.12 |
| 2025-04-16 | -50.29 |
| 2025-04-15 | -50.29 |
| 2025-04-14 | -50.29 |
| 2025-04-11 | -50.29 |
| 2025-04-10 | -50.29 |
| 2025-04-09 | -50.29 |
| 2025-04-08 | -50.29 |
| 2025-04-07 | -50.29 |
| 2025-04-03 | -50.29 |
| 2025-04-02 | -50.29 |
| 2025-04-01 | -50.29 |
| 2025-03-31 | -50.29 |
| 2025-03-28 | -50.29 |
| 2025-03-27 | -50.29 |
| 2025-03-26 | -54.12 |
| 2025-03-25 | -50.29 |
| 2025-03-24 | -50.29 |
| 2025-03-21 | -50.29 |
| 2025-03-20 | -50.29 |
| 2025-03-19 | -50.29 |
| 2025-03-18 | -50.29 |
| 2025-03-17 | -50.29 |
| 2025-03-14 | -51.06 |
| 2025-03-13 | -51.06 |
| 2025-03-12 | -50.29 |
| 2025-03-11 | -50.29 |
| 2025-03-10 | -50.29 |
| 2025-03-07 | -50.29 |
| 2025-03-06 | -50.29 |
| 2025-03-05 | -49.53 |
| 2025-03-04 | -44.94 |
| 2025-03-03 | -44.94 |
| 2025-02-28 | -44.94 |
| 2025-02-27 | -44.94 |
| 2025-02-26 | -44.94 |
| 2025-02-25 | -44.94 |
| 2025-02-24 | -44.94 |
| 2025-02-21 | -48.00 |
| 2025-02-20 | -50.29 |
| 2025-02-19 | -46.47 |
| 2025-02-18 | -46.47 |
| 2025-02-17 | -46.47 |
| 2025-02-14 | -43.41 |
| 2025-02-13 | -43.41 |
| 2025-02-12 | -43.41 |
| 2025-02-11 | -45.70 |
| 2025-02-10 | -45.70 |
| 2025-02-07 | -45.70 |
| 2025-02-06 | -45.70 |
| 2025-02-05 | -45.70 |
| 2025-02-04 | -43.41 |
| 2025-02-03 | -42.65 |
| 2025-01-28 | -42.65 |
| 2025-01-27 | -42.65 |
| 2025-01-24 | -42.65 |
| 2025-01-23 | -42.65 |
| 2025-01-22 | -42.65 |
| 2025-01-21 | -42.65 |
| 2025-01-20 | -42.65 |
| 2025-01-17 | -42.65 |
| 2025-01-16 | -42.65 |
| 2025-01-15 | -42.65 |
| 2025-01-14 | -42.65 |
| 2025-01-13 | -42.65 |
| 2025-01-10 | -52.59 |
| 2025-01-09 | -38.82 |
| 2025-01-08 | -38.82 |
| 2025-01-07 | -38.82 |
| 2025-01-06 | -38.82 |
| 2025-01-03 | -38.82 |
| 2025-01-02 | -38.82 |
| 2024-12-31 | -38.82 |
| 2024-12-30 | -38.82 |
| 2024-12-27 | -38.82 |
| 2024-12-24 | -38.82 |
| 2024-12-23 | -38.82 |
| 2024-12-20 | -38.82 |
| 2024-12-19 | -38.82 |
| 2024-12-18 | -36.53 |
| 2024-12-17 | -35.76 |
| 2024-12-16 | -44.94 |
| 2024-12-13 | -38.82 |
| 2024-12-12 | -35.76 |
| 2024-12-11 | -35.00 |
| 2024-12-10 | -35.00 |
| 2024-12-09 | -41.12 |
| 2024-12-06 | -41.12 |
| 2024-12-05 | -41.12 |
| 2024-12-04 | -41.12 |
| 2024-12-03 | -41.12 |
| 2024-12-02 | -41.12 |
| 2024-11-29 | -41.12 |
| 2024-11-28 | -41.12 |
| 2024-11-27 | -41.12 |
| 2024-11-26 | -48.00 |
| 2024-11-25 | -46.47 |
| 2024-11-22 | -46.47 |
| 2024-11-21 | -46.47 |
| 2024-11-20 | -48.00 |
| 2024-11-19 | -35.76 |
| 2024-11-18 | -35.76 |
| 2024-11-15 | -36.53 |
| 2024-11-14 | -35.00 |
| 2024-11-13 | -34.23 |
| 2024-11-12 | -48.00 |
| 2024-11-11 | -38.82 |
| 2024-11-08 | -38.06 |
| 2024-11-07 | -38.06 |
| 2024-11-06 | -38.06 |
| 2024-11-05 | -38.06 |
| 2024-11-04 | -36.53 |
| 2024-11-01 | -46.47 |
| 2024-10-31 | -40.35 |
| 2024-10-30 | -40.35 |
| 2024-10-29 | -40.35 |
| 2024-10-28 | -40.35 |
| 2024-10-25 | -38.06 |
| 2024-10-24 | -39.59 |
| 2024-10-23 | -24.29 |
| 2024-10-22 | -22.00 |
| 2024-10-21 | -22.76 |
| 2024-10-18 | -40.35 |
| 2024-10-17 | -36.53 |
| 2024-10-16 | -36.53 |
| 2024-10-15 | -44.94 |
| 2024-10-14 | -35.00 |
| 2024-10-10 | -48.76 |
| 2024-10-09 | -35.00 |
| 2024-10-08 | -35.00 |
| 2024-10-07 | -35.00 |
| 2024-10-04 | -33.47 |
| 2024-10-03 | -23.53 |
| 2024-10-02 | -15.88 |
| 2024-09-30 | -35.00 |
| 2024-09-27 | -35.00 |
| 2024-09-26 | -27.35 |
| 2024-09-25 | -38.82 |
| 2024-09-24 | -38.82 |
| 2024-09-23 | -38.82 |
| 2024-09-20 | -38.82 |
| 2024-09-19 | -38.82 |
| 2024-09-17 | -38.82 |
| 2024-09-16 | -38.82 |
| 2024-09-13 | -38.82 |
| 2024-09-12 | -38.82 |
| 2024-09-11 | -42.65 |
| 2024-09-10 | -42.65 |
| 2024-09-09 | -48.00 |
| 2024-09-05 | -46.47 |
| 2024-09-04 | -46.47 |
| 2024-09-03 | -52.59 |
| 2024-09-02 | -52.59 |
| 2024-08-30 | -51.82 |
| 2024-08-29 | -60.23 |
| 2024-08-28 | -59.47 |
| 2024-08-27 | -59.47 |
| 2024-08-26 | -68.65 |
| 2024-08-23 | -58.70 |
| 2024-08-22 | -57.94 |
| 2024-08-21 | -57.94 |
| 2024-08-20 | -57.94 |
| 2024-08-19 | -61.76 |
| 2024-08-16 | -61.76 |
| 2024-08-15 | -60.23 |
| 2024-08-14 | -60.23 |
| 2024-08-13 | -60.23 |
| 2024-08-12 | -56.41 |
| 2024-08-09 | -56.41 |
| 2024-08-08 | -56.41 |
| 2024-08-07 | -53.35 |
| 2024-08-06 | -53.35 |
| 2024-08-05 | -48.00 |
| 2024-08-02 | -54.12 |
| 2024-08-01 | -54.12 |
| 2024-07-31 | -54.12 |
| 2024-07-30 | -54.12 |
| 2024-07-29 | -54.12 |
| 2024-07-26 | -52.59 |
| 2024-07-25 | -52.59 |
| 2024-07-24 | -55.65 |
| 2024-07-23 | -46.47 |
| 2024-07-22 | -46.47 |
| 2024-07-19 | -46.47 |
| 2024-07-18 | -51.82 |
| 2024-07-17 | -54.88 |
| 2024-07-16 | -44.94 |
| 2024-07-15 | -44.94 |
| 2024-07-12 | -44.94 |
| 2024-07-11 | -44.94 |
| 2024-07-10 | -44.94 |
| 2024-07-09 | -44.94 |
| 2024-07-08 | -44.94 |
| 2024-07-05 | -44.94 |
| 2024-07-04 | -44.94 |
| 2024-07-03 | -44.94 |
| 2024-07-02 | -44.94 |
| 2024-06-28 | -44.94 |
| 2024-06-27 | -44.94 |
| 2024-06-26 | -44.94 |
| 2024-06-25 | -43.41 |
| 2024-06-24 | -43.41 |
| 2024-06-21 | -43.41 |
| 2024-06-20 | -39.59 |
| 2024-06-19 | -39.59 |
| 2024-06-18 | -37.29 |
| 2024-06-17 | -36.53 |
| 2024-06-14 | -45.70 |
| 2024-06-13 | -40.35 |
| 2024-06-12 | -41.88 |
| 2024-06-11 | -41.88 |
| 2024-06-07 | -41.88 |
| 2024-06-06 | -40.35 |
| 2024-06-05 | -40.35 |
| 2024-06-04 | -40.35 |
| 2024-06-03 | -48.00 |
| 2024-05-31 | -38.82 |
| 2024-05-30 | -47.23 |
| 2024-05-29 | -39.59 |
| 2024-05-28 | -35.00 |
| 2024-05-27 | -35.00 |
| 2024-05-24 | -34.23 |
| 2024-05-23 | -35.76 |
| 2024-05-22 | -35.76 |
| 2024-05-21 | -35.76 |
| 2024-05-20 | -39.59 |
| 2024-05-17 | -39.59 |
| 2024-05-16 | -40.35 |
| 2024-05-14 | -48.00 |
| 2024-05-13 | -46.47 |
| 2024-05-10 | -46.47 |
| 2024-05-09 | -40.35 |
| 2024-05-08 | -48.00 |
| 2024-05-07 | -48.00 |
| 2024-05-06 | -48.00 |
| 2024-05-03 | -53.35 |
| 2024-05-02 | -47.23 |
| 2024-04-30 | -51.06 |
| 2024-04-29 | -47.23 |
| 2024-04-26 | -46.47 |
| 2024-04-25 | -46.47 |
| 2024-04-24 | -46.47 |
| 2024-04-23 | -46.47 |
| 2024-04-22 | -42.65 |
| 2024-04-19 | -39.59 |
| 2024-04-18 | -39.59 |
| 2024-04-17 | -39.59 |
| 2024-04-16 | -39.59 |
| 2024-04-15 | -38.82 |
| 2024-04-12 | -46.47 |
| 2024-04-11 | -40.35 |
| 2024-04-10 | -40.35 |
| 2024-04-09 | -39.59 |
| 2024-04-08 | -40.35 |
| 2024-04-05 | -40.35 |
| 2024-04-03 | -40.35 |
| 2024-04-02 | -40.35 |
| 2024-03-28 | -44.94 |
| 2024-03-27 | -38.82 |
| 2024-03-26 | -40.35 |
| 2024-03-25 | -40.35 |
| 2024-03-22 | -49.53 |
| 2024-03-21 | -51.06 |
| 2024-03-20 | -51.06 |
| 2024-03-19 | -51.82 |
| 2024-03-18 | -51.82 |
| 2024-03-15 | -51.82 |
| 2024-03-14 | -51.82 |
| 2024-03-13 | -51.82 |
| 2024-03-12 | -53.35 |
| 2024-03-11 | -57.17 |
| 2024-03-08 | -57.17 |
| 2024-03-07 | -52.59 |
| 2024-03-06 | -56.41 |
| 2024-03-05 | -47.23 |
| 2024-03-04 | -46.47 |
| 2024-03-01 | -46.47 |
| 2024-02-29 | -52.59 |
| 2024-02-28 | -51.82 |
| 2024-02-27 | -51.82 |
| 2024-02-26 | -52.59 |
| 2024-02-23 | -49.53 |
| 2024-02-22 | -41.12 |
| 2024-02-21 | -39.59 |
| 2024-02-20 | -38.82 |
| 2024-02-19 | -38.82 |
| 2024-02-16 | -38.82 |
| 2024-02-15 | -44.17 |
| 2024-02-14 | -44.17 |
| 2024-02-09 | -46.47 |
| 2024-02-08 | -46.47 |
| 2024-02-07 | -46.47 |
| 2024-02-06 | -44.17 |
| 2024-02-05 | -44.17 |
| 2024-02-02 | -43.41 |
| 2024-02-01 | -43.41 |
| 2024-01-31 | -40.35 |
| 2024-01-30 | -40.35 |
| 2024-01-29 | -40.35 |
| 2024-01-26 | -40.35 |
| 2024-01-25 | -38.82 |
| 2024-01-24 | -38.82 |
| 2024-01-23 | -38.06 |
| 2024-01-22 | -38.06 |
| 2024-01-19 | -38.06 |
| 2024-01-18 | -38.06 |
| 2024-01-17 | -38.06 |
| 2024-01-16 | -38.06 |
| 2024-01-15 | -38.06 |
| 2024-01-12 | -38.06 |
| 2024-01-11 | -38.06 |
| 2024-01-10 | -38.06 |
| 2024-01-09 | -38.06 |
| 2024-01-08 | -36.53 |
| 2024-01-05 | -36.53 |
| 2024-01-04 | -44.17 |
| 2024-01-03 | -35.76 |
| 2024-01-02 | -35.76 |
| 2023-12-29 | -35.00 |
| 2023-12-28 | -38.82 |
| 2023-12-27 | -40.35 |
| 2023-12-22 | -40.35 |
| 2023-12-21 | -38.82 |
| 2023-12-20 | -41.12 |
| 2023-12-19 | -41.12 |
| 2023-12-18 | -41.12 |
| 2023-12-15 | -41.12 |
| 2023-12-14 | -41.12 |
| 2023-12-13 | -38.82 |
| 2023-12-12 | -41.12 |
| 2023-12-11 | -38.82 |
| 2023-12-08 | -38.82 |
| 2023-12-07 | -38.82 |
| 2023-12-06 | -38.82 |
| 2023-12-05 | -37.29 |
| 2023-12-04 | -39.59 |
| 2023-12-01 | -39.59 |
| 2023-11-30 | -39.59 |
| 2023-11-29 | -43.41 |
| 2023-11-28 | -42.65 |
| 2023-11-27 | -42.65 |
| 2023-11-24 | -42.65 |
| 2023-11-23 | -42.65 |
| 2023-11-22 | -41.88 |
| 2023-11-21 | -43.41 |
| 2023-11-20 | -40.35 |
| 2023-11-17 | -40.35 |
| 2023-11-16 | -40.35 |
| 2023-11-15 | -43.41 |
| 2023-11-14 | -40.35 |
| 2023-11-13 | -40.35 |
| 2023-11-10 | -44.17 |
| 2023-11-09 | -44.17 |
| 2023-11-08 | -44.17 |
| 2023-11-07 | -42.65 |
| 2023-11-06 | -41.88 |
| 2023-11-03 | -44.17 |
| 2023-11-02 | -41.88 |
| 2023-11-01 | -41.88 |
| 2023-10-31 | -41.12 |
| 2023-10-30 | -41.12 |
| 2023-10-27 | -41.12 |
| 2023-10-26 | -45.70 |
| 2023-10-25 | -39.59 |
| 2023-10-24 | -39.59 |
| 2023-10-20 | -39.59 |
| 2023-10-19 | -39.59 |
| 2023-10-18 | -39.59 |
| 2023-10-17 | -39.59 |
| 2023-10-16 | -39.59 |
| 2023-10-13 | -39.59 |
| 2023-10-12 | -39.59 |
| 2023-10-11 | -39.59 |
| 2023-10-10 | -38.82 |
| 2023-10-09 | -38.82 |
| 2023-10-06 | -38.82 |
| 2023-10-05 | -38.82 |
| 2023-10-04 | -38.82 |
| 2023-10-03 | -38.82 |
| 2023-09-29 | -38.82 |
| 2023-09-28 | -38.82 |
| 2023-09-27 | -38.82 |
| 2023-09-26 | -38.82 |
| 2023-09-25 | -38.82 |
| 2023-09-22 | -38.82 |
| 2023-09-21 | -38.82 |
| 2023-09-20 | -38.82 |
| 2023-09-19 | -38.82 |
| 2023-09-18 | -38.82 |
| 2023-09-15 | -38.06 |
| 2023-09-14 | -38.06 |
| 2023-09-13 | -38.06 |
| 2023-09-12 | -38.06 |
| 2023-09-11 | -38.06 |
| 2023-09-07 | -38.06 |
| 2023-09-06 | -38.06 |
| 2023-09-05 | -37.29 |
| 2023-09-04 | -37.29 |
| 2023-08-31 | -37.29 |
| 2023-08-30 | -37.29 |
| 2023-08-29 | -37.29 |
| 2023-08-28 | -35.76 |
| 2023-08-25 | -36.53 |
| 2023-08-24 | -35.76 |
| 2023-08-23 | -35.76 |
| 2023-08-22 | -35.76 |
| 2023-08-21 | -35.76 |
| 2023-08-18 | -35.76 |
| 2023-08-17 | -35.00 |
| 2023-08-16 | -35.00 |
| 2023-08-15 | -34.23 |
| 2023-08-14 | -34.23 |
| 2023-08-11 | -33.47 |
| 2023-08-10 | -35.76 |
| 2023-08-09 | -34.23 |
| 2023-08-08 | -36.53 |
| 2023-08-07 | -36.53 |
| 2023-08-04 | -36.53 |
| 2023-08-03 | -36.53 |
| 2023-08-02 | -38.82 |
| 2023-08-01 | -38.82 |
| 2023-07-31 | -38.82 |
| 2023-07-28 | -38.82 |
| 2023-07-27 | -38.82 |
| 2023-07-26 | -42.65 |
| 2023-07-25 | -39.59 |
| 2023-07-24 | -39.59 |
| 2023-07-21 | -39.59 |
| 2023-07-20 | -39.59 |
| 2023-07-19 | -39.59 |
| 2023-07-18 | -38.82 |
| 2023-07-14 | -38.82 |
| 2023-07-13 | -38.82 |
| 2023-07-12 | -38.82 |
| 2023-07-11 | -39.59 |
| 2023-07-10 | -35.76 |
| 2023-07-07 | -35.76 |
| 2023-07-06 | -38.82 |
| 2023-07-05 | -35.76 |
| 2023-07-04 | -35.76 |
| 2023-07-03 | -35.76 |
| 2023-06-30 | -29.64 |
| 2023-06-29 | -34.23 |
| 2023-06-28 | -34.23 |
| 2023-06-27 | -34.23 |
| 2023-06-26 | -34.23 |
| 2023-06-23 | -34.23 |
| 2023-06-21 | -33.47 |
| 2023-06-20 | -33.47 |
| 2023-06-19 | -33.47 |
| 2023-06-16 | -44.94 |
| 2023-06-15 | -35.76 |
| 2023-06-14 | -37.29 |
| 2023-06-13 | -36.53 |
| 2023-06-12 | -36.53 |
| 2023-06-09 | -38.82 |
| 2023-06-08 | -38.06 |
| 2023-06-07 | -38.82 |
| 2023-06-06 | -37.29 |
| 2023-06-05 | -36.53 |
| 2023-06-02 | -42.65 |
| 2023-06-01 | -36.53 |
| 2023-05-31 | -35.76 |
| 2023-05-30 | -35.00 |
| 2023-05-29 | -35.00 |
| 2023-05-25 | -40.35 |
| 2023-05-24 | -27.35 |
| 2023-05-23 | -32.70 |
| 2023-05-22 | -34.23 |
| 2023-05-19 | -32.70 |
| 2023-05-18 | -32.70 |
| 2023-05-17 | -31.94 |
| 2023-05-16 | -36.53 |
| 2023-05-15 | -36.53 |
| 2023-05-12 | -25.82 |
| 2023-05-11 | -36.53 |
| 2023-05-10 | -33.47 |
| 2023-05-09 | -33.47 |
| 2023-05-08 | -33.47 |
| 2023-05-05 | -33.47 |
| 2023-05-04 | -31.17 |
| 2023-05-03 | -31.17 |
| 2023-05-02 | -31.17 |
| 2023-04-28 | -35.00 |
| 2023-04-27 | -37.29 |
| 2023-04-26 | -35.76 |
| 2023-04-25 | -35.76 |
| 2023-04-24 | -35.76 |
| 2023-04-21 | -29.64 |
| 2023-04-20 | -29.64 |
| 2023-04-19 | -35.76 |
| 2023-04-18 | -28.12 |
| 2023-04-17 | -27.35 |
| 2023-04-14 | -27.35 |
| 2023-04-13 | -35.00 |
| 2023-04-12 | -35.00 |
| 2023-04-11 | -35.00 |
| 2023-04-06 | -33.47 |
| 2023-04-04 | -32.70 |
| 2023-04-03 | -26.59 |
| 2023-03-31 | -25.06 |
| 2023-03-30 | -23.53 |
| 2023-03-29 | -20.47 |
| 2023-03-28 | -18.94 |
| 2023-03-27 | -18.94 |
| 2023-03-24 | -18.94 |
| 2023-03-23 | -31.17 |
| 2023-03-22 | -31.17 |
| 2023-03-21 | -31.17 |
| 2023-03-20 | -31.17 |
| 2023-03-17 | -31.94 |
| 2023-03-16 | -31.94 |
| 2023-03-15 | -35.76 |
| 2023-03-14 | -27.35 |
| 2023-03-13 | -28.88 |
| 2023-03-10 | -34.23 |
| 2023-03-09 | -22.00 |
| 2023-03-08 | -22.76 |
| 2023-03-07 | -22.76 |
| 2023-03-06 | -22.76 |
| 2023-03-03 | -28.88 |
| 2023-03-02 | -23.53 |
| 2023-03-01 | -23.53 |
| 2023-02-28 | -31.94 |
| 2023-02-27 | -31.94 |
| 2023-02-24 | -31.94 |
| 2023-02-23 | -32.70 |
| 2023-02-22 | -31.94 |
| 2023-02-21 | -31.94 |
| 2023-02-20 | -31.17 |
| 2023-02-17 | -32.70 |
| 2023-02-16 | -32.70 |
| 2023-02-15 | -35.00 |
| 2023-02-14 | -29.64 |
| 2023-02-13 | -29.64 |
| 2023-02-10 | -29.64 |
| 2023-02-09 | -29.64 |
| 2023-02-08 | -28.12 |
| 2023-02-07 | -36.53 |
| 2023-02-06 | -30.41 |
| 2023-02-03 | -22.76 |
| 2023-02-02 | -22.76 |
| 2023-02-01 | -20.47 |
| 2023-01-31 | -28.88 |
| 2023-01-30 | -25.06 |
| 2023-01-27 | -26.59 |
| 2023-01-26 | -20.47 |
| 2023-01-20 | -25.06 |
| 2023-01-19 | -24.29 |
| 2023-01-18 | -22.76 |
| 2023-01-17 | -22.76 |
| 2023-01-16 | -24.29 |
| 2023-01-13 | -23.53 |
| 2023-01-12 | -22.00 |
| 2023-01-11 | -22.00 |
| 2023-01-10 | -22.76 |
| 2023-01-09 | -23.53 |
| 2023-01-06 | -29.64 |
| 2023-01-05 | -15.88 |
| 2023-01-04 | -15.88 |
| 2023-01-03 | -15.88 |
| 2022-12-30 | -15.88 |
| 2022-12-29 | -15.88 |
| 2022-12-28 | -17.41 |
| 2022-12-23 | -19.70 |
| 2022-12-22 | -15.88 |
| 2022-12-21 | -18.17 |
| 2022-12-20 | -18.17 |
| 2022-12-19 | -24.29 |
| 2022-12-16 | -23.53 |
| 2022-12-15 | -28.12 |
| 2022-12-14 | -27.35 |
| 2022-12-13 | -17.41 |
| 2022-12-12 | -16.64 |
| 2022-12-09 | -16.64 |
| 2022-12-08 | -14.35 |
| 2022-12-07 | -20.47 |
| 2022-12-06 | -23.53 |
| 2022-12-05 | -21.23 |
| 2022-12-02 | -26.59 |
| 2022-12-01 | -12.06 |
| 2022-11-30 | -23.53 |
| 2022-11-29 | -15.88 |
| 2022-11-28 | -17.41 |
| 2022-11-25 | -17.41 |
| 2022-11-24 | -16.64 |
| 2022-11-23 | -9.00 |
| 2022-11-22 | -4.41 |
| 2022-11-21 | -18.17 |
| 2022-11-18 | -20.47 |
| 2022-11-17 | -28.88 |
| 2022-11-16 | -24.29 |
| 2022-11-15 | -23.53 |
| 2022-11-14 | -42.65 |
| 2022-11-11 | -42.65 |
| 2022-11-10 | -41.88 |
| 2022-11-09 | -42.65 |
| 2022-11-08 | -42.65 |
| 2022-11-07 | -40.35 |
| 2022-11-04 | -40.35 |
| 2022-11-03 | -42.65 |
| 2022-11-02 | -54.12 |
| 2022-11-01 | -46.47 |
| 2022-10-31 | -42.65 |
| 2022-10-28 | -41.88 |
| 2022-10-27 | -46.47 |
| 2022-10-26 | -38.82 |
| 2022-10-25 | -49.53 |
| 2022-10-24 | -49.53 |
| 2022-10-21 | -40.35 |
| 2022-10-20 | -40.35 |
| 2022-10-19 | -27.35 |
| 2022-10-18 | -27.35 |
| 2022-10-17 | -27.35 |
| 2022-10-14 | -27.35 |
| 2022-10-13 | -27.35 |
| 2022-10-12 | -31.17 |
| 2022-10-11 | -25.82 |
| 2022-10-10 | -25.82 |
| 2022-10-07 | -25.82 |
| 2022-10-06 | -25.82 |
| 2022-10-05 | -25.82 |
| 2022-10-03 | -25.82 |
| 2022-09-30 | -28.12 |
| 2022-09-29 | -31.17 |
| 2022-09-28 | -31.17 |
| 2022-09-27 | -31.94 |
| 2022-09-26 | -35.00 |
| 2022-09-23 | -31.17 |
| 2022-09-22 | -28.12 |
| 2022-09-21 | -27.35 |
| 2022-09-20 | -32.70 |
| 2022-09-19 | -22.76 |
| 2022-09-16 | -22.76 |
| 2022-09-15 | -22.76 |
| 2022-09-14 | -20.47 |
| 2022-09-13 | -19.70 |
| 2022-09-09 | -19.70 |
| 2022-09-08 | -18.94 |
| 2022-09-07 | -18.94 |
| 2022-09-06 | -18.94 |
| 2022-09-05 | -18.17 |
| 2022-09-02 | -15.88 |
| 2022-09-01 | -18.94 |
| 2022-08-31 | -23.53 |
| 2022-08-30 | -15.11 |
| 2022-08-29 | -12.82 |
| 2022-08-26 | -19.70 |
| 2022-08-25 | -12.06 |
| 2022-08-24 | -17.41 |
| 2022-08-23 | -18.17 |
| 2022-08-22 | -17.41 |
| 2022-08-19 | -22.76 |
| 2022-08-18 | -22.76 |
| 2022-08-17 | -10.53 |
| 2022-08-16 | -13.59 |
| 2022-08-15 | -14.35 |
| 2022-08-12 | -22.00 |
| 2022-08-11 | -22.00 |
| 2022-08-10 | -22.00 |
| 2022-08-09 | -22.00 |
| 2022-08-08 | -19.70 |
| 2022-08-05 | -19.70 |
| 2022-08-04 | -19.70 |
| 2022-08-03 | -19.70 |
| 2022-08-02 | -18.17 |
| 2022-08-01 | -17.41 |
| 2022-07-29 | -17.41 |
| 2022-07-28 | -24.29 |
| 2022-07-27 | -23.53 |
| 2022-07-26 | -16.64 |
| 2022-07-25 | -16.64 |
| 2022-07-22 | -18.94 |
| 2022-07-21 | -24.29 |
| 2022-07-20 | -21.23 |
| 2022-07-19 | -21.23 |
| 2022-07-18 | -20.47 |
| 2022-07-15 | -19.70 |
| 2022-07-14 | -22.76 |
| 2022-07-13 | -18.17 |
| 2022-07-12 | -23.53 |
| 2022-07-11 | -24.29 |
| 2022-07-08 | -18.17 |
| 2022-07-07 | -18.17 |
| 2022-07-06 | -23.53 |
| 2022-07-05 | -15.11 |
| 2022-07-04 | -14.35 |
| 2022-06-30 | -24.29 |
| 2022-06-29 | -15.11 |
| 2022-06-28 | -15.11 |
| 2022-06-27 | -12.82 |
| 2022-06-24 | -15.88 |
| 2022-06-23 | -19.70 |
| 2022-06-22 | -21.23 |
| 2022-06-21 | -19.70 |
| 2022-06-20 | -18.17 |
| 2022-06-17 | -18.17 |
| 2022-06-16 | -13.59 |
| 2022-06-15 | -12.82 |
| 2022-06-14 | -12.06 |
| 2022-06-13 | -12.06 |
| 2022-06-10 | -14.35 |
| 2022-06-09 | -12.06 |
| 2022-06-08 | -12.06 |
| 2022-06-07 | -22.76 |
| 2022-06-06 | -20.47 |
| 2022-06-02 | -18.17 |
| 2022-06-01 | -18.17 |
| 2022-05-31 | -18.17 |
| 2022-05-30 | -18.17 |
| 2022-05-27 | -18.94 |
| 2022-05-26 | -23.53 |
| 2022-05-25 | -17.41 |
| 2022-05-24 | -16.64 |
| 2022-05-23 | -12.06 |
| 2022-05-20 | -8.23 |
| 2022-05-19 | -15.11 |
| 2022-05-18 | -15.11 |
| 2022-05-17 | -9.76 |
| 2022-05-16 | -8.23 |
| 2022-05-13 | -8.23 |
| 2022-05-12 | -5.17 |
| 2022-05-11 | -8.23 |
| 2022-05-10 | -19.70 |
| 2022-05-06 | -19.70 |
| 2022-05-05 | -19.70 |
| 2022-05-04 | -19.70 |
| 2022-05-03 | -19.70 |
| 2022-04-29 | -19.70 |
| 2022-04-28 | -19.70 |
| 2022-04-27 | -19.70 |
| 2022-04-26 | -19.70 |
| 2022-04-25 | -18.17 |
| 2022-04-22 | -15.11 |
| 2022-04-21 | -15.11 |
| 2022-04-20 | -9.00 |
| 2022-04-19 | -9.00 |
| 2022-04-14 | -22.00 |
| 2022-04-13 | -12.82 |
| 2022-04-12 | -12.82 |
| 2022-04-11 | -15.88 |
| 2022-04-08 | -15.88 |
| 2022-04-07 | -24.29 |
| 2022-04-06 | -14.35 |
| 2022-04-04 | -15.88 |
| 2022-04-01 | -13.59 |
| 2022-03-31 | -8.23 |
| 2022-03-30 | -8.23 |
| 2022-03-29 | -12.06 |
| 2022-03-28 | -9.00 |
| 2022-03-25 | -18.17 |
| 2022-03-24 | -18.17 |
| 2022-03-23 | -18.17 |
| 2022-03-22 | -15.88 |
| 2022-03-21 | -15.88 |
| 2022-03-18 | -15.88 |
| 2022-03-17 | -23.53 |
| 2022-03-16 | -23.53 |
| 2022-03-15 | -23.53 |
| 2022-03-14 | -23.53 |
| 2022-03-11 | -23.53 |
| 2022-03-10 | -24.29 |
| 2022-03-09 | -24.29 |
| 2022-03-08 | -19.70 |
| 2022-03-07 | -23.53 |
| 2022-03-04 | -19.70 |
| 2022-03-03 | -25.06 |
| 2022-03-02 | -25.06 |
| 2022-03-01 | -26.59 |
| 2022-02-28 | -22.00 |
| 2022-02-25 | -17.41 |
| 2022-02-24 | -16.64 |
| 2022-02-23 | -12.82 |
| 2022-02-22 | -17.41 |
| 2022-02-21 | -25.06 |
| 2022-02-18 | -17.41 |
| 2022-02-17 | -23.53 |
| 2022-02-16 | -23.53 |
| 2022-02-15 | -16.64 |
| 2022-02-14 | -16.64 |
| 2022-02-11 | -18.17 |
| 2022-02-10 | -16.64 |
| 2022-02-09 | -16.64 |
| 2022-02-08 | -16.64 |
| 2022-02-07 | -16.64 |
| 2022-02-04 | -16.64 |
| 2022-01-31 | -15.88 |
| 2022-01-28 | -15.88 |
| 2022-01-27 | -15.88 |
| 2022-01-26 | -13.59 |
| 2022-01-25 | -13.59 |
| 2022-01-24 | -13.59 |
| 2022-01-21 | -13.59 |
| 2022-01-20 | -5.17 |
| 2022-01-19 | -4.41 |
| 2022-01-18 | -11.29 |
| 2022-01-17 | -7.47 |
| 2022-01-14 | -15.11 |
| 2022-01-13 | -15.88 |
| 2022-01-12 | -10.53 |
| 2022-01-11 | -10.53 |
| 2022-01-10 | -10.53 |
| 2022-01-07 | -10.53 |
| 2022-01-06 | -9.76 |
| 2022-01-05 | -16.64 |
| 2022-01-04 | -9.76 |
| 2022-01-03 | -8.23 |
| 2021-12-31 | -6.70 |
| 2021-12-30 | -4.41 |
| 2021-12-29 | -4.41 |
| 2021-12-28 | -9.00 |
| 2021-12-24 | -7.47 |
| 2021-12-23 | -7.47 |
| 2021-12-22 | -12.06 |
| 2021-12-21 | -2.88 |
| 2021-12-20 | -8.23 |
| 2021-12-17 | -11.29 |
| 2021-12-16 | -11.29 |
| 2021-12-15 | -9.76 |
| 2021-12-14 | -9.76 |
| 2021-12-13 | -8.23 |
| 2021-12-10 | -17.41 |
| 2021-12-09 | -17.41 |
| 2021-12-08 | -16.64 |
| 2021-12-07 | -15.88 |
| 2021-12-06 | -8.23 |
| 2021-12-03 | -16.64 |
| 2021-12-02 | -17.41 |
| 2021-12-01 | -18.17 |
| 2021-11-30 | -17.41 |
| 2021-11-29 | -16.64 |
| 2021-11-26 | -16.64 |
| 2021-11-25 | -15.88 |
| 2021-11-24 | -19.70 |
| 2021-11-23 | -15.88 |
| 2021-11-22 | -15.88 |
| 2021-11-19 | -15.88 |
| 2021-11-18 | -15.88 |
| 2021-11-17 | -15.88 |
| 2021-11-16 | -23.53 |
| 2021-11-15 | -23.53 |
| 2021-11-12 | -25.82 |
| 2021-11-11 | -25.06 |
| 2021-11-10 | -25.06 |
| 2021-11-09 | -29.64 |
| 2021-11-08 | -25.82 |
| 2021-11-05 | -25.06 |
| 2021-11-04 | -26.59 |
| 2021-11-03 | -15.88 |
| 2021-11-02 | -28.12 |
| 2021-11-01 | -28.88 |
| 2021-10-29 | -27.35 |
| 2021-10-28 | -28.88 |
| 2021-10-27 | -28.88 |
| 2021-10-26 | -28.88 |
| 2021-10-25 | -28.12 |
| 2021-10-22 | -28.12 |
| 2021-10-21 | -28.12 |
| 2021-10-20 | -28.12 |
| 2021-10-19 | -28.12 |
| 2021-10-18 | -31.17 |
| 2021-10-15 | -31.17 |
| 2021-10-12 | -28.12 |
| 2021-10-11 | -28.12 |
| 2021-10-08 | -28.12 |
| 2021-10-07 | -27.35 |
| 2021-10-06 | -24.29 |
| 2021-10-05 | -22.76 |
| 2021-10-04 | -20.47 |
| 2021-09-30 | -20.47 |
| 2021-09-29 | -25.06 |
| 2021-09-28 | -24.29 |
| 2021-09-27 | -23.53 |
| 2021-09-24 | -23.53 |
| 2021-09-23 | -23.53 |
| 2021-09-21 | -25.06 |
| 2021-09-20 | -25.06 |
| 2021-09-17 | -25.06 |
| 2021-09-16 | -31.17 |
| 2021-09-15 | -32.70 |
| 2021-09-14 | -35.76 |
| 2021-09-13 | -28.88 |
| 2021-09-10 | -28.88 |
| 2021-09-09 | -28.88 |
| 2021-09-08 | -28.88 |
| 2021-09-07 | -17.41 |
| 2021-09-06 | -27.35 |
| 2021-09-03 | -25.82 |
| 2021-09-02 | -27.35 |
| 2021-09-01 | -27.35 |
| 2021-08-31 | -27.35 |
| 2021-08-30 | -26.59 |
| 2021-08-27 | -26.59 |
| 2021-08-26 | -26.59 |
| 2021-08-25 | -26.59 |
| 2021-08-24 | -28.12 |
| 2021-08-23 | -25.82 |
| 2021-08-20 | -25.06 |
| 2021-08-19 | -25.06 |
| 2021-08-18 | -25.06 |
| 2021-08-17 | -25.06 |
| 2021-08-16 | -25.06 |
| 2021-08-13 | -25.06 |
| 2021-08-12 | -25.06 |
| 2021-08-11 | -27.35 |
| 2021-08-10 | -26.59 |
| 2021-08-09 | -31.17 |
| 2021-08-06 | -15.88 |
| 2021-08-05 | -15.88 |
| 2021-08-04 | -15.88 |
| 2021-08-03 | -22.76 |
| 2021-08-02 | -22.76 |
| 2021-07-30 | -22.76 |
| 2021-07-29 | -22.76 |
| 2021-07-28 | -22.76 |
| 2021-07-27 | -22.76 |
| 2021-07-26 | -22.76 |
| 2021-07-23 | -18.94 |
| 2021-07-22 | -23.53 |
| 2021-07-21 | -25.06 |
| 2021-07-20 | -24.29 |
| 2021-07-19 | -24.29 |
| 2021-07-16 | -26.59 |
| 2021-07-15 | -25.06 |
| 2021-07-14 | -22.76 |
| 2021-07-13 | -21.23 |
| 2021-07-12 | -21.23 |
| 2021-07-09 | -25.06 |
| 2021-07-08 | -25.06 |
| 2021-07-07 | -24.29 |
| 2021-07-06 | -27.35 |
| 2021-07-05 | -18.94 |
| 2021-07-02 | -17.41 |
| 2021-06-30 | -22.00 |
| 2021-06-29 | -22.00 |
| 2021-06-28 | -22.00 |
| 2021-06-25 | -19.70 |
| 2021-06-24 | -27.35 |
| 2021-06-23 | -27.35 |
| 2021-06-22 | -25.06 |
| 2021-06-21 | -27.35 |
| 2021-06-18 | -27.35 |
| 2021-06-17 | -25.82 |
| 2021-06-16 | -25.82 |
| 2021-06-15 | -25.82 |
| 2021-06-11 | -25.82 |
| 2021-06-10 | -25.82 |
| 2021-06-09 | -25.06 |
| 2021-06-08 | -25.82 |
| 2021-06-07 | -29.64 |
| 2021-06-04 | -28.12 |
| 2021-06-03 | -27.35 |
| 2021-06-02 | -27.35 |
| 2021-06-01 | -27.35 |
| 2021-05-31 | -27.35 |
| 2021-05-28 | -27.35 |
| 2021-05-27 | -27.35 |
| 2021-05-26 | -26.59 |
| 2021-05-25 | -27.35 |
| 2021-05-24 | -27.35 |
| 2021-05-21 | -26.59 |
| 2021-05-20 | -26.59 |
| 2021-05-18 | -25.06 |
| 2021-05-17 | -25.06 |
| 2021-05-14 | -26.59 |
| 2021-05-13 | -25.82 |
| 2021-05-12 | -25.82 |
| 2021-05-11 | -28.12 |
| 2021-05-10 | -28.88 |
| 2021-05-07 | -28.12 |
| 2021-05-06 | -31.17 |
| 2021-05-05 | -25.82 |
| 2021-05-04 | -25.82 |
| 2021-05-03 | -30.41 |
| 2021-04-30 | -26.59 |
| 2021-04-29 | -22.00 |
| 2021-04-28 | -21.23 |
| 2021-04-27 | -21.23 |
| 2021-04-26 | -26.59 |
| 2021-04-23 | -26.59 |
| 2021-04-22 | -25.82 |
| 2021-04-21 | -31.17 |
| 2021-04-20 | -30.41 |
| 2021-04-19 | -30.41 |
| 2021-04-16 | -30.41 |
| 2021-04-15 | -30.41 |
| 2021-04-14 | -30.41 |
| 2021-04-13 | -30.41 |
| 2021-04-12 | -28.88 |
| 2021-04-09 | -28.88 |
| 2021-04-08 | -29.64 |
| 2021-04-07 | -29.64 |
| 2021-04-01 | -32.70 |
| 2021-03-31 | -32.70 |
| 2021-03-30 | -32.70 |
| 2021-03-29 | -31.17 |
| 2021-03-26 | -31.17 |
| 2021-03-25 | -31.17 |
| 2021-03-24 | -30.41 |
| 2021-03-23 | -30.41 |
| 2021-03-22 | -28.88 |
| 2021-03-19 | -31.94 |
| 2021-03-18 | -31.94 |
| 2021-03-17 | -31.94 |
| 2021-03-16 | -31.94 |
| 2021-03-15 | -30.41 |
| 2021-03-12 | -30.41 |
| 2021-03-11 | -30.41 |
| 2021-03-10 | -30.41 |
| 2021-03-09 | -32.70 |
| 2021-03-08 | -32.70 |
| 2021-03-05 | -31.94 |
| 2021-03-04 | -27.35 |
| 2021-03-03 | -27.35 |
| 2021-03-02 | -27.35 |
| 2021-03-01 | -27.35 |
| 2021-02-26 | -27.35 |
| 2021-02-25 | -30.41 |
| 2021-02-24 | -30.41 |
| 2021-02-23 | -28.12 |
| 2021-02-22 | -17.41 |
| 2021-02-19 | -27.35 |
| 2021-02-18 | -15.11 |
| 2021-02-17 | -21.23 |
| 2021-02-16 | -22.76 |
| 2021-02-11 | -18.17 |
| 2021-02-10 | -18.17 |
| 2021-02-09 | -31.94 |
| 2021-02-08 | -29.64 |
| 2021-02-05 | -33.47 |
| 2021-02-04 | -35.76 |
| 2021-02-03 | -31.94 |
| 2021-02-02 | -28.88 |
| 2021-02-01 | -32.70 |
| 2021-01-29 | -38.06 |
| 2021-01-28 | -26.59 |
| 2021-01-27 | -13.59 |
| 2021-01-26 | -15.11 |
| 2021-01-25 | -17.41 |
| 2021-01-22 | -25.06 |
| 2021-01-21 | -22.76 |
| 2021-01-20 | -20.47 |
| 2021-01-19 | -23.53 |
| 2021-01-18 | -29.64 |
| 2021-01-15 | -31.17 |
| 2021-01-14 | -20.47 |
| 2021-01-13 | -19.70 |
| 2021-01-12 | -19.70 |
| 2021-01-11 | -18.17 |
| 2021-01-08 | -18.94 |
| 2021-01-07 | -18.17 |
| 2021-01-06 | -19.70 |
| 2021-01-05 | -22.00 |
| 2021-01-04 | -18.94 |
| 2020-12-31 | -23.53 |
| 2020-12-30 | -24.29 |
| 2020-12-29 | -29.64 |
| 2020-12-28 | -25.82 |
| 2020-12-24 | -34.23 |
| 2020-12-23 | -28.12 |
| 2020-12-22 | -25.82 |
| 2020-12-21 | -23.53 |
| 2020-12-18 | -25.82 |
| 2020-12-17 | -24.29 |
| 2020-12-16 | -28.88 |
| 2020-12-15 | -27.35 |
| 2020-12-14 | -25.82 |
| 2020-12-11 | -32.70 |
| 2020-12-10 | -32.70 |
| 2020-12-09 | -33.47 |
| 2020-12-08 | -33.47 |
| 2020-12-07 | -38.06 |
| 2020-12-04 | -31.17 |
| 2020-12-03 | -31.94 |
| 2020-12-02 | -31.17 |
| 2020-12-01 | -31.94 |
| 2020-11-30 | -31.94 |
| 2020-11-27 | -31.94 |
| 2020-11-26 | -31.94 |
| 2020-11-25 | -34.23 |
| 2020-11-24 | -27.35 |
| 2020-11-23 | -34.23 |
| 2020-11-20 | -34.23 |
| 2020-11-19 | -38.82 |
| 2020-11-18 | -36.53 |
| 2020-11-17 | -38.82 |
| 2020-11-16 | -36.53 |
| 2020-11-13 | -31.17 |
| 2020-11-12 | -34.23 |
| 2020-11-11 | -34.23 |
| 2020-11-10 | -34.23 |
| 2020-11-09 | -31.94 |
| 2020-11-06 | -38.82 |
| 2020-11-05 | -36.53 |
| 2020-11-04 | -38.82 |
| 2020-11-03 | -38.82 |
| 2020-11-02 | -38.82 |
| 2020-10-30 | -38.82 |
| 2020-10-29 | -38.82 |
| 2020-10-28 | -38.82 |
| 2020-10-27 | -35.76 |
| 2020-10-23 | -35.76 |
| 2020-10-22 | -35.76 |
| 2020-10-21 | -37.29 |
| 2020-10-20 | -31.17 |
| 2020-10-19 | -32.70 |
| 2020-10-16 | -35.76 |
| 2020-10-15 | -39.59 |
| 2020-10-14 | -38.82 |
| 2020-10-12 | -26.59 |
| 2020-10-09 | -31.94 |
| 2020-10-08 | -13.59 |
| 2020-10-07 | -12.06 |
| 2020-10-06 | -21.23 |
| 2020-10-05 | -16.64 |
| 2020-09-30 | -22.76 |
| 2020-09-29 | -22.00 |
| 2020-09-28 | -21.23 |
| 2020-09-25 | -26.59 |
| 2020-09-24 | -16.64 |
| 2020-09-23 | -15.88 |
| 2020-09-22 | -15.88 |
| 2020-09-21 | -21.23 |
| 2020-09-18 | -20.47 |
| 2020-09-17 | -20.47 |
| 2020-09-16 | -23.53 |
| 2020-09-15 | -18.94 |
| 2020-09-14 | -15.11 |
| 2020-09-11 | -23.53 |
| 2020-09-10 | -23.53 |
| 2020-09-09 | -24.29 |
| 2020-09-08 | -24.29 |
| 2020-09-07 | -23.53 |
| 2020-09-04 | -28.12 |
| 2020-09-03 | -27.35 |
| 2020-09-02 | -25.82 |
| 2020-09-01 | -23.53 |
| 2020-08-31 | -27.35 |
| 2020-08-28 | -34.23 |
| 2020-08-27 | -15.88 |
| 2020-08-26 | -23.53 |
| 2020-08-25 | -38.82 |
| 2020-08-24 | -38.82 |
| 2020-08-21 | -38.82 |
| 2020-08-20 | -38.82 |
| 2020-08-19 | -38.82 |
| 2020-08-18 | -38.82 |
| 2020-08-17 | -38.82 |
| 2020-08-14 | -38.82 |
| 2020-08-13 | -35.76 |
| 2020-08-12 | -38.82 |
| 2020-08-11 | -38.82 |
| 2020-08-10 | -38.82 |
| 2020-08-07 | -38.82 |
| 2020-08-06 | -38.82 |
| 2020-08-05 | -38.82 |
| 2020-08-04 | -38.82 |
| 2020-08-03 | -38.82 |
| 2020-07-31 | -38.82 |
| 2020-07-30 | -38.82 |
| 2020-07-29 | -38.82 |
| 2020-07-28 | -39.59 |
| 2020-07-27 | -41.88 |
| 2020-07-24 | -34.23 |
| 2020-07-23 | -31.17 |
| 2020-07-22 | -31.17 |
| 2020-07-21 | -31.94 |
| 2020-07-20 | -33.47 |
| 2020-07-17 | -31.94 |
| 2020-07-16 | -31.94 |
| 2020-07-15 | -31.17 |
| 2020-07-14 | -18.94 |
| 2020-07-13 | -18.17 |
| 2020-07-10 | -15.88 |
| 2020-07-09 | -15.88 |
| 2020-07-08 | -15.88 |
| 2020-07-07 | -15.88 |
| 2020-07-06 | -15.88 |
| 2020-07-03 | -15.88 |
| 2020-07-02 | -12.82 |
| 2020-06-30 | -16.64 |
| 2020-06-29 | -15.88 |
| 2020-06-26 | -15.88 |
| 2020-06-24 | -15.88 |
| 2020-06-23 | -15.88 |
| 2020-06-22 | -8.23 |
| 2020-06-19 | -15.88 |
| 2020-06-18 | -15.88 |
| 2020-06-17 | -9.76 |
| 2020-06-16 | -23.53 |
| 2020-06-15 | -9.00 |
| 2020-06-12 | -9.00 |
| 2020-06-11 | -9.76 |
| 2020-06-10 | -9.76 |
| 2020-06-09 | -23.53 |
| 2020-06-08 | -18.94 |
| 2020-06-05 | -12.06 |
| 2020-06-04 | -12.06 |
| 2020-06-03 | -1.35 |
| 2020-06-02 | -0.58 |
| 2020-06-01 | 2.47 |
| 2020-05-29 | 3.24 |
| 2020-05-28 | 4.00 |
| 2020-05-27 | 6.30 |
| 2020-05-26 | -4.41 |
| 2020-05-25 | -3.64 |
| 2020-05-22 | 0.18 |
| 2020-05-21 | 7.06 |
| 2020-05-20 | 7.06 |
| 2020-05-19 | 2.47 |
| 2020-05-18 | 2.47 |
| 2020-05-15 | 8.59 |
| 2020-05-14 | 6.30 |
| 2020-05-13 | 5.53 |
| 2020-05-12 | 3.24 |
| 2020-05-11 | 2.47 |
| 2020-05-08 | 4.00 |
| 2020-05-07 | -17.41 |
| 2020-05-06 | -32.70 |
| 2020-05-05 | -32.70 |
| 2020-05-04 | -38.06 |
| 2020-04-29 | -50.29 |
| 2020-04-28 | -23.53 |
| 2020-04-27 | -24.29 |
| 2020-04-24 | -24.29 |
| 2020-04-23 | -28.12 |
| 2020-04-22 | -20.47 |
| 2020-04-21 | -20.47 |
| 2020-04-20 | -15.88 |
| 2020-04-17 | -15.88 |
| 2020-04-16 | -15.88 |
| 2020-04-15 | -11.29 |
| 2020-04-14 | -9.00 |
| 2020-04-09 | -2.88 |
| 2020-04-08 | -1.35 |
| 2020-04-07 | -0.58 |
| 2020-04-06 | -3.64 |
| 2020-04-03 | -3.64 |
| 2020-04-02 | -12.82 |
| 2020-04-01 | -12.82 |
| 2020-03-31 | -12.82 |
| 2020-03-30 | -12.82 |
| 2020-03-27 | -12.82 |
| 2020-03-26 | -13.59 |
| 2020-03-25 | -13.59 |
| 2020-03-24 | -12.06 |
| 2020-03-23 | -12.06 |
| 2020-03-20 | 0.94 |
| 2020-03-19 | 7.06 |
| 2020-03-18 | 10.12 |
| 2020-03-17 | 3.24 |
| 2020-03-16 | 3.24 |
| 2020-03-13 | -10.53 |
| 2020-03-12 | 13.18 |
| 2020-03-11 | 13.18 |
| 2020-03-10 | 13.18 |
| 2020-03-09 | 13.18 |
| 2020-03-06 | 13.18 |
| 2020-03-05 | 14.71 |
| 2020-03-04 | 14.71 |
| 2020-03-03 | 14.71 |
| 2020-03-02 | 14.71 |
| 2020-02-28 | 10.89 |
| 2020-02-27 | 10.89 |
| 2020-02-26 | 10.89 |
| 2020-02-25 | 13.95 |
| 2020-02-24 | 13.95 |
| 2020-02-21 | 14.71 |
| 2020-02-20 | 14.71 |
| 2020-02-19 | 14.71 |
| 2020-02-18 | 14.71 |
| 2020-02-17 | 13.95 |
| 2020-02-14 | 14.71 |
| 2020-02-13 | 0.94 |
| 2020-02-12 | 0.94 |
| 2020-02-11 | 0.94 |
| 2020-02-10 | 7.06 |
| 2020-02-07 | 7.06 |
| 2020-02-06 | 14.71 |
| 2020-02-05 | 17.77 |
| 2020-02-04 | 17.77 |
| 2020-02-03 | 18.53 |
| 2020-01-31 | 18.53 |
| 2020-01-30 | 20.83 |
| 2020-01-29 | 6.30 |
| 2020-01-24 | -9.76 |
| 2020-01-23 | 20.83 |
| 2020-01-22 | 20.06 |
| 2020-01-21 | 18.53 |
| 2020-01-20 | 20.06 |
| 2020-01-17 | 20.06 |
| 2020-01-16 | 20.06 |
| 2020-01-15 | 20.06 |
| 2020-01-14 | 20.06 |
| 2020-01-13 | 20.06 |
| 2020-01-10 | 19.30 |
| 2020-01-09 | 20.06 |
| 2020-01-08 | 14.71 |
| 2020-01-07 | 14.71 |
| 2020-01-06 | 14.71 |
| 2020-01-03 | 14.71 |
| 2020-01-02 | 14.71 |
| 2019-12-31 | 14.71 |
| 2019-12-30 | 14.71 |
| 2019-12-27 | 14.71 |
| 2019-12-24 | 10.89 |
| 2019-12-23 | 10.89 |
| 2019-12-20 | 10.89 |
| 2019-12-19 | 7.06 |
| 2019-12-18 | 7.06 |
| 2019-12-17 | -4.41 |
| 2019-12-16 | -5.17 |
| 2019-12-13 | -4.41 |
| 2019-12-12 | -8.23 |
| 2019-12-11 | -12.06 |
| 2019-12-10 | -12.06 |
| 2019-12-09 | -12.06 |
| 2019-12-06 | -12.06 |
| 2019-12-05 | -12.06 |
| 2019-12-04 | -12.06 |
| 2019-12-03 | -12.06 |
| 2019-12-02 | -12.06 |
| 2019-11-29 | -12.06 |
| 2019-11-28 | -25.82 |
| 2019-11-27 | -5.94 |
| 2019-11-26 | -5.17 |
| 2019-11-25 | -5.17 |
| 2019-11-22 | -19.70 |
| 2019-11-21 | -19.70 |
| 2019-11-20 | -19.70 |
| 2019-11-19 | -19.70 |
| 2019-11-18 | -19.70 |
| 2019-11-15 | -26.59 |
| 2019-11-14 | -10.53 |
| 2019-11-13 | -9.76 |
| 2019-11-12 | -12.82 |
| 2019-11-11 | -12.82 |
| 2019-11-08 | -16.64 |
| 2019-11-07 | -19.70 |
| 2019-11-06 | -4.41 |
| 2019-11-05 | -4.41 |
| 2019-11-04 | -3.64 |
| 2019-11-01 | -2.11 |
| 2019-10-31 | -0.58 |
| 2019-10-30 | 0.94 |
| 2019-10-29 | -19.70 |
| 2019-10-28 | -19.70 |
| 2019-10-25 | -17.41 |
| 2019-10-24 | -17.41 |
| 2019-10-23 | -16.64 |
| 2019-10-22 | -16.64 |
| 2019-10-21 | -14.35 |
| 2019-10-18 | -20.47 |
| 2019-10-17 | -19.70 |
| 2019-10-16 | -19.70 |
| 2019-10-15 | -25.06 |
| 2019-10-14 | -22.00 |
| 2019-10-11 | -12.06 |
| 2019-10-10 | -12.06 |
| 2019-10-09 | -15.88 |
| 2019-10-08 | -9.76 |
| 2019-10-04 | -9.76 |
| 2019-10-03 | -9.76 |
| 2019-10-02 | -9.76 |
| 2019-09-30 | -9.00 |
| 2019-09-27 | 5.53 |
| 2019-09-26 | 7.06 |
| 2019-09-25 | 7.06 |
| 2019-09-24 | 7.06 |
| 2019-09-23 | -12.06 |
| 2019-09-20 | -12.06 |
| 2019-09-19 | -8.23 |
| 2019-09-18 | -8.23 |
| 2019-09-17 | -8.23 |
| 2019-09-16 | -8.23 |
| 2019-09-13 | -8.23 |
| 2019-09-12 | -8.23 |
| 2019-09-11 | -19.70 |
| 2019-09-10 | -8.23 |
| 2019-09-09 | -9.76 |
| 2019-09-06 | -9.76 |
| 2019-09-05 | -21.23 |
| 2019-09-04 | -21.23 |
| 2019-09-03 | -21.23 |
| 2019-09-02 | -15.88 |
| 2019-08-30 | -15.88 |
| 2019-08-29 | -8.23 |
| 2019-08-28 | -8.23 |
| 2019-08-27 | -8.23 |
| 2019-08-26 | -8.23 |
| 2019-08-23 | -8.23 |
| 2019-08-22 | -8.23 |
| 2019-08-21 | -9.76 |
| 2019-08-20 | -9.76 |
| 2019-08-19 | -9.76 |
| 2019-08-16 | -9.00 |
| 2019-08-15 | -17.41 |
| 2019-08-14 | -17.41 |
| 2019-08-13 | -15.11 |
| 2019-08-12 | -15.11 |
| 2019-08-09 | -23.53 |
| 2019-08-08 | -12.06 |
| 2019-08-07 | -12.06 |
| 2019-08-06 | -12.06 |
| 2019-08-05 | -14.35 |
| 2019-08-02 | 7.83 |
| 2019-08-01 | -21.23 |
| 2019-07-31 | -21.23 |
| 2019-07-30 | -21.23 |
| 2019-07-29 | -21.23 |
| 2019-07-26 | -21.23 |
| 2019-07-25 | -21.23 |
| 2019-07-24 | -21.23 |
| 2019-07-23 | -21.23 |
| 2019-07-22 | -21.23 |
| 2019-07-19 | -21.23 |
| 2019-07-18 | -21.23 |
| 2019-07-17 | -21.23 |
| 2019-07-16 | -21.23 |
| 2019-07-15 | -22.76 |
| 2019-07-12 | -22.76 |
| 2019-07-11 | -22.76 |
| 2019-07-10 | -22.76 |
| 2019-07-09 | -22.76 |
| 2019-07-08 | -22.76 |
| 2019-07-05 | -23.53 |
| 2019-07-04 | -22.00 |
| 2019-07-03 | -22.00 |
| 2019-07-02 | -22.00 |
| 2019-06-28 | -8.23 |
| 2019-06-27 | -8.23 |
| 2019-06-26 | 6.30 |
| 2019-06-25 | 6.30 |
| 2019-06-24 | 7.06 |
| 2019-06-21 | -8.23 |
| 2019-06-20 | 10.12 |
| 2019-06-19 | 10.12 |
| 2019-06-18 | 2.47 |
| 2019-06-17 | -22.00 |
| 2019-06-14 | -7.47 |
| 2019-06-13 | -7.47 |
| 2019-06-12 | -7.47 |
| 2019-06-11 | -7.47 |
| 2019-06-10 | -7.47 |
| 2019-06-06 | -7.47 |
| 2019-06-05 | -7.47 |
| 2019-06-04 | -7.47 |
| 2019-06-03 | -7.47 |
| 2019-05-31 | -7.47 |
| 2019-05-30 | -2.11 |
| 2019-05-29 | -2.11 |
| 2019-05-28 | -0.58 |
| 2019-05-27 | 1.71 |
| 2019-05-24 | 6.30 |
| 2019-05-23 | 6.30 |
| 2019-05-22 | 9.36 |
| 2019-05-21 | 18.53 |
| 2019-05-20 | 18.53 |
| 2019-05-17 | 19.30 |
| 2019-05-16 | 19.30 |
| 2019-05-15 | 23.12 |
| 2019-05-14 | 17.77 |
| 2019-05-10 | 17.77 |
| 2019-05-09 | 17.77 |
| 2019-05-08 | 19.30 |
| 2019-05-07 | 19.30 |
| 2019-05-06 | 14.71 |
| 2019-05-03 | 14.71 |
| 2019-05-02 | 14.71 |
| 2019-04-30 | 23.12 |
| 2019-04-29 | 47.59 |
| 2019-04-26 | 47.59 |
| 2019-04-25 | 37.65 |
| 2019-04-24 | 17.77 |
| 2019-04-23 | 32.30 |
| 2019-04-18 | 30.00 |
| 2019-04-17 | 24.65 |
| 2019-04-16 | 26.95 |
| 2019-04-15 | 26.95 |
| 2019-04-12 | 33.06 |
| 2019-04-11 | 33.06 |
| 2019-04-10 | 33.06 |
| 2019-04-09 | 24.65 |
| 2019-04-08 | 49.12 |
| 2019-04-04 | 49.89 |
| 2019-04-03 | 49.89 |
| 2019-04-02 | 49.89 |
| 2019-04-01 | 52.18 |
| 2019-03-29 | 52.95 |
| 2019-03-28 | 59.06 |
| 2019-03-27 | 59.06 |
| 2019-03-26 | 45.30 |
| 2019-03-25 | 52.18 |
| 2019-03-22 | 52.95 |
| 2019-03-21 | 60.59 |
| 2019-03-20 | 60.59 |
| 2019-03-19 | 43.77 |
| 2019-03-18 | 30.00 |
| 2019-03-15 | 30.00 |
| 2019-03-14 | 17.77 |
| 2019-03-13 | 17.77 |
| 2019-03-12 | 17.77 |
| 2019-03-11 | 17.77 |
| 2019-03-08 | 17.77 |
| 2019-03-07 | 21.59 |
| 2019-03-06 | 21.59 |
| 2019-03-05 | 18.53 |
| 2019-03-04 | 17.00 |
| 2019-03-01 | 17.00 |
| 2019-02-28 | 14.71 |
| 2019-02-27 | 20.83 |
| 2019-02-26 | 23.12 |
| 2019-02-25 | 22.36 |
| 2019-02-22 | 36.12 |
| 2019-02-21 | 21.59 |
| 2019-02-20 | 23.89 |
| 2019-02-19 | 23.89 |
| 2019-02-18 | 23.89 |
| 2019-02-15 | 23.89 |
| 2019-02-14 | 23.89 |
| 2019-02-13 | 26.18 |
| 2019-02-12 | 23.12 |
| 2019-02-11 | 33.83 |
| 2019-02-08 | 33.83 |
| 2019-02-04 | 33.83 |
| 2019-02-01 | 33.83 |
| 2019-01-31 | 30.00 |
| 2019-01-30 | 30.00 |
| 2019-01-29 | 30.00 |
| 2019-01-28 | 30.00 |
| 2019-01-25 | 30.00 |
| 2019-01-24 | 30.00 |
| 2019-01-23 | 30.00 |
| 2019-01-22 | 30.00 |
| 2019-01-21 | 30.00 |
| 2019-01-18 | 30.00 |
| 2019-01-17 | 30.00 |
| 2019-01-16 | 41.48 |
| 2019-01-15 | 30.00 |
| 2019-01-14 | 30.00 |
| 2019-01-11 | 30.00 |
| 2019-01-10 | 30.00 |
| 2019-01-09 | 30.00 |
| 2019-01-08 | 30.00 |
| 2019-01-07 | 36.12 |
| 2019-01-04 | 36.12 |
| 2019-01-03 | 36.12 |
| 2019-01-02 | 36.12 |
| 2018-12-31 | 36.12 |
| 2018-12-28 | 36.12 |
| 2018-12-27 | 38.42 |
| 2018-12-24 | 42.24 |
| 2018-12-21 | 42.24 |
| 2018-12-20 | 42.24 |
| 2018-12-19 | 42.24 |
| 2018-12-18 | 42.24 |
| 2018-12-17 | 42.24 |
| 2018-12-14 | 42.24 |
| 2018-12-13 | 46.83 |
| 2018-12-12 | 46.83 |
| 2018-12-11 | 45.30 |
| 2018-12-10 | 46.83 |
| 2018-12-07 | 46.83 |
| 2018-12-06 | 46.83 |
| 2018-12-05 | 56.01 |
| 2018-12-04 | 56.77 |
| 2018-12-03 | 56.77 |
| 2018-11-30 | 56.77 |
| 2018-11-29 | 59.83 |
| 2018-11-28 | 60.59 |
| 2018-11-27 | 60.59 |
| 2018-11-26 | 60.59 |
| 2018-11-23 | 52.95 |
| 2018-11-22 | 62.12 |
| 2018-11-21 | 52.95 |
| 2018-11-20 | 53.71 |
| 2018-11-19 | 38.42 |
| 2018-11-16 | 41.48 |
| 2018-11-15 | 41.48 |
| 2018-11-14 | 60.59 |
| 2018-11-13 | 68.24 |
| 2018-11-12 | 68.24 |
| 2018-11-09 | 68.24 |
| 2018-11-08 | 33.83 |
| 2018-11-07 | 43.00 |
| 2018-11-06 | 38.42 |
| 2018-11-05 | 38.42 |
| 2018-11-02 | 38.42 |
| 2018-11-01 | 38.42 |
| 2018-10-31 | 37.65 |
| 2018-10-30 | 37.65 |
| 2018-10-29 | 30.00 |
| 2018-10-26 | 30.00 |
| 2018-10-25 | 22.36 |
| 2018-10-24 | 22.36 |
| 2018-10-23 | 26.18 |
| 2018-10-22 | 26.18 |
| 2018-10-19 | 26.18 |
| 2018-10-18 | 38.42 |
| 2018-10-16 | 38.42 |
| 2018-10-15 | 36.12 |
| 2018-10-12 | 35.36 |
| 2018-10-11 | 35.36 |
| 2018-10-10 | 35.36 |
| 2018-10-09 | 35.36 |
| 2018-10-08 | 26.95 |
| 2018-10-05 | 26.95 |
| 2018-10-04 | 26.95 |
| 2018-10-03 | 26.95 |
| 2018-10-02 | 26.95 |
| 2018-09-28 | 26.95 |
| 2018-09-27 | 24.65 |
| 2018-09-26 | 20.83 |
| 2018-09-24 | 17.00 |
| 2018-09-21 | 17.00 |
| 2018-09-20 | 27.71 |
| 2018-09-19 | 28.48 |
| 2018-09-18 | 28.48 |
| 2018-09-17 | 24.65 |
| 2018-09-14 | 47.59 |
| 2018-09-13 | 49.12 |
| 2018-09-12 | 49.12 |
| 2018-09-11 | 49.12 |
| 2018-09-10 | 51.42 |
| 2018-09-07 | 52.95 |
| 2018-09-06 | 53.71 |
| 2018-09-05 | 54.48 |
| 2018-09-04 | 54.48 |
| 2018-09-03 | 55.24 |
| 2018-08-31 | 56.77 |
| 2018-08-30 | 56.77 |
| 2018-08-29 | 56.77 |
| 2018-08-28 | 57.53 |
| 2018-08-27 | 59.06 |
| 2018-08-24 | 52.95 |
| 2018-08-23 | 52.95 |
| 2018-08-22 | 60.59 |
| 2018-08-21 | 52.95 |
| 2018-08-20 | 45.30 |
| 2018-08-17 | 51.42 |
| 2018-08-16 | 46.06 |
| 2018-08-15 | 46.06 |
| 2018-08-14 | 46.06 |
| 2018-08-13 | 46.06 |
| 2018-08-10 | 62.89 |
| 2018-08-09 | 62.89 |
| 2018-08-08 | 62.89 |
| 2018-08-07 | 83.54 |
| 2018-08-06 | 83.54 |
| 2018-08-03 | 87.36 |
| 2018-08-02 | 83.54 |
| 2018-08-01 | 98.83 |
| 2018-07-31 | 110.53 |
| 2018-07-30 | 87.13 |
| 2018-07-27 | 78.36 |
| 2018-07-26 | 78.36 |
| 2018-07-25 | 66.67 |
| 2018-07-24 | 75.44 |
| 2018-07-23 | 49.12 |
| 2018-07-20 | 45.61 |
| 2018-07-19 | 46.20 |
| 2018-07-18 | 39.18 |
| 2018-07-17 | 45.61 |
| 2018-07-16 | 36.84 |
| 2018-07-13 | 36.26 |
| 2018-07-12 | 35.09 |
| 2018-07-11 | 31.58 |
| 2018-07-10 | 32.16 |
| 2018-07-09 | 31.58 |
| 2018-07-06 | 31.58 |
| 2018-07-05 | 31.58 |
| 2018-07-04 | 31.58 |
| 2018-07-03 | 31.58 |
| 2018-06-29 | 31.58 |
| 2018-06-28 | 31.58 |
| 2018-06-27 | 31.58 |
| 2018-06-26 | 52.05 |
| 2018-06-25 | 45.61 |
| 2018-06-22 | 46.20 |
| 2018-06-21 | 31.58 |
| 2018-06-20 | 31.58 |
| 2018-06-19 | 31.58 |
| 2018-06-15 | 40.35 |
| 2018-06-14 | 41.52 |
| 2018-06-13 | 45.03 |
| 2018-06-12 | 45.03 |
| 2018-06-11 | 45.03 |
| 2018-06-08 | 34.50 |
| 2018-06-07 | 34.50 |
| 2018-06-06 | 34.50 |
| 2018-06-05 | 34.50 |
| 2018-06-04 | 34.50 |
| 2018-06-01 | 34.50 |
| 2018-05-31 | 34.50 |
| 2018-05-30 | 34.50 |
| 2018-05-29 | 40.35 |
| 2018-05-28 | 41.52 |
| 2018-05-25 | 41.52 |
| 2018-05-24 | 41.52 |
| 2018-05-23 | 41.52 |
| 2018-05-21 | 33.92 |
| 2018-05-18 | 33.33 |
| 2018-05-17 | 37.43 |
| 2018-05-16 | 37.43 |
| 2018-05-15 | 57.89 |
| 2018-05-14 | 43.27 |
| 2018-05-11 | 43.27 |
| 2018-05-10 | 43.86 |
| 2018-05-09 | 45.03 |
| 2018-05-08 | 40.35 |
| 2018-05-07 | 40.35 |
| 2018-05-04 | 46.20 |
| 2018-05-03 | 52.05 |
| 2018-05-02 | 54.97 |
| 2018-04-30 | 22.81 |
| 2018-04-27 | 22.81 |
| 2018-04-26 | 22.81 |
| 2018-04-25 | 22.81 |
| 2018-04-24 | 22.81 |
| 2018-04-23 | 21.64 |
| 2018-04-20 | 21.64 |
| 2018-04-19 | 21.05 |
| 2018-04-18 | 21.05 |
| 2018-04-17 | 21.05 |
| 2018-04-16 | 21.05 |
| 2018-04-13 | 22.81 |
| 2018-04-12 | 22.81 |
| 2018-04-11 | 27.49 |
| 2018-04-10 | 28.65 |
| 2018-04-09 | 28.65 |
| 2018-04-06 | 29.24 |
| 2018-04-04 | 29.24 |
| 2018-04-03 | 29.24 |
| 2018-03-29 | 31.58 |
| 2018-03-28 | 39.18 |
| 2018-03-27 | 39.18 |
| 2018-03-26 | 31.58 |
| 2018-03-23 | 36.26 |
| 2018-03-22 | 36.26 |
| 2018-03-21 | 45.61 |
| 2018-03-20 | 45.61 |
| 2018-03-19 | 35.67 |
| 2018-03-16 | 45.61 |
| 2018-03-15 | 45.61 |
| 2018-03-14 | 39.77 |
| 2018-03-13 | 39.77 |
| 2018-03-12 | 35.67 |
| 2018-03-09 | 34.50 |
| 2018-03-08 | 34.50 |
| 2018-03-07 | 34.50 |
| 2018-03-06 | 36.84 |
| 2018-03-05 | 37.43 |
| 2018-03-02 | 36.84 |
| 2018-03-01 | 35.67 |
| 2018-02-28 | 38.60 |
| 2018-02-27 | 38.60 |
| 2018-02-26 | 38.60 |
| 2018-02-23 | 35.09 |
| 2018-02-22 | 40.35 |
| 2018-02-21 | 41.52 |
| 2018-02-20 | 41.52 |
| 2018-02-15 | 41.52 |
| 2018-02-14 | 34.50 |
| 2018-02-13 | 44.44 |
| 2018-02-12 | 45.61 |
| 2018-02-09 | 35.09 |
| 2018-02-08 | 52.05 |
| 2018-02-07 | 37.43 |
| 2018-02-06 | 46.20 |
| 2018-02-05 | 46.20 |
| 2018-02-02 | 46.20 |
| 2018-02-01 | 36.26 |
| 2018-01-31 | 37.43 |
| 2018-01-30 | 40.35 |
| 2018-01-29 | 43.27 |
| 2018-01-26 | 46.20 |
| 2018-01-25 | 46.20 |
| 2018-01-24 | 49.12 |
| 2018-01-23 | 49.12 |
| 2018-01-22 | 49.12 |
| 2018-01-19 | 54.97 |
| 2018-01-18 | 52.05 |
| 2018-01-17 | 52.05 |
| 2018-01-16 | 57.89 |
| 2018-01-15 | 52.05 |
| 2018-01-12 | 54.97 |
| 2018-01-11 | 60.82 |
| 2018-01-10 | 63.74 |
| 2018-01-09 | 60.82 |
| 2018-01-08 | 60.82 |
| 2018-01-05 | 63.74 |
| 2018-01-04 | 66.67 |
| 2018-01-03 | 72.51 |
| 2018-01-02 | 72.51 |
| 2017-12-29 | 92.98 |
| 2017-12-28 | 81.29 |
| 2017-12-27 | 75.44 |
| 2017-12-22 | 66.67 |
| 2017-12-21 | 57.89 |
| 2017-12-20 | 43.27 |
| 2017-12-19 | 46.20 |
| 2017-12-18 | 46.20 |
| 2017-12-15 | 46.20 |
| 2017-12-14 | 52.05 |
| 2017-12-13 | 46.20 |
| 2017-12-12 | 52.05 |
| 2017-12-11 | 49.12 |
| 2017-12-08 | 49.12 |
| 2017-12-07 | 52.05 |
| 2017-12-06 | 52.05 |
| 2017-12-05 | 66.67 |
| 2017-12-04 | 66.67 |
| 2017-12-01 | 52.05 |
| 2017-11-30 | 52.05 |
| 2017-11-29 | 52.05 |
| 2017-11-28 | 52.05 |
| 2017-11-27 | 52.05 |
| 2017-11-24 | 52.05 |
| 2017-11-23 | 52.05 |
| 2017-11-22 | 52.05 |
| 2017-11-21 | 57.89 |
| 2017-11-20 | 57.89 |
| 2017-11-17 | 52.05 |
| 2017-11-16 | 63.74 |
| 2017-11-15 | 63.74 |
| 2017-11-14 | 63.74 |
| 2017-11-13 | 63.74 |
| 2017-11-10 | 63.74 |
| 2017-11-09 | 63.74 |
| 2017-11-08 | 63.74 |
| 2017-11-07 | 72.51 |
| 2017-11-06 | 75.44 |
| 2017-11-03 | 78.36 |
| 2017-11-02 | 75.44 |
| 2017-11-01 | 63.74 |
| 2017-10-31 | 69.59 |
| 2017-10-30 | 57.89 |
| 2017-10-27 | 69.59 |
| 2017-10-26 | 69.59 |
| 2017-10-25 | 69.59 |
| 2017-10-24 | 63.74 |
| 2017-10-23 | 63.74 |
| 2017-10-20 | 63.74 |
| 2017-10-19 | 63.74 |
| 2017-10-18 | 63.74 |
| 2017-10-17 | 69.59 |
| 2017-10-16 | 75.44 |
| 2017-10-13 | 63.74 |
| 2017-10-12 | 66.67 |
| 2017-10-11 | 72.51 |
| 2017-10-10 | 75.44 |
| 2017-10-09 | 75.44 |
| 2017-10-06 | 75.44 |
| 2017-10-04 | 75.44 |
| 2017-10-03 | 78.36 |
| 2017-09-29 | 78.36 |
| 2017-09-28 | 69.59 |
| 2017-09-27 | 60.82 |
| 2017-09-26 | 63.74 |
| 2017-09-25 | 63.74 |
| 2017-09-22 | 66.67 |
| 2017-09-21 | 69.59 |
| 2017-09-20 | 69.59 |
| 2017-09-19 | 69.59 |
| 2017-09-18 | 69.59 |
| 2017-09-15 | 72.51 |
| 2017-09-14 | 72.51 |
| 2017-09-13 | 75.44 |
| 2017-09-12 | 75.44 |
| 2017-09-11 | 75.44 |
| 2017-09-08 | 75.44 |
| 2017-09-07 | 72.51 |
| 2017-09-06 | 69.59 |
| 2017-09-05 | 75.44 |
| 2017-09-04 | 75.44 |
| 2017-09-01 | 75.44 |
| 2017-08-31 | 75.44 |
| 2017-08-30 | 81.29 |
| 2017-08-29 | 81.29 |
| 2017-08-28 | 81.29 |
| 2017-08-25 | 84.21 |
| 2017-08-24 | 81.29 |
| 2017-08-22 | 90.06 |
| 2017-08-21 | 90.06 |
| 2017-08-18 | 90.06 |
| 2017-08-17 | 92.98 |
| 2017-08-16 | 92.98 |
| 2017-08-15 | 92.98 |
| 2017-08-14 | 104.68 |
| 2017-08-11 | 104.68 |
| 2017-08-10 | 101.75 |
| 2017-08-09 | 104.68 |
| 2017-08-08 | 104.68 |
| 2017-08-07 | 104.68 |
| 2017-08-04 | 107.60 |
| 2017-08-03 | 107.60 |
| 2017-08-02 | 104.68 |
| 2017-08-01 | 113.45 |
| 2017-07-31 | 116.37 |
| 2017-07-28 | 116.37 |
| 2017-07-27 | 104.68 |
| 2017-07-26 | 104.68 |
| 2017-07-25 | 104.68 |
| 2017-07-24 | 107.60 |
| 2017-07-21 | 113.45 |
| 2017-07-20 | 110.53 |
| 2017-07-19 | 113.45 |
| 2017-07-18 | 116.37 |
| 2017-07-17 | 116.37 |
| 2017-07-14 | 119.30 |
| 2017-07-13 | 122.22 |
| 2017-07-12 | 119.30 |
| 2017-07-11 | 119.30 |
| 2017-07-10 | 116.37 |
| 2017-07-07 | 119.30 |
| 2017-07-06 | 119.30 |
| 2017-07-05 | 119.30 |
| 2017-07-04 | 119.30 |
| 2017-07-03 | 113.45 |
| 2017-06-30 | 107.60 |
| 2017-06-29 | 116.37 |
| 2017-06-28 | 119.30 |
| 2017-06-27 | 98.83 |
| 2017-06-26 | 128.07 |
| 2017-06-23 | 128.07 |
| 2017-06-22 | 136.84 |
| 2017-06-21 | 142.69 |
| 2017-06-20 | 139.77 |
| 2017-06-19 | 139.77 |
| 2017-06-16 | 125.15 |
| 2017-06-15 | 133.92 |
| 2017-06-14 | 128.07 |
| 2017-06-13 | 125.15 |
| 2017-06-12 | 125.15 |
| 2017-06-09 | 125.15 |
| 2017-06-08 | 125.15 |
| 2017-06-07 | 119.30 |
| 2017-06-06 | 107.60 |
| 2017-06-05 | 122.22 |
| 2017-06-02 | 122.22 |
| 2017-06-01 | 110.53 |
| 2017-05-31 | 110.53 |
| 2017-05-29 | 110.53 |
| 2017-05-26 | 110.53 |
| 2017-05-25 | 98.83 |
| 2017-05-24 | 98.83 |
| 2017-05-23 | 113.45 |
| 2017-05-22 | 113.45 |
| 2017-05-19 | 110.53 |
| 2017-05-18 | 110.53 |
| 2017-05-17 | 110.53 |
| 2017-05-16 | 107.60 |
| 2017-05-15 | 101.75 |
| 2017-05-12 | 104.68 |
| 2017-05-11 | 104.68 |
| 2017-05-10 | 116.37 |
| 2017-05-09 | 101.75 |
| 2017-05-08 | 119.30 |
| 2017-05-05 | 119.30 |
| 2017-05-04 | 95.91 |
| 2017-05-02 | 119.30 |
| 2017-04-28 | 119.30 |
| 2017-04-27 | 116.37 |
| 2017-04-26 | 116.37 |
| 2017-04-25 | 116.37 |
| 2017-04-24 | 116.37 |
| 2017-04-21 | 116.37 |
| 2017-04-20 | 116.37 |
| 2017-04-19 | 116.37 |
| 2017-04-18 | 122.22 |
| 2017-04-13 | 113.45 |
| 2017-04-12 | 101.75 |
| 2017-04-11 | 113.45 |
| 2017-04-10 | 104.68 |
| 2017-04-07 | 113.45 |
| 2017-04-06 | 113.45 |
| 2017-04-05 | 125.15 |
| 2017-04-03 | 113.45 |
| 2017-03-31 | 122.22 |
| 2017-03-30 | 122.22 |
| 2017-03-29 | 122.22 |
| 2017-03-28 | 122.22 |
| 2017-03-27 | 125.15 |
| 2017-03-24 | 128.07 |
| 2017-03-23 | 128.07 |
| 2017-03-22 | 125.15 |
| 2017-03-21 | 139.77 |
| 2017-03-20 | 139.77 |
| 2017-03-17 | 142.69 |
| 2017-03-16 | 142.69 |
| 2017-03-15 | 148.54 |
| 2017-03-14 | 110.53 |
| 2017-03-13 | 133.92 |
| 2017-03-10 | 142.69 |
| 2017-03-09 | 142.69 |
| 2017-03-08 | 133.92 |
| 2017-03-07 | 145.61 |
| 2017-03-06 | 154.39 |
| 2017-03-03 | 136.84 |
| 2017-03-02 | 139.77 |
| 2017-03-01 | 136.84 |
| 2017-02-28 | 139.77 |
| 2017-02-27 | 139.77 |
| 2017-02-24 | 136.84 |
| 2017-02-23 | 116.37 |
| 2017-02-22 | 119.30 |
| 2017-02-21 | 104.68 |
| 2017-02-20 | 98.83 |
| 2017-02-17 | 98.83 |
| 2017-02-16 | 95.91 |
| 2017-02-15 | 95.91 |
| 2017-02-14 | 95.91 |
| 2017-02-13 | 101.75 |
| 2017-02-10 | 101.75 |
| 2017-02-09 | 107.60 |
| 2017-02-08 | 104.68 |
| 2017-02-07 | 104.68 |
| 2017-02-06 | 110.53 |
| 2017-02-03 | 110.53 |
| 2017-02-02 | 113.45 |
| 2017-02-01 | 110.53 |
| 2017-01-27 | 107.60 |
| 2017-01-26 | 101.75 |
| 2017-01-25 | 101.75 |
| 2017-01-24 | 98.83 |
| 2017-01-23 | 98.83 |
| 2017-01-20 | 87.13 |
| 2017-01-19 | 78.36 |
| 2017-01-18 | 57.89 |
| 2017-01-17 | 54.97 |
| 2017-01-16 | 49.12 |
| 2017-01-13 | 54.97 |
| 2017-01-12 | 57.89 |
| 2017-01-11 | 60.82 |
| 2017-01-10 | 66.67 |
| 2017-01-09 | 63.74 |
| 2017-01-06 | 78.36 |
| 2017-01-05 | 87.13 |
| 2017-01-04 | 87.13 |
| 2017-01-03 | 92.98 |
| 2016-12-30 | 92.98 |
| 2016-12-29 | 78.36 |
| 2016-12-28 | 81.29 |
| 2016-12-23 | 84.21 |
| 2016-12-22 | 104.68 |
| 2016-12-21 | 81.29 |
| 2016-12-20 | 34.50 |
| 2016-12-19 | 33.33 |
| 2016-12-16 | 33.33 |
| 2016-12-15 | 39.77 |
| 2016-12-14 | 39.77 |
| 2016-12-13 | 49.12 |
| 2016-12-12 | 49.12 |
| 2016-12-09 | 52.05 |
| 2016-12-08 | 49.12 |
| 2016-12-07 | 36.26 |
| 2016-12-06 | 43.27 |
| 2016-12-05 | 40.35 |
| 2016-12-02 | 40.35 |
| 2016-12-01 | 31.58 |
| 2016-11-30 | 37.43 |
| 2016-11-29 | 39.77 |
| 2016-11-28 | 37.43 |
| 2016-11-25 | 40.35 |
| 2016-11-24 | 40.35 |
| 2016-11-23 | 40.35 |
| 2016-11-22 | 40.35 |
| 2016-11-21 | 34.50 |
| 2016-11-18 | 40.35 |
| 2016-11-17 | 40.35 |
| 2016-11-16 | 34.50 |
| 2016-11-15 | 34.50 |
| 2016-11-14 | 34.50 |
| 2016-11-11 | 35.09 |
| 2016-11-10 | 34.50 |
| 2016-11-09 | 37.43 |
| 2016-11-08 | 38.60 |
| 2016-11-07 | 43.27 |
| 2016-11-04 | 40.35 |
| 2016-11-03 | 45.03 |
| 2016-11-02 | 46.20 |
| 2016-11-01 | 49.12 |
| 2016-10-31 | 43.27 |
| 2016-10-28 | 43.27 |
| 2016-10-27 | 52.05 |
| 2016-10-26 | 52.05 |
| 2016-10-25 | 49.12 |
| 2016-10-24 | 52.05 |
| 2016-10-20 | 54.97 |
| 2016-10-19 | 54.97 |
| 2016-10-18 | 54.97 |
| 2016-10-17 | 57.89 |
| 2016-10-14 | 60.82 |
| 2016-10-13 | 60.82 |
| 2016-10-12 | 63.74 |
| 2016-10-11 | 69.59 |
| 2016-10-07 | 57.89 |
| 2016-10-06 | 63.74 |
| 2016-10-05 | 60.82 |
| 2016-10-04 | 60.82 |
| 2016-10-03 | 60.82 |
| 2016-09-30 | 72.51 |
| 2016-09-29 | 66.67 |
| 2016-09-28 | 66.67 |
| 2016-09-27 | 66.67 |
| 2016-09-26 | 57.89 |
| 2016-09-23 | 57.89 |
| 2016-09-22 | 57.89 |
| 2016-09-21 | 60.82 |
| 2016-09-20 | 54.97 |
| 2016-09-19 | 54.97 |
| 2016-09-15 | 57.89 |
| 2016-09-14 | 52.05 |
| 2016-09-13 | 54.97 |
| 2016-09-12 | 52.05 |
| 2016-09-09 | 57.89 |
| 2016-09-08 | 57.89 |
| 2016-09-07 | 57.89 |
| 2016-09-06 | 60.82 |
| 2016-09-05 | 57.89 |
| 2016-09-02 | 63.74 |
| 2016-09-01 | 60.82 |
| 2016-08-31 | 69.59 |
| 2016-08-30 | 69.59 |
| 2016-08-29 | 69.59 |
| 2016-08-26 | 60.82 |
| 2016-08-25 | 60.82 |
| 2016-08-24 | 57.89 |
| 2016-08-23 | 72.51 |
| 2016-08-22 | 72.51 |
| 2016-08-19 | 72.51 |
| 2016-08-18 | 72.51 |
| 2016-08-17 | 72.51 |
| 2016-08-16 | 75.44 |
| 2016-08-15 | 75.44 |
| 2016-08-12 | 78.36 |
| 2016-08-11 | 75.44 |
| 2016-08-10 | 75.44 |
| 2016-08-09 | 75.44 |
| 2016-08-08 | 75.44 |
| 2016-08-05 | 75.44 |
| 2016-08-04 | 75.44 |
| 2016-08-03 | 72.51 |
| 2016-08-01 | 72.51 |
| 2016-07-29 | 63.74 |
| 2016-07-28 | 63.74 |
| 2016-07-27 | 69.59 |
| 2016-07-26 | 52.05 |
| 2016-07-25 | 52.05 |
| 2016-07-22 | 54.97 |
| 2016-07-21 | 54.97 |
| 2016-07-20 | 54.97 |
| 2016-07-19 | 57.89 |
| 2016-07-18 | 63.74 |
| 2016-07-15 | 63.74 |
| 2016-07-14 | 66.67 |
| 2016-07-13 | 69.59 |
| 2016-07-12 | 69.59 |
| 2016-07-11 | 60.82 |
| 2016-07-08 | 63.74 |
| 2016-07-07 | 66.67 |
| 2016-07-06 | 66.67 |
| 2016-07-05 | 66.67 |
| 2016-07-04 | 66.67 |
| 2016-06-30 | 69.59 |
| 2016-06-29 | 81.29 |
| 2016-06-28 | 81.29 |
| 2016-06-27 | 66.67 |
| 2016-06-24 | 66.67 |
| 2016-06-23 | 78.36 |
| 2016-06-22 | 78.36 |
| 2016-06-21 | 75.44 |
| 2016-06-20 | 75.44 |
| 2016-06-17 | 72.51 |
| 2016-06-16 | 81.29 |
| 2016-06-15 | 81.29 |
| 2016-06-14 | 95.91 |
| 2016-06-13 | 81.29 |
| 2016-06-10 | 81.29 |
| 2016-06-08 | 90.06 |
| 2016-06-07 | 90.06 |
| 2016-06-06 | 90.06 |
| 2016-06-03 | 92.98 |
| 2016-06-02 | 92.98 |
| 2016-06-01 | 92.98 |
| 2016-05-31 | 90.06 |
| 2016-05-30 | 90.06 |
| 2016-05-27 | 90.06 |
| 2016-05-26 | 90.06 |
| 2016-05-25 | 90.06 |
| 2016-05-24 | 90.06 |
| 2016-05-23 | 90.06 |
| 2016-05-20 | 90.06 |
| 2016-05-19 | 90.06 |
| 2016-05-18 | 90.06 |
| 2016-05-17 | 95.91 |
| 2016-05-16 | 90.06 |
| 2016-05-13 | 90.06 |
| 2016-05-12 | 90.06 |
| 2016-05-11 | 90.06 |
| 2016-05-10 | 90.06 |
| 2016-05-09 | 90.06 |
| 2016-05-06 | 90.06 |
| 2016-05-05 | 90.06 |
| 2016-05-04 | 90.06 |
| 2016-05-03 | 95.91 |
| 2016-04-29 | 92.98 |
| 2016-04-28 | 92.98 |
| 2016-04-27 | 90.06 |
| 2016-04-26 | 95.91 |
| 2016-04-25 | 101.75 |
| 2016-04-22 | 87.13 |
| 2016-04-21 | 78.36 |
| 2016-04-20 | 75.44 |
| 2016-04-19 | 72.51 |
| 2016-04-18 | 72.51 |
| 2016-04-15 | 75.44 |
| 2016-04-14 | 75.44 |
| 2016-04-13 | 75.44 |
| 2016-04-12 | 90.06 |
| 2016-04-11 | 75.44 |
| 2016-04-08 | 78.36 |
| 2016-04-07 | 78.36 |
| 2016-04-06 | 78.36 |
| 2016-04-05 | 78.36 |
| 2016-04-01 | 81.29 |
| 2016-03-31 | 84.21 |
| 2016-03-30 | 84.21 |
| 2016-03-29 | 81.29 |
| 2016-03-24 | 92.98 |
| 2016-03-23 | 87.13 |
| 2016-03-22 | 92.98 |
| 2016-03-21 | 98.83 |
| 2016-03-18 | 98.83 |
| 2016-03-17 | 95.91 |
| 2016-03-16 | 95.91 |
| 2016-03-15 | 95.91 |
| 2016-03-14 | 98.83 |
| 2016-03-11 | 98.83 |
| 2016-03-10 | 98.83 |
| 2016-03-09 | 92.98 |
| 2016-03-08 | 92.98 |
| 2016-03-07 | 92.98 |
| 2016-03-04 | 95.91 |
| 2016-03-03 | 92.98 |
| 2016-03-02 | 104.68 |
| 2016-03-01 | 92.98 |
| 2016-02-29 | 92.98 |
| 2016-02-26 | 95.91 |
| 2016-02-25 | 87.13 |
| 2016-02-24 | 98.83 |
| 2016-02-23 | 104.68 |
| 2016-02-22 | 107.60 |
| 2016-02-19 | 107.60 |
| 2016-02-18 | 110.53 |
| 2016-02-17 | 104.68 |
| 2016-02-16 | 104.68 |
| 2016-02-15 | 107.60 |
| 2016-02-12 | 107.60 |
| 2016-02-11 | 104.68 |
| 2016-02-05 | 110.53 |
| 2016-02-04 | 98.83 |
| 2016-02-03 | 92.98 |
| 2016-02-02 | 104.68 |
| 2016-02-01 | 95.91 |
| 2016-01-29 | 104.68 |
| 2016-01-28 | 104.68 |
| 2016-01-27 | 107.60 |
| 2016-01-26 | 90.06 |
| 2016-01-25 | 90.06 |
| 2016-01-22 | 87.13 |
| 2016-01-21 | 101.75 |
| 2016-01-20 | 98.83 |
| 2016-01-19 | 104.68 |
| 2016-01-18 | 104.68 |
| 2016-01-15 | 95.91 |
| 2016-01-14 | 104.68 |
| 2016-01-13 | 98.83 |
| 2016-01-12 | 104.68 |
| 2016-01-11 | 110.53 |
| 2016-01-08 | 128.07 |
| 2016-01-07 | 116.37 |
| 2016-01-06 | 125.15 |
| 2016-01-05 | 125.15 |
| 2016-01-04 | 130.99 |
| 2015-12-31 | 122.22 |
| 2015-12-30 | 125.15 |
| 2015-12-29 | 128.07 |
| 2015-12-28 | 125.15 |
| 2015-12-24 | 128.07 |
| 2015-12-23 | 128.07 |
| 2015-12-22 | 128.07 |
| 2015-12-21 | 119.30 |
| 2015-12-18 | 122.22 |
| 2015-12-17 | 130.99 |
| 2015-12-16 | 133.92 |
| 2015-12-15 | 122.22 |
| 2015-12-14 | 119.30 |
| 2015-12-11 | 122.22 |
| 2015-12-10 | 130.99 |
| 2015-12-09 | 142.69 |
| 2015-12-08 | 142.69 |
| 2015-12-07 | 148.54 |
| 2015-12-04 | 151.46 |
| 2015-12-03 | 139.77 |
| 2015-12-02 | 139.77 |
| 2015-12-01 | 145.61 |
| 2015-11-30 | 139.77 |
| 2015-11-27 | 139.77 |
| 2015-11-26 | 148.54 |
| 2015-11-25 | 148.54 |
| 2015-11-24 | 151.46 |
| 2015-11-23 | 145.61 |
| 2015-11-20 | 151.46 |
| 2015-11-19 | 139.77 |
| 2015-11-18 | 148.54 |
| 2015-11-17 | 139.77 |
| 2015-11-16 | 139.77 |
| 2015-11-13 | 142.69 |
| 2015-11-12 | 148.54 |
| 2015-11-11 | 148.54 |
| 2015-11-10 | 157.31 |
| 2015-11-09 | 148.54 |
| 2015-11-06 | 154.39 |
| 2015-11-05 | 157.31 |
| 2015-11-04 | 157.31 |
| 2015-11-03 | 142.69 |
| 2015-11-02 | 142.69 |
| 2015-10-30 | 136.84 |
| 2015-10-29 | 136.84 |
| 2015-10-28 | 139.77 |
| 2015-10-27 | 139.77 |
| 2015-10-26 | 148.54 |
| 2015-10-23 | 151.46 |
| 2015-10-22 | 145.61 |
| 2015-10-20 | 157.31 |
| 2015-10-19 | 157.31 |
| 2015-10-16 | 166.08 |
| 2015-10-15 | 151.46 |
| 2015-10-14 | 151.46 |
| 2015-10-13 | 163.16 |
| 2015-10-12 | 157.31 |
| 2015-10-09 | 145.61 |
| 2015-10-08 | 145.61 |
| 2015-10-07 | 133.92 |
| 2015-10-06 | 130.99 |
| 2015-10-05 | 145.61 |
| 2015-10-02 | 136.84 |
| 2015-09-30 | 128.07 |
| 2015-09-29 | 139.77 |
| 2015-09-25 | 142.69 |
| 2015-09-24 | 151.46 |
| 2015-09-23 | 151.46 |
| 2015-09-22 | 157.31 |
| 2015-09-21 | 145.61 |
| 2015-09-18 | 145.61 |
| 2015-09-17 | 130.99 |
| 2015-09-16 | 130.99 |
| 2015-09-15 | 122.22 |
| 2015-09-14 | 122.22 |
| 2015-09-11 | 125.15 |
| 2015-09-10 | 119.30 |
| 2015-09-09 | 128.07 |
| 2015-09-08 | 119.30 |
| 2015-09-07 | 107.60 |
| 2015-09-04 | 104.68 |
| 2015-09-02 | 110.53 |
| 2015-09-01 | 104.68 |
| 2015-08-31 | 104.68 |
| 2015-08-28 | 110.53 |
| 2015-08-27 | 110.53 |
| 2015-08-26 | 95.91 |
| 2015-08-25 | 92.98 |
| 2015-08-24 | 98.83 |
| 2015-08-21 | 128.07 |
| 2015-08-20 | 128.07 |
| 2015-08-19 | 139.77 |
| 2015-08-18 | 151.46 |
| 2015-08-17 | 166.08 |
| 2015-08-14 | 166.08 |
| 2015-08-13 | 160.23 |
| 2015-08-12 | 163.16 |
| 2015-08-11 | 180.70 |
| 2015-08-10 | 189.47 |
| 2015-08-07 | 189.47 |
| 2015-08-06 | 192.40 |
| 2015-08-05 | 183.63 |
| 2015-08-04 | 189.47 |
| 2015-08-03 | 177.78 |
| 2015-07-31 | 192.40 |
| 2015-07-30 | 204.09 |
| 2015-07-29 | 204.09 |
| 2015-07-28 | 186.55 |
| 2015-07-27 | 192.40 |
| 2015-07-24 | 233.33 |
| 2015-07-23 | 239.18 |
| 2015-07-22 | 239.18 |
| 2015-07-21 | 245.03 |
| 2015-07-20 | 233.33 |
| 2015-07-17 | 221.64 |
| 2015-07-16 | 221.64 |
| 2015-07-15 | 215.79 |
| 2015-07-14 | 250.88 |
| 2015-07-13 | 245.03 |
| 2015-07-10 | 209.94 |
| 2015-07-09 | 174.85 |
| 2015-07-08 | 101.75 |
| 2015-07-07 | 119.30 |
| 2015-07-06 | 157.31 |
| 2015-07-03 | 209.94 |
| 2015-07-02 | 250.88 |
| 2015-06-30 | 285.96 |
| 2015-06-29 | 280.12 |
| 2015-06-26 | 315.20 |
| 2015-06-25 | 326.90 |
| 2015-06-24 | 350.29 |
| 2015-06-23 | 350.29 |
| 2015-06-22 | 361.99 |
| 2015-06-19 | 373.68 |
| 2015-06-18 | 391.23 |
| 2015-06-17 | 385.38 |
| 2015-06-16 | 356.14 |
| 2015-06-15 | 367.84 |
| 2015-06-12 | 367.84 |
| 2015-06-11 | 414.62 |
| 2015-06-10 | 420.47 |
| 2015-06-09 | 432.16 |
| 2015-06-08 | 426.32 |
| 2015-06-05 | 297.66 |
| 2015-06-04 | 321.05 |
| 2015-06-03 | 344.44 |
| 2015-06-02 | 379.53 |
| 2015-06-01 | 379.53 |
| 2015-05-29 | 385.38 |
| 2015-05-28 | 367.84 |
| 2015-05-27 | 361.99 |
| 2015-05-26 | 338.60 |
| 2015-05-22 | 256.73 |
| 2015-05-21 | 239.18 |
| 2015-05-20 | 250.88 |
| 2015-05-19 | 256.73 |
| 2015-05-18 | 215.79 |
| 2015-05-15 | 169.01 |
| 2015-05-14 | 163.16 |
| 2015-05-13 | 163.16 |
| 2015-05-12 | 163.16 |
| 2015-05-11 | 169.01 |
| 2015-05-08 | 166.08 |
| 2015-05-07 | 174.85 |
| 2015-05-06 | 180.70 |
| 2015-05-05 | 186.55 |
| 2015-05-04 | 198.25 |
| 2015-04-30 | 198.25 |
| 2015-04-29 | 180.70 |
| 2015-04-28 | 186.55 |
| 2015-04-27 | 186.55 |
| 2015-04-24 | 186.55 |
| 2015-04-23 | 186.55 |
| 2015-04-22 | 174.85 |
| 2015-04-21 | 180.70 |
| 2015-04-20 | 171.93 |
| 2015-04-17 | 180.70 |
| 2015-04-16 | 189.47 |
| 2015-04-15 | 186.55 |
| 2015-04-14 | 183.63 |
| 2015-04-13 | 204.09 |
| 2015-04-10 | 192.40 |
| 2015-04-09 | 198.25 |
| 2015-04-08 | 174.85 |
| 2015-04-02 | 145.61 |
| 2015-04-01 | 139.77 |
| 2015-03-31 | 116.37 |
| 2015-03-30 | 122.22 |
| 2015-03-27 | 101.75 |
| 2015-03-26 | 92.98 |
| 2015-03-25 | 78.36 |
| 2015-03-24 | 87.13 |
| 2015-03-23 | 84.21 |
| 2015-03-20 | 78.36 |
| 2015-03-19 | 84.21 |
| 2015-03-18 | 84.21 |
| 2015-03-17 | 90.06 |
| 2015-03-16 | 90.06 |
| 2015-03-13 | 92.98 |
| 2015-03-12 | 92.98 |
| 2015-03-11 | 78.36 |
| 2015-03-10 | 81.29 |
| 2015-03-09 | 78.36 |
| 2015-03-06 | 75.44 |
| 2015-03-05 | 78.36 |
| 2015-03-04 | 81.29 |
| 2015-03-03 | 81.29 |
| 2015-03-02 | 75.44 |
| 2015-02-27 | 81.29 |
| 2015-02-26 | 81.29 |
| 2015-02-25 | 78.36 |
| 2015-02-24 | 75.44 |
| 2015-02-23 | 78.36 |
| 2015-02-18 | 78.36 |
| 2015-02-17 | 84.21 |
| 2015-02-16 | 72.51 |
| 2015-02-13 | 75.44 |
| 2015-02-12 | 75.44 |
| 2015-02-11 | 75.44 |
| 2015-02-10 | 81.29 |
| 2015-02-09 | 81.29 |
| 2015-02-06 | 81.29 |
| 2015-02-05 | 75.44 |
| 2015-02-04 | 84.21 |
| 2015-02-03 | 87.13 |
| 2015-02-02 | 84.21 |
| 2015-01-30 | 84.21 |
| 2015-01-29 | 84.21 |
| 2015-01-28 | 84.21 |
| 2015-01-27 | 84.21 |
| 2015-01-26 | 84.21 |
| 2015-01-23 | 92.98 |
| 2015-01-22 | 92.98 |
| 2015-01-21 | 95.91 |
| 2015-01-20 | 92.98 |
| 2015-01-19 | 78.36 |
| 2015-01-16 | 95.91 |
| 2015-01-15 | 95.91 |
| 2015-01-14 | 98.83 |
| 2015-01-13 | 95.91 |
| 2015-01-12 | 98.83 |
| 2015-01-09 | 87.13 |
| 2015-01-08 | 98.83 |
| 2015-01-07 | 98.83 |
| 2015-01-06 | 81.29 |
| 2015-01-05 | 81.29 |
| 2015-01-02 | 87.13 |
| 2014-12-31 | 87.13 |
| 2014-12-30 | 87.13 |
| 2014-12-29 | 98.83 |
| 2014-12-24 | 98.83 |
| 2014-12-23 | 92.98 |
| 2014-12-22 | 95.91 |
| 2014-12-19 | 98.83 |
| 2014-12-18 | 98.83 |
| 2014-12-17 | 98.83 |
| 2014-12-16 | 92.98 |
| 2014-12-15 | 95.91 |
| 2014-12-12 | 92.98 |
| 2014-12-11 | 92.98 |
| 2014-12-10 | 87.13 |
| 2014-12-09 | 87.13 |
| 2014-12-08 | 101.75 |
| 2014-12-05 | 104.68 |
| 2014-12-04 | 104.68 |
| 2014-12-03 | 101.75 |
| 2014-12-02 | 101.75 |
| 2014-12-01 | 107.60 |
| 2014-11-28 | 107.60 |
| 2014-11-27 | 107.60 |
| 2014-11-26 | 104.68 |
| 2014-11-25 | 104.68 |
| 2014-11-24 | 104.68 |
| 2014-11-21 | 110.53 |
| 2014-11-20 | 104.68 |
| 2014-11-19 | 104.68 |
| 2014-11-18 | 107.60 |
| 2014-11-17 | 104.68 |
| 2014-11-14 | 110.53 |
| 2014-11-13 | 110.53 |
| 2014-11-12 | 110.53 |
| 2014-11-11 | 110.53 |
| 2014-11-10 | 110.53 |
| 2014-11-07 | 104.68 |
| 2014-11-06 | 110.53 |
| 2014-11-05 | 110.53 |
| 2014-11-04 | 113.45 |
| 2014-11-03 | 110.53 |
| 2014-10-31 | 104.68 |
| 2014-10-30 | 110.53 |
| 2014-10-29 | 116.37 |
| 2014-10-28 | 113.45 |
| 2014-10-27 | 110.53 |
| 2014-10-24 | 116.37 |
| 2014-10-23 | 119.30 |
| 2014-10-22 | 119.30 |
| 2014-10-21 | 119.30 |
| 2014-10-20 | 125.15 |
| 2014-10-17 | 122.22 |
| 2014-10-16 | 116.37 |
| 2014-10-15 | 116.37 |
| 2014-10-14 | 116.37 |
| 2014-10-13 | 116.37 |
| 2014-10-10 | 116.37 |
| 2014-10-09 | 116.37 |
| 2014-10-08 | 116.37 |
| 2014-10-07 | 116.37 |
| 2014-10-06 | 119.30 |
| 2014-10-03 | 107.60 |
| 2014-09-30 | 110.53 |
| 2014-09-29 | 128.07 |
| 2014-09-26 | 130.99 |
| 2014-09-25 | 128.07 |
| 2014-09-24 | 128.07 |
| 2014-09-23 | 122.22 |
| 2014-09-22 | 130.99 |
| 2014-09-19 | 130.99 |
| 2014-09-18 | 139.77 |
| 2014-09-17 | 136.84 |
| 2014-09-16 | 139.77 |
| 2014-09-15 | 133.92 |
| 2014-09-12 | 128.07 |
| 2014-09-11 | 133.92 |
| 2014-09-10 | 128.07 |
| 2014-09-08 | 122.22 |
| 2014-09-05 | 128.07 |
| 2014-09-04 | 116.37 |
| 2014-09-03 | 122.22 |
| 2014-09-02 | 122.22 |
| 2014-09-01 | 116.37 |
| 2014-08-29 | 104.68 |
| 2014-08-28 | 113.45 |
| 2014-08-27 | 122.22 |
| 2014-08-26 | 122.22 |
| 2014-08-25 | 130.99 |
| 2014-08-22 | 128.07 |
| 2014-08-21 | 136.84 |
| 2014-08-20 | 139.77 |
| 2014-08-19 | 119.30 |
| 2014-08-18 | 119.30 |
| 2014-08-15 | 119.30 |
| 2014-08-14 | 122.22 |
| 2014-08-13 | 128.07 |
| 2014-08-12 | 128.07 |
| 2014-08-11 | 128.07 |
| 2014-08-08 | 104.68 |
| 2014-08-07 | 101.75 |
| 2014-08-06 | 107.60 |
| 2014-08-05 | 107.60 |
| 2014-08-04 | 95.91 |
| 2014-08-01 | 107.60 |
| 2014-07-31 | 98.83 |
| 2014-07-30 | 104.68 |
| 2014-07-29 | 104.68 |
| 2014-07-28 | 107.60 |
| 2014-07-25 | 98.83 |
| 2014-07-24 | 107.60 |
| 2014-07-23 | 101.75 |
| 2014-07-22 | 95.91 |
| 2014-07-21 | 92.98 |
| 2014-07-18 | 92.98 |
| 2014-07-17 | 90.06 |
| 2014-07-16 | 90.06 |
| 2014-07-15 | 90.06 |
| 2014-07-14 | 84.21 |
| 2014-07-11 | 78.36 |
| 2014-07-10 | 87.13 |
| 2014-07-09 | 87.13 |
| 2014-07-08 | 75.44 |
| 2014-07-07 | 75.44 |
| 2014-07-04 | 72.51 |
| 2014-07-03 | 72.51 |
| 2014-07-02 | 66.67 |
| 2014-06-30 | 72.51 |
| 2014-06-27 | 69.59 |
| 2014-06-26 | 66.67 |
| 2014-06-25 | 66.67 |
| 2014-06-24 | 72.51 |
| 2014-06-23 | 72.51 |
| 2014-06-20 | 72.51 |
| 2014-06-19 | 72.51 |
| 2014-06-18 | 75.44 |
| 2014-06-17 | 63.74 |
| 2014-06-16 | 72.51 |
| 2014-06-13 | 69.59 |
| 2014-06-12 | 63.74 |
| 2014-06-11 | 63.74 |
| 2014-06-10 | 63.74 |
| 2014-06-09 | 57.89 |
| 2014-06-06 | 66.67 |
| 2014-06-05 | 75.44 |
| 2014-06-04 | 75.44 |
| 2014-06-03 | 72.51 |
| 2014-05-30 | 78.36 |
| 2014-05-29 | 75.44 |
| 2014-05-28 | 75.44 |
| 2014-05-27 | 78.36 |
| 2014-05-26 | 78.36 |
| 2014-05-23 | 75.44 |
| 2014-05-22 | 81.29 |
| 2014-05-21 | 75.44 |
| 2014-05-20 | 75.44 |
| 2014-05-19 | 81.29 |
| 2014-05-16 | 75.44 |
| 2014-05-15 | 63.74 |
| 2014-05-14 | 60.82 |
| 2014-05-13 | 81.29 |
| 2014-05-12 | 95.91 |
| 2014-05-09 | 95.91 |
| 2014-05-08 | 104.68 |
| 2014-05-07 | 104.68 |
| 2014-05-05 | 110.53 |
| 2014-05-02 | 104.68 |
| 2014-04-30 | 104.68 |
| 2014-04-29 | 110.53 |
| 2014-04-28 | 110.53 |
| 2014-04-25 | 110.53 |
| 2014-04-24 | 113.45 |
| 2014-04-23 | 110.53 |
| 2014-04-22 | 110.53 |
| 2014-04-17 | 116.37 |
| 2014-04-16 | 116.37 |
| 2014-04-15 | 122.22 |
| 2014-04-14 | 122.22 |
| 2014-04-11 | 119.30 |
| 2014-04-10 | 119.30 |
| 2014-04-09 | 122.22 |
| 2014-04-08 | 116.37 |
| 2014-04-07 | 116.37 |
| 2014-04-04 | 122.22 |
| 2014-04-03 | 128.07 |
| 2014-04-02 | 122.22 |
| 2014-04-01 | 122.22 |
| 2014-03-31 | 119.30 |
| 2014-03-28 | 101.75 |
| 2014-03-27 | 92.98 |
| 2014-03-26 | 104.68 |
| 2014-03-25 | 101.75 |
| 2014-03-24 | 98.83 |
| 2014-03-21 | 107.60 |
| 2014-03-20 | 104.68 |
| 2014-03-19 | 104.68 |
| 2014-03-18 | 101.75 |
| 2014-03-17 | 98.83 |
| 2014-03-14 | 101.75 |
| 2014-03-13 | 92.98 |
| 2014-03-12 | 107.60 |
| 2014-03-11 | 104.68 |
| 2014-03-10 | 104.68 |
| 2014-03-07 | 107.60 |
| 2014-03-06 | 107.60 |
| 2014-03-05 | 107.60 |
| 2014-03-04 | 107.60 |
| 2014-03-03 | 110.53 |
| 2014-02-28 | 110.53 |
| 2014-02-27 | 119.30 |
| 2014-02-26 | 119.30 |
| 2014-02-25 | 125.15 |
| 2014-02-24 | 122.22 |
| 2014-02-21 | 122.22 |
| 2014-02-20 | 128.07 |
| 2014-02-19 | 125.15 |
| 2014-02-18 | 130.99 |
| 2014-02-17 | 133.92 |
| 2014-02-14 | 133.92 |
| 2014-02-13 | 133.92 |
| 2014-02-12 | 142.69 |
| 2014-02-11 | 142.69 |
| 2014-02-10 | 139.77 |
| 2014-02-07 | 130.99 |
| 2014-02-06 | 130.99 |
| 2014-02-05 | 130.99 |
| 2014-02-04 | 130.99 |
| 2014-01-30 | 133.92 |
| 2014-01-29 | 139.77 |
| 2014-01-28 | 133.92 |
| 2014-01-27 | 133.92 |
| 2014-01-24 | 130.99 |
| 2014-01-23 | 139.77 |
| 2014-01-22 | 145.61 |
| 2014-01-21 | 125.15 |
| 2014-01-20 | 130.99 |
| 2014-01-17 | 133.92 |
| 2014-01-16 | 130.99 |
| 2014-01-15 | 133.92 |
| 2014-01-14 | 136.84 |
| 2014-01-13 | 142.69 |
| 2014-01-10 | 133.92 |
| 2014-01-09 | 128.07 |
| 2014-01-08 | 133.92 |
| 2014-01-07 | 133.92 |
| 2014-01-06 | 130.99 |
| 2014-01-03 | 133.92 |
| 2014-01-02 | 128.07 |
| 2013-12-31 | 122.22 |
| 2013-12-30 | 125.15 |
| 2013-12-27 | 139.77 |
| 2013-12-24 | 139.77 |
| 2013-12-23 | 139.77 |
| 2013-12-20 | 145.61 |
| 2013-12-19 | 142.69 |
| 2013-12-18 | 148.54 |
| 2013-12-17 | 148.54 |
| 2013-12-16 | 148.54 |
| 2013-12-13 | 145.61 |
| 2013-12-12 | 148.54 |
| 2013-12-11 | 145.61 |
| 2013-12-10 | 145.61 |
| 2013-12-09 | 139.77 |
| 2013-12-06 | 133.92 |
| 2013-12-05 | 128.07 |
| 2013-12-04 | 133.92 |
| 2013-12-03 | 133.92 |
| 2013-12-02 | 139.77 |
| 2013-11-29 | 125.15 |
| 2013-11-28 | 122.22 |
| 2013-11-27 | 119.30 |
| 2013-11-26 | 116.37 |
| 2013-11-25 | 122.22 |
| 2013-11-22 | 122.22 |
| 2013-11-21 | 116.37 |
| 2013-11-20 | 125.15 |
| 2013-11-19 | 113.45 |
| 2013-11-18 | 119.30 |
| 2013-11-15 | 104.68 |
| 2013-11-14 | 104.68 |
| 2013-11-13 | 104.68 |
| 2013-11-12 | 104.68 |
| 2013-11-11 | 101.75 |
| 2013-11-08 | 104.68 |
| 2013-11-07 | 110.53 |
| 2013-11-06 | 110.53 |
| 2013-11-05 | 110.53 |
| 2013-11-04 | 113.45 |
| 2013-11-01 | 113.45 |
| 2013-10-31 | 113.45 |
| 2013-10-30 | 110.53 |
| 2013-10-29 | 116.37 |
| 2013-10-28 | 116.37 |
| 2013-10-25 | 119.30 |
| 2013-10-24 | 110.53 |
| 2013-10-23 | 122.22 |
| 2013-10-22 | 116.37 |
| 2013-10-21 | 92.98 |
| 2013-10-18 | 87.13 |
| 2013-10-17 | 87.13 |
| 2013-10-16 | 87.13 |
| 2013-10-15 | 84.21 |
| 2013-10-11 | 81.29 |
| 2013-10-10 | 75.44 |
| 2013-10-09 | 78.36 |
| 2013-10-08 | 81.29 |
| 2013-10-07 | 87.13 |
| 2013-10-04 | 81.29 |
| 2013-10-03 | 92.98 |
| 2013-10-02 | 95.91 |
| 2013-09-30 | 95.91 |
| 2013-09-27 | 95.91 |
| 2013-09-26 | 95.91 |
| 2013-09-25 | 98.83 |
| 2013-09-24 | 104.68 |
| 2013-09-23 | 104.68 |
| 2013-09-19 | 104.68 |
| 2013-09-18 | 104.68 |
| 2013-09-17 | 98.83 |
| 2013-09-16 | 104.68 |
| 2013-09-13 | 104.68 |
| 2013-09-12 | 110.53 |
| 2013-09-11 | 110.53 |
| 2013-09-10 | 110.53 |
| 2013-09-09 | 104.68 |
| 2013-09-06 | 110.53 |
| 2013-09-05 | 110.53 |
| 2013-09-04 | 113.45 |
| 2013-09-03 | 104.68 |
| 2013-09-02 | 116.37 |
| 2013-08-30 | 116.37 |
| 2013-08-29 | 125.15 |
| 2013-08-28 | 104.68 |
| 2013-08-27 | 110.53 |
| 2013-08-26 | 113.45 |
| 2013-08-23 | 113.45 |
| 2013-08-22 | 113.45 |
| 2013-08-21 | 110.53 |
| 2013-08-20 | 87.13 |
| 2013-08-19 | 90.06 |
| 2013-08-16 | 75.44 |
| 2013-08-15 | 72.51 |
| 2013-08-13 | 72.51 |
| 2013-08-12 | 72.51 |
| 2013-08-09 | 69.59 |
| 2013-08-08 | 57.89 |
| 2013-08-07 | 63.74 |
| 2013-08-06 | 72.51 |
| 2013-08-05 | 75.44 |
| 2013-08-02 | 69.59 |
| 2013-08-01 | 60.82 |
| 2013-07-31 | 57.89 |
| 2013-07-30 | 63.74 |
| 2013-07-29 | 69.59 |
| 2013-07-26 | 66.67 |
| 2013-07-25 | 66.67 |
| 2013-07-24 | 69.59 |
| 2013-07-23 | 72.51 |
| 2013-07-22 | 72.51 |
| 2013-07-19 | 69.59 |
| 2013-07-18 | 69.59 |
| 2013-07-17 | 75.44 |
| 2013-07-16 | 57.89 |
| 2013-07-15 | 49.12 |
| 2013-07-12 | 63.74 |
| 2013-07-11 | 54.97 |
| 2013-07-10 | 60.82 |
| 2013-07-09 | 46.20 |
| 2013-07-08 | 46.20 |
| 2013-07-05 | 60.82 |
| 2013-07-04 | 63.74 |
| 2013-07-03 | 63.74 |
| 2013-07-02 | 72.51 |
| 2013-06-28 | 75.44 |
| 2013-06-27 | 78.36 |
| 2013-06-26 | 69.59 |
| 2013-06-25 | 69.59 |
| 2013-06-24 | 72.51 |
| 2013-06-21 | 81.29 |
| 2013-06-20 | 63.74 |
| 2013-06-19 | 72.51 |
| 2013-06-18 | 72.51 |
| 2013-06-17 | 69.59 |
| 2013-06-14 | 52.05 |
| 2013-06-13 | 31.58 |
| 2013-06-11 | 40.35 |
| 2013-06-10 | 40.35 |
| 2013-06-07 | 43.27 |
| 2013-06-06 | 43.27 |
| 2013-06-05 | 46.20 |
| 2013-06-04 | 49.12 |
| 2013-06-03 | 46.20 |
| 2013-05-31 | 40.35 |
| 2013-05-30 | 40.35 |
| 2013-05-29 | 40.35 |
| 2013-05-28 | 40.35 |
| 2013-05-27 | 29.82 |
| 2013-05-24 | 28.65 |
| 2013-05-23 | 27.49 |
| 2013-05-22 | 28.07 |
| 2013-05-21 | 25.73 |
| 2013-05-20 | 22.81 |
| 2013-05-16 | 16.96 |
| 2013-05-15 | 16.96 |
| 2013-05-14 | 19.30 |
| 2013-05-13 | 22.81 |
| 2013-05-10 | 25.73 |
| 2013-05-09 | 32.16 |
| 2013-05-08 | 28.65 |
| 2013-05-07 | 33.92 |
| 2013-05-06 | 27.49 |
| 2013-05-03 | 16.96 |
| 2013-05-02 | 11.11 |
| 2013-04-30 | 8.77 |
| 2013-04-29 | 8.77 |
| 2013-04-26 | 7.60 |
| 2013-04-25 | 0.58 |
| 2013-04-24 | -2.92 |
| 2013-04-23 | -2.92 |
| 2013-04-22 | 2.92 |
| 2013-04-19 | 2.92 |
| 2013-04-18 | 1.75 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | -1.17 |
| 2013-04-15 | -0.58 |
| 2013-04-12 | -1.17 |
| 2013-04-11 | -0.58 |
| 2013-04-10 | -0.58 |
| 2013-04-09 | -0.58 |
| 2013-04-08 | -5.26 |
| 2013-04-05 | -5.85 |
| 2013-04-03 | -5.85 |
| 2013-04-02 | -8.77 |
| 2013-03-28 | -1.75 |
| 2013-03-27 | -0.58 |
| 2013-03-26 | -0.58 |
| 2013-03-25 | -0.58 |
| 2013-03-22 | -0.58 |
| 2013-03-21 | -0.58 |
| 2013-03-20 | -0.58 |
| 2013-03-19 | -0.58 |
| 2013-03-18 | -5.26 |
| 2013-03-15 | -5.26 |
| 2013-03-14 | -8.19 |
| 2013-03-13 | -9.36 |
| 2013-03-12 | -7.60 |
| 2013-03-11 | -9.36 |
| 2013-03-08 | -7.60 |
| 2013-03-07 | -4.09 |
| 2013-03-06 | -4.09 |
| 2013-03-05 | -4.09 |
| 2013-03-04 | -4.09 |
| 2013-03-01 | -3.51 |
| 2013-02-28 | -3.51 |
| 2013-02-27 | -6.43 |
| 2013-02-26 | -6.43 |
| 2013-02-25 | -7.02 |
| 2013-02-22 | -7.60 |
| 2013-02-21 | -6.43 |
| 2013-02-20 | -9.36 |
| 2013-02-19 | -7.02 |
| 2013-02-18 | -8.77 |
| 2013-02-15 | -7.60 |
| 2013-02-14 | -3.51 |
| 2013-02-08 | -4.68 |
| 2013-02-07 | -3.51 |
| 2013-02-06 | -3.51 |
| 2013-02-05 | -4.09 |
| 2013-02-04 | -2.34 |
| 2013-02-01 | -1.75 |
| 2013-01-31 | 1.17 |
| 2013-01-30 | 5.26 |
| 2013-01-29 | 7.60 |
| 2013-01-28 | 7.60 |
| 2013-01-25 | 5.85 |
| 2013-01-24 | 8.77 |
| 2013-01-23 | 7.60 |
| 2013-01-22 | 7.02 |
| 2013-01-21 | 12.87 |
| 2013-01-18 | 12.28 |
| 2013-01-17 | 12.28 |
| 2013-01-16 | 11.11 |
| 2013-01-15 | 11.11 |
| 2013-01-14 | 8.77 |
| 2013-01-11 | 15.20 |
| 2013-01-10 | 16.37 |
| 2013-01-09 | 16.96 |
| 2013-01-08 | 14.04 |
| 2013-01-07 | 15.20 |
| 2013-01-04 | 16.96 |
| 2013-01-03 | 5.85 |
| 2013-01-02 | 1.75 |
| 2012-12-31 | 0.58 |
| 2012-12-28 | 0.58 |
| 2012-12-27 | 1.75 |
| 2012-12-24 | 3.51 |
| 2012-12-21 | 4.09 |
| 2012-12-20 | 0.00 |
| 2012-12-19 | -0.58 |
| 2012-12-18 | -0.58 |
| 2012-12-17 | 1.75 |
| 2012-12-14 | 2.34 |
| 2012-12-13 | 0.58 |
| 2012-12-12 | 6.43 |
| 2012-12-11 | 5.26 |
| 2012-12-10 | 5.26 |
| 2012-12-07 | 7.02 |
| 2012-12-06 | 8.19 |
| 2012-12-05 | 10.53 |
| 2012-12-04 | 3.51 |
| 2012-12-03 | -0.58 |
| 2012-11-30 | -0.58 |
| 2012-11-29 | -0.58 |
| 2012-11-28 | -6.43 |
| 2012-11-27 | -14.62 |
| 2012-11-26 | -11.70 |
| 2012-11-23 | -4.09 |
| 2012-11-22 | -3.51 |
| 2012-11-21 | -0.58 |
| 2012-11-20 | -0.58 |
| 2012-11-19 | -0.58 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 4.09 |
| 2012-11-14 | 7.60 |
| 2012-11-13 | 12.28 |
| 2012-11-12 | 11.70 |
| 2012-11-09 | 14.62 |
| 2012-11-08 | 22.81 |
| 2012-11-07 | 22.81 |
| 2012-11-06 | 22.81 |
| 2012-11-05 | 22.22 |
| 2012-11-02 | 19.88 |
| 2012-11-01 | 14.04 |
| 2012-10-31 | 16.96 |
| 2012-10-30 | 14.04 |
| 2012-10-29 | 13.45 |
| 2012-10-26 | 16.96 |
| 2012-10-25 | 16.96 |
| 2012-10-24 | 19.88 |
| 2012-10-22 | 22.81 |
| 2012-10-19 | 27.49 |
| 2012-10-18 | 25.73 |
| 2012-10-17 | 25.15 |
| 2012-10-16 | 26.90 |
| 2012-10-15 | 22.81 |
| 2012-10-12 | 22.81 |
| 2012-10-11 | 19.88 |
| 2012-10-10 | 24.56 |
| 2012-10-09 | 22.81 |
| 2012-10-08 | 22.81 |
| 2012-10-05 | 28.07 |
| 2012-10-04 | 28.65 |
| 2012-10-03 | 14.04 |
| 2012-09-28 | 14.04 |
| 2012-09-27 | 13.45 |
| 2012-09-26 | 7.60 |
| 2012-09-25 | 11.70 |
| 2012-09-24 | 11.11 |
| 2012-09-21 | 11.11 |
| 2012-09-20 | 10.53 |
| 2012-09-19 | 11.11 |
| 2012-09-18 | 8.19 |
| 2012-09-17 | 11.11 |
| 2012-09-14 | 11.11 |
| 2012-09-13 | 11.11 |
| 2012-09-12 | 11.11 |
| 2012-09-11 | 11.11 |
| 2012-09-10 | 12.28 |
| 2012-09-07 | 12.28 |
| 2012-09-06 | 9.94 |
| 2012-09-05 | 15.79 |
| 2012-09-04 | 15.79 |
| 2012-09-03 | 15.79 |
| 2012-08-31 | 11.11 |
| 2012-08-30 | 8.77 |
| 2012-08-29 | 8.77 |
| 2012-08-28 | 8.77 |
| 2012-08-27 | 14.04 |
| 2012-08-24 | 12.87 |
| 2012-08-23 | 15.79 |
| 2012-08-22 | 16.96 |
| 2012-08-21 | 16.96 |
| 2012-08-20 | 16.96 |
| 2012-08-17 | 16.96 |
| 2012-08-16 | 16.96 |
| 2012-08-15 | 14.04 |
| 2012-08-14 | 18.13 |
| 2012-08-13 | 15.79 |
| 2012-08-10 | 16.96 |
| 2012-08-09 | 16.96 |
| 2012-08-08 | 28.07 |
| 2012-08-07 | 18.13 |
| 2012-08-06 | 21.64 |
| 2012-08-03 | 22.81 |
| 2012-08-02 | 18.71 |
| 2012-08-01 | 18.71 |
| 2012-07-31 | 22.22 |
| 2012-07-30 | 22.81 |
| 2012-07-27 | 20.47 |
| 2012-07-26 | 20.47 |
| 2012-07-25 | 22.81 |
| 2012-07-24 | 22.81 |
| 2012-07-23 | 22.81 |
| 2012-07-20 | 25.15 |
| 2012-07-19 | 25.15 |
| 2012-07-18 | 28.65 |
| 2012-07-17 | 24.56 |
| 2012-07-16 | 28.07 |
| 2012-07-13 | 33.33 |
| 2012-07-12 | 28.65 |
| 2012-07-11 | 24.56 |
| 2012-07-10 | 40.35 |
| 2012-07-09 | 34.50 |
| 2012-07-06 | 38.01 |
| 2012-07-05 | 33.92 |
| 2012-07-04 | 33.92 |
| 2012-07-03 | 34.50 |
| 2012-06-29 | 33.92 |
| 2012-06-28 | 33.33 |
| 2012-06-27 | 36.26 |
| 2012-06-26 | 40.35 |
| 2012-06-25 | 40.35 |
| 2012-06-22 | 41.52 |
| 2012-06-21 | 43.27 |
| 2012-06-20 | 37.43 |
| 2012-06-19 | 33.92 |
| 2012-06-18 | 45.03 |
| 2012-06-15 | 45.03 |
| 2012-06-14 | 31.58 |
| 2012-06-13 | 29.24 |
| 2012-06-12 | 34.50 |
| 2012-06-11 | 34.50 |
| 2012-06-08 | 34.50 |
| 2012-06-07 | 37.43 |
| 2012-06-06 | 37.43 |
| 2012-06-05 | 25.73 |
| 2012-06-04 | 25.73 |
| 2012-06-01 | 34.50 |
| 2012-05-31 | 39.77 |
| 2012-05-30 | 39.77 |
| 2012-05-29 | 39.77 |
| 2012-05-28 | 60.82 |
| 2012-05-25 | 46.20 |
| 2012-05-24 | 49.12 |
| 2012-05-23 | 49.12 |
| 2012-05-22 | 40.35 |
| 2012-05-21 | 38.60 |
| 2012-05-18 | 39.18 |
| 2012-05-17 | 40.35 |
| 2012-05-16 | 43.27 |
| 2012-05-15 | 43.27 |
| 2012-05-14 | 43.27 |
| 2012-05-11 | 43.27 |
| 2012-05-10 | 43.27 |
| 2012-05-09 | 46.20 |
| 2012-05-08 | 49.12 |
| 2012-05-07 | 46.20 |
| 2012-05-04 | 49.12 |
| 2012-05-03 | 49.12 |
| 2012-05-02 | 46.20 |
| 2012-04-30 | 46.20 |
| 2012-04-27 | 46.20 |
| 2012-04-26 | 49.12 |
| 2012-04-25 | 46.20 |
| 2012-04-24 | 46.20 |
| 2012-04-23 | 46.20 |
| 2012-04-20 | 49.12 |
| 2012-04-19 | 54.97 |
| 2012-04-18 | 49.12 |
| 2012-04-17 | 52.05 |
| 2012-04-16 | 46.20 |
| 2012-04-13 | 49.12 |
| 2012-04-12 | 60.82 |
| 2012-04-11 | 49.12 |
| 2012-04-10 | 57.89 |
| 2012-04-05 | 52.05 |
| 2012-04-03 | 63.74 |
| 2012-04-02 | 46.20 |
| 2012-03-30 | 52.05 |
| 2012-03-29 | 52.05 |
| 2012-03-28 | 54.97 |
| 2012-03-27 | 57.89 |
| 2012-03-26 | 60.82 |
| 2012-03-23 | 60.82 |
| 2012-03-22 | 66.67 |
| 2012-03-21 | 60.82 |
| 2012-03-20 | 60.82 |
| 2012-03-19 | 63.74 |
| 2012-03-16 | 72.51 |
| 2012-03-15 | 72.51 |
| 2012-03-14 | 69.59 |
| 2012-03-13 | 69.59 |
| 2012-03-12 | 81.29 |
| 2012-03-09 | 78.36 |
| 2012-03-08 | 57.89 |
| 2012-03-07 | 57.89 |
| 2012-03-06 | 52.05 |
| 2012-03-05 | 54.97 |
| 2012-03-02 | 57.89 |
| 2012-03-01 | 57.89 |
| 2012-02-29 | 57.89 |
| 2012-02-28 | 63.74 |
| 2012-02-27 | 57.89 |
| 2012-02-24 | 66.67 |
| 2012-02-23 | 69.59 |
| 2012-02-22 | 72.51 |
| 2012-02-21 | 63.74 |
| 2012-02-20 | 66.67 |
| 2012-02-17 | 43.86 |
| 2012-02-16 | 46.20 |
| 2012-02-15 | 40.35 |
| 2012-02-14 | 40.35 |
| 2012-02-13 | 43.86 |
| 2012-02-10 | 43.86 |
| 2012-02-09 | 46.20 |
| 2012-02-08 | 45.03 |
| 2012-02-07 | 43.27 |
| 2012-02-06 | 46.20 |
| 2012-02-03 | 49.12 |
| 2012-02-02 | 43.86 |
| 2012-02-01 | 39.77 |
| 2012-01-31 | 39.18 |
| 2012-01-30 | 36.26 |
| 2012-01-27 | 40.35 |
| 2012-01-26 | 43.27 |
| 2012-01-20 | 45.03 |
| 2012-01-19 | 39.18 |
| 2012-01-18 | 39.77 |
| 2012-01-17 | 39.77 |
| 2012-01-16 | 39.77 |
| 2012-01-13 | 40.35 |
| 2012-01-12 | 39.77 |
| 2012-01-11 | 40.35 |
| 2012-01-10 | 40.35 |
| 2012-01-09 | 46.20 |
| 2012-01-06 | 46.20 |
| 2012-01-05 | 44.44 |
| 2012-01-04 | 43.27 |
| 2012-01-03 | 42.11 |
| 2011-12-30 | 46.20 |
| 2011-12-29 | 42.11 |
| 2011-12-28 | 46.20 |
| 2011-12-23 | 49.12 |
| 2011-12-22 | 49.12 |
| 2011-12-21 | 52.05 |
| 2011-12-20 | 46.20 |
| 2011-12-19 | 57.89 |
| 2011-12-16 | 57.89 |
| 2011-12-15 | 57.89 |
| 2011-12-14 | 43.27 |
| 2011-12-13 | 52.05 |
| 2011-12-12 | 52.05 |
| 2011-12-09 | 52.05 |
| 2011-12-08 | 52.05 |
| 2011-12-07 | 52.05 |
| 2011-12-06 | 52.05 |
| 2011-12-05 | 54.97 |
| 2011-12-02 | 52.05 |
| 2011-12-01 | 46.20 |
| 2011-11-30 | 49.12 |
| 2011-11-29 | 52.05 |
| 2011-11-28 | 49.12 |
| 2011-11-25 | 46.20 |
| 2011-11-24 | 43.86 |
| 2011-11-23 | 49.12 |
| 2011-11-22 | 49.12 |
| 2011-11-21 | 54.97 |
| 2011-11-18 | 52.05 |
| 2011-11-17 | 57.89 |
| 2011-11-16 | 54.97 |
| 2011-11-15 | 69.59 |
| 2011-11-14 | 72.51 |
| 2011-11-11 | 63.74 |
| 2011-11-10 | 57.89 |
| 2011-11-09 | 60.82 |
| 2011-11-08 | 60.82 |
| 2011-11-07 | 63.74 |
| 2011-11-04 | 63.74 |
| 2011-11-03 | 60.82 |
| 2011-11-02 | 60.82 |
| 2011-11-01 | 66.67 |
| 2011-10-31 | 63.74 |
| 2011-10-28 | 60.82 |
| 2011-10-27 | 63.74 |
| 2011-10-26 | 60.82 |
| 2011-10-25 | 52.05 |
| 2011-10-24 | 63.74 |
| 2011-10-21 | 54.97 |
| 2011-10-20 | 66.67 |
| 2011-10-19 | 78.36 |
| 2011-10-18 | 98.83 |
| 2011-10-17 | 98.83 |
| 2011-10-14 | 23.98 |
| 2011-10-13 | 22.22 |
| 2011-10-12 | 15.79 |
| 2011-10-11 | 13.45 |
| 2011-10-10 | 11.11 |
| 2011-10-07 | 4.09 |
| 2011-10-06 | 2.34 |
| 2011-10-04 | -4.09 |
| 2011-10-03 | 1.75 |
| 2011-09-30 | 8.77 |
| 2011-09-28 | 11.11 |
| 2011-09-27 | 12.28 |
| 2011-09-26 | 7.02 |
| 2011-09-23 | 11.11 |
| 2011-09-22 | 25.73 |
| 2011-09-21 | 43.86 |
| 2011-09-20 | 43.27 |
| 2011-09-19 | 43.27 |
| 2011-09-16 | 49.12 |
| 2011-09-15 | 54.97 |
| 2011-09-14 | 52.05 |
| 2011-09-12 | 52.05 |
| 2011-09-09 | 52.05 |
| 2011-09-08 | 54.97 |
| 2011-09-07 | 52.05 |
| 2011-09-06 | 60.82 |
| 2011-09-05 | 52.05 |
| 2011-09-02 | 63.74 |
| 2011-09-01 | 60.82 |
| 2011-08-31 | 54.97 |
| 2011-08-30 | 54.97 |
| 2011-08-29 | 49.12 |
| 2011-08-26 | 54.97 |
| 2011-08-25 | 49.12 |
| 2011-08-24 | 42.69 |
| 2011-08-23 | 37.43 |
| 2011-08-22 | 49.12 |
| 2011-08-19 | 63.74 |
| 2011-08-18 | 66.67 |
| 2011-08-17 | 66.67 |
| 2011-08-16 | 66.67 |
| 2011-08-15 | 66.67 |
| 2011-08-12 | 75.44 |
| 2011-08-11 | 75.44 |
| 2011-08-10 | 72.51 |
| 2011-08-09 | 66.67 |
| 2011-08-08 | 78.36 |
| 2011-08-05 | 95.91 |
| 2011-08-04 | 98.83 |
| 2011-08-03 | 110.53 |
| 2011-08-02 | 113.45 |
| 2011-08-01 | 119.30 |
| 2011-07-29 | 110.53 |
| 2011-07-28 | 113.45 |
| 2011-07-27 | 119.30 |
| 2011-07-26 | 116.37 |
| 2011-07-25 | 116.37 |
| 2011-07-22 | 128.07 |
| 2011-07-21 | 122.22 |
| 2011-07-20 | 122.22 |
| 2011-07-19 | 119.30 |
| 2011-07-18 | 122.22 |
| 2011-07-15 | 122.22 |
| 2011-07-14 | 136.84 |
| 2011-07-13 | 142.69 |
| 2011-07-12 | 136.84 |
| 2011-07-11 | 125.15 |
| 2011-07-08 | 125.15 |
| 2011-07-07 | 125.15 |
| 2011-07-06 | 122.22 |
| 2011-07-05 | 125.15 |
| 2011-07-04 | 130.99 |
| 2011-06-30 | 130.99 |
| 2011-06-29 | 125.15 |
| 2011-06-28 | 122.22 |
| 2011-06-27 | 122.22 |
| 2011-06-24 | 128.07 |
| 2011-06-23 | 130.99 |
| 2011-06-22 | 125.15 |
| 2011-06-21 | 133.92 |
| 2011-06-20 | 128.07 |
| 2011-06-17 | 116.37 |
| 2011-06-16 | 110.53 |
| 2011-06-15 | 130.99 |
| 2011-06-14 | 136.84 |
| 2011-06-13 | 122.22 |
| 2011-06-10 | 139.77 |
| 2011-06-09 | 157.31 |
| 2011-06-08 | 163.16 |
| 2011-06-07 | 169.01 |
| 2011-06-03 | 171.93 |
| 2011-06-02 | 171.93 |
| 2011-06-01 | 180.70 |
| 2011-05-31 | 171.93 |
| 2011-05-30 | 166.08 |
| 2011-05-27 | 169.01 |
| 2011-05-26 | 163.16 |
| 2011-05-25 | 163.16 |
| 2011-05-24 | 169.01 |
| 2011-05-23 | 166.08 |
| 2011-05-20 | 171.93 |
| 2011-05-19 | 177.78 |
| 2011-05-18 | 186.55 |
| 2011-05-17 | 174.85 |
| 2011-05-16 | 160.23 |
| 2011-05-13 | 171.93 |
| 2011-05-12 | 171.93 |
| 2011-05-11 | 166.08 |
| 2011-05-09 | 215.79 |
| 2011-05-06 | 309.36 |
| 2011-05-05 | 297.66 |
| 2011-05-04 | 285.96 |
| 2011-05-03 | 321.05 |
| 2011-04-29 | 350.29 |
| 2011-04-28 | 344.44 |
| 2011-04-27 | 338.60 |
| 2011-04-26 | 338.60 |
| 2011-04-21 | 350.29 |
| 2011-04-20 | 350.29 |
| 2011-04-19 | 367.84 |
| 2011-04-18 | 367.84 |
| 2011-04-15 | 373.68 |
| 2011-04-14 | 379.53 |
| 2011-04-13 | 379.53 |
| 2011-04-12 | 379.53 |
| 2011-04-11 | 379.53 |
| 2011-04-08 | 385.38 |
| 2011-04-07 | 379.53 |
| 2011-04-06 | 391.23 |
| 2011-04-04 | 402.92 |
| 2011-04-01 | 391.23 |
| 2011-03-31 | 408.77 |
| 2011-03-30 | 402.92 |
| 2011-03-29 | 455.56 |
| 2011-03-28 | 461.40 |
| 2011-03-25 | 438.01 |
| 2011-03-24 | 426.32 |
| 2011-03-23 | 414.62 |
| 2011-03-22 | 420.47 |
| 2011-03-21 | 408.77 |
| 2011-03-18 | 397.08 |
| 2011-03-17 | 397.08 |
| 2011-03-16 | 414.62 |
| 2011-03-15 | 414.62 |
| 2011-03-14 | 438.01 |
| 2011-03-11 | 443.86 |
| 2011-03-10 | 443.86 |
| 2011-03-09 | 449.71 |
| 2011-03-08 | 449.71 |
| 2011-03-07 | 443.86 |
| 2011-03-04 | 449.71 |
| 2011-03-03 | 443.86 |
| 2011-03-02 | 438.01 |
| 2011-03-01 | 443.86 |
| 2011-02-28 | 449.71 |
| 2011-02-25 | 443.86 |
| 2011-02-24 | 443.86 |
| 2011-02-23 | 438.01 |
| 2011-02-22 | 438.01 |
| 2011-02-21 | 449.71 |
| 2011-02-18 | 455.56 |
| 2011-02-17 | 461.40 |
| 2011-02-16 | 438.01 |
| 2011-02-15 | 420.47 |
| 2011-02-14 | 420.47 |
| 2011-02-11 | 426.32 |
| 2011-02-10 | 432.16 |
| 2011-02-09 | 449.71 |
| 2011-02-08 | 455.56 |
| 2011-02-07 | 461.40 |
| 2011-02-02 | 455.56 |
| 2011-02-01 | 443.86 |
| 2011-01-31 | 449.71 |
| 2011-01-28 | 426.32 |
| 2011-01-27 | 432.16 |
| 2011-01-26 | 432.16 |
| 2011-01-25 | 432.16 |
| 2011-01-24 | 438.01 |
| 2011-01-21 | 438.01 |
| 2011-01-20 | 432.16 |
| 2011-01-19 | 438.01 |
| 2011-01-18 | 443.86 |
| 2011-01-17 | 449.71 |
| 2011-01-14 | 455.56 |
| 2011-01-13 | 473.10 |
| 2011-01-12 | 449.71 |
| 2011-01-11 | 438.01 |
| 2011-01-10 | 438.01 |
| 2011-01-07 | 443.86 |
| 2011-01-06 | 455.56 |
| 2011-01-05 | 461.40 |
| 2011-01-04 | 467.25 |
| 2011-01-03 | 490.64 |
| 2010-12-31 | 490.64 |
| 2010-12-30 | 496.49 |
| 2010-12-29 | 461.40 |
| 2010-12-28 | 432.16 |
| 2010-12-24 | 426.32 |
| 2010-12-23 | 426.32 |
| 2010-12-22 | 438.01 |
| 2010-12-21 | 397.08 |
| 2010-12-20 | 391.23 |
| 2010-12-17 | 414.62 |
| 2010-12-16 | 402.92 |
| 2010-12-15 | 397.08 |
| 2010-12-14 | 402.92 |
| 2010-12-13 | 397.08 |
| 2010-12-10 | 402.92 |
| 2010-12-09 | 414.62 |
| 2010-12-08 | 414.62 |
| 2010-12-07 | 414.62 |
| 2010-12-06 | 361.99 |
| 2010-12-03 | 350.29 |
| 2010-12-02 | 350.29 |
| 2010-12-01 | 356.14 |
| 2010-11-30 | 356.14 |
| 2010-11-29 | 373.68 |
| 2010-11-26 | 356.14 |
| 2010-11-25 | 356.14 |
| 2010-11-24 | 338.60 |
| 2010-11-23 | 350.29 |
| 2010-11-22 | 367.84 |
| 2010-11-19 | 373.68 |
| 2010-11-18 | 385.38 |
| 2010-11-17 | 373.68 |
| 2010-11-16 | 397.08 |
| 2010-11-15 | 408.77 |
| 2010-11-12 | 420.47 |
| 2010-11-11 | 432.16 |
| 2010-11-10 | 438.01 |
| 2010-11-09 | 443.86 |
| 2010-11-08 | 449.71 |
| 2010-11-05 | 426.32 |
| 2010-11-04 | 426.32 |
| 2010-11-03 | 426.32 |
| 2010-11-02 | 426.32 |
| 2010-11-01 | 385.38 |
| 2010-10-29 | 408.77 |
| 2010-10-28 | 402.92 |
| 2010-10-27 | 426.32 |
| 2010-10-26 | 449.71 |
| 2010-10-25 | 461.40 |
| 2010-10-22 | 449.71 |
| 2010-10-21 | 490.64 |
| 2010-10-20 | 432.16 |
| 2010-10-19 | 344.44 |
| 2010-10-18 | 309.36 |
| 2010-10-15 | 256.73 |
| 2010-10-14 | 268.42 |
| 2010-10-13 | 268.42 |
| 2010-10-12 | 239.18 |
| 2010-10-11 | 227.49 |
| 2010-10-08 | 227.49 |
| 2010-10-07 | 233.33 |
| 2010-10-06 | 233.33 |
| 2010-10-05 | 233.33 |
| 2010-10-04 | 227.49 |
| 2010-09-30 | 233.33 |
| 2010-09-29 | 239.18 |
| 2010-09-28 | 227.49 |
| 2010-09-27 | 239.18 |
| 2010-09-24 | 250.88 |
| 2010-09-22 | 227.49 |
| 2010-09-21 | 227.49 |
| 2010-09-20 | 233.33 |
| 2010-09-17 | 233.33 |
| 2010-09-16 | 233.33 |
| 2010-09-15 | 239.18 |
| 2010-09-14 | 245.03 |
| 2010-09-13 | 245.03 |
| 2010-09-10 | 239.18 |
| 2010-09-09 | 239.18 |
| 2010-09-08 | 245.03 |
| 2010-09-07 | 250.88 |
| 2010-09-06 | 250.88 |
| 2010-09-03 | 262.57 |
| 2010-09-02 | 250.88 |
| 2010-09-01 | 239.18 |
| 2010-08-31 | 239.18 |
| 2010-08-30 | 227.49 |
| 2010-08-27 | 239.18 |
| 2010-08-26 | 239.18 |
| 2010-08-25 | 239.18 |
| 2010-08-24 | 233.33 |
| 2010-08-23 | 250.88 |
| 2010-08-20 | 262.57 |
| 2010-08-19 | 274.27 |
| 2010-08-18 | 274.27 |
| 2010-08-17 | 245.03 |
| 2010-08-16 | 250.88 |
| 2010-08-13 | 233.33 |
| 2010-08-12 | 227.49 |
| 2010-08-11 | 227.49 |
| 2010-08-10 | 227.49 |
| 2010-08-09 | 256.73 |
| 2010-08-06 | 209.94 |
| 2010-08-05 | 192.40 |
| 2010-08-04 | 189.47 |
| 2010-08-03 | 192.40 |
| 2010-08-02 | 198.25 |
| 2010-07-30 | 189.47 |
| 2010-07-29 | 189.47 |
| 2010-07-28 | 180.70 |
| 2010-07-27 | 169.01 |
| 2010-07-26 | 171.93 |
| 2010-07-23 | 174.85 |
| 2010-07-22 | 148.54 |
| 2010-07-21 | 151.46 |
| 2010-07-20 | 145.61 |
| 2010-07-19 | 145.61 |
| 2010-07-16 | 145.61 |
| 2010-07-15 | 133.92 |
| 2010-07-14 | 145.61 |
| 2010-07-13 | 145.61 |
| 2010-07-12 | 136.84 |
| 2010-07-09 | 133.92 |
| 2010-07-08 | 133.92 |
| 2010-07-07 | 133.92 |
| 2010-07-06 | 142.69 |
| 2010-07-05 | 148.54 |
| 2010-07-02 | 154.39 |
| 2010-06-30 | 148.54 |
| 2010-06-29 | 148.54 |
| 2010-06-28 | 154.39 |
| 2010-06-25 | 154.39 |
| 2010-06-24 | 154.39 |
| 2010-06-23 | 157.31 |
| 2010-06-22 | 160.23 |
| 2010-06-21 | 174.85 |
| 2010-06-18 | 171.93 |
| 2010-06-17 | 171.93 |
| 2010-06-15 | 157.31 |
| 2010-06-14 | 154.39 |
| 2010-06-11 | 139.77 |
| 2010-06-10 | 139.77 |
| 2010-06-09 | 133.92 |
| 2010-06-08 | 133.92 |
| 2010-06-07 | 136.84 |
| 2010-06-04 | 148.54 |
| 2010-06-03 | 151.46 |
| 2010-06-02 | 157.31 |
| 2010-06-01 | 157.31 |
| 2010-05-31 | 154.39 |
| 2010-05-28 | 145.61 |
| 2010-05-27 | 139.77 |
| 2010-05-26 | 122.22 |
| 2010-05-25 | 125.15 |
| 2010-05-24 | 142.69 |
| 2010-05-20 | 139.77 |
| 2010-05-19 | 166.08 |
| 2010-05-18 | 174.85 |
| 2010-05-17 | 163.16 |
| 2010-05-14 | 180.70 |
| 2010-05-13 | 186.55 |
| 2010-05-12 | 192.40 |
| 2010-05-11 | 192.40 |
| 2010-05-10 | 192.40 |
| 2010-05-07 | 163.16 |
| 2010-05-06 | 174.85 |
| 2010-05-05 | 189.47 |
| 2010-05-04 | 192.40 |
| 2010-05-03 | 130.99 |
| 2010-04-30 | 107.60 |
| 2010-04-29 | 116.37 |
| 2010-04-28 | 119.30 |
| 2010-04-27 | 110.53 |
| 2010-04-26 | 119.30 |
| 2010-04-23 | 113.45 |
| 2010-04-22 | 116.37 |
| 2010-04-21 | 119.30 |
| 2010-04-20 | 119.30 |
| 2010-04-19 | 116.37 |
| 2010-04-16 | 116.37 |
| 2010-04-15 | 128.07 |
| 2010-04-14 | 125.15 |
| 2010-04-13 | 119.30 |
| 2010-04-12 | 122.22 |
| 2010-04-09 | 116.37 |
| 2010-04-08 | 104.68 |
| 2010-04-07 | 95.91 |
| 2010-04-01 | 84.21 |
| 2010-03-31 | 98.83 |
| 2010-03-30 | 116.37 |
| 2010-03-29 | 116.37 |
| 2010-03-26 | 116.37 |
| 2010-03-25 | 125.15 |
| 2010-03-24 | 125.15 |
| 2010-03-23 | 130.99 |
| 2010-03-22 | 125.15 |
| 2010-03-19 | 116.37 |
| 2010-03-18 | 122.22 |
| 2010-03-17 | 125.15 |
| 2010-03-16 | 122.22 |
| 2010-03-15 | 125.15 |
| 2010-03-12 | 119.30 |
| 2010-03-11 | 125.15 |
| 2010-03-10 | 128.07 |
| 2010-03-09 | 128.07 |
| 2010-03-08 | 125.15 |
| 2010-03-05 | 128.07 |
| 2010-03-04 | 122.22 |
| 2010-03-03 | 125.15 |
| 2010-03-02 | 125.15 |
| 2010-03-01 | 133.92 |
| 2010-02-26 | 133.92 |
| 2010-02-25 | 128.07 |
| 2010-02-24 | 133.92 |
| 2010-02-23 | 133.92 |
| 2010-02-22 | 133.92 |
| 2010-02-19 | 128.07 |
| 2010-02-18 | 139.77 |
| 2010-02-17 | 133.92 |
| 2010-02-12 | 130.99 |
| 2010-02-11 | 122.22 |
| 2010-02-10 | 128.07 |
| 2010-02-09 | 113.45 |
| 2010-02-08 | 98.83 |
| 2010-02-05 | 110.53 |
| 2010-02-04 | 107.60 |
| 2010-02-03 | 116.37 |
| 2010-02-02 | 128.07 |
| 2010-02-01 | 122.22 |
| 2010-01-29 | 113.45 |
| 2010-01-28 | 133.92 |
| 2010-01-27 | 130.99 |
| 2010-01-26 | 133.92 |
| 2010-01-25 | 110.53 |
| 2010-01-22 | 116.37 |
| 2010-01-21 | 125.15 |
| 2010-01-20 | 122.22 |
| 2010-01-19 | 128.07 |
| 2010-01-18 | 133.92 |
| 2010-01-15 | 113.45 |
| 2010-01-14 | 101.75 |
| 2010-01-13 | 78.36 |
| 2010-01-12 | 95.91 |
| 2010-01-11 | 57.89 |
| 2010-01-08 | 57.89 |
| 2010-01-07 | 57.89 |
| 2010-01-06 | 52.05 |
| 2010-01-05 | 52.05 |
| 2010-01-04 | 46.20 |
| 2009-12-31 | 46.20 |
| 2009-12-30 | 46.20 |
| 2009-12-29 | 46.20 |
| 2009-12-28 | 46.20 |
| 2009-12-24 | 46.20 |
| 2009-12-23 | 40.35 |
| 2009-12-22 | 40.35 |
| 2009-12-21 | 40.35 |
| 2009-12-18 | 40.35 |
| 2009-12-17 | 40.35 |
| 2009-12-16 | 40.35 |
| 2009-12-15 | 46.20 |
| 2009-12-14 | 60.82 |
| 2009-12-11 | 60.82 |
| 2009-12-10 | 60.82 |
| 2009-12-09 | 60.82 |
| 2009-12-08 | 52.05 |
| 2009-12-07 | 52.05 |
| 2009-12-04 | 63.74 |
| 2009-12-03 | 57.89 |
| 2009-12-02 | 57.89 |
| 2009-12-01 | 66.67 |
| 2009-11-30 | 60.82 |
| 2009-11-27 | 43.86 |
| 2009-11-26 | 52.05 |
| 2009-11-25 | 63.74 |
| 2009-11-24 | 54.97 |
| 2009-11-23 | 54.97 |
| 2009-11-20 | 66.67 |
| 2009-11-19 | 63.74 |
| 2009-11-18 | 63.74 |
| 2009-11-17 | 63.74 |
| 2009-11-16 | 57.89 |
| 2009-11-13 | 66.67 |
| 2009-11-12 | 52.05 |
| 2009-11-11 | 52.05 |
| 2009-11-10 | 49.12 |
| 2009-11-09 | 22.81 |
| 2009-11-06 | 16.96 |
| 2009-11-05 | 16.96 |
| 2009-11-04 | 16.96 |
| 2009-11-03 | 16.96 |
| 2009-11-02 | 11.11 |
| 2009-10-30 | 5.85 |
| 2009-10-29 | 15.79 |
| 2009-10-28 | 16.37 |
| 2009-10-27 | 18.13 |
| 2009-10-23 | 22.81 |
| 2009-10-22 | 29.24 |
| 2009-10-21 | 34.50 |
| 2009-10-20 | 34.50 |
| 2009-10-19 | 34.50 |
| 2009-10-16 | 34.50 |
| 2009-10-15 | 34.50 |
| 2009-10-14 | 31.58 |
| 2009-10-13 | 30.41 |
| 2009-10-12 | 29.24 |
| 2009-10-09 | 34.50 |
| 2009-10-08 | 40.35 |
| 2009-10-07 | 40.35 |
| 2009-10-06 | 40.35 |
| 2009-10-05 | 40.35 |
| 2009-10-02 | 40.35 |
| 2009-09-30 | 46.20 |
| 2009-09-29 | 49.12 |
| 2009-09-28 | 46.20 |
| 2009-09-25 | 46.20 |
| 2009-09-24 | 46.20 |
| 2009-09-23 | 46.20 |
| 2009-09-22 | 52.05 |
| 2009-09-21 | 52.05 |
| 2009-09-18 | 54.97 |
| 2009-09-17 | 54.97 |
| 2009-09-16 | 46.20 |
| 2009-09-15 | 57.89 |
| 2009-09-14 | 57.89 |
| 2009-09-11 | 57.89 |
| 2009-09-10 | 63.74 |
| 2009-09-09 | 60.82 |
| 2009-09-08 | 57.89 |
| 2009-09-07 | 57.89 |
| 2009-09-04 | 49.12 |
| 2009-09-03 | 63.74 |
| 2009-09-02 | 63.74 |
| 2009-09-01 | 63.74 |
| 2009-08-31 | 63.74 |
| 2009-08-28 | 66.67 |
| 2009-08-27 | 66.67 |
| 2009-08-26 | 63.74 |
| 2009-08-25 | 54.97 |
| 2009-08-24 | 54.97 |
| 2009-08-21 | 54.97 |
| 2009-08-20 | 54.97 |
| 2009-08-19 | 46.20 |
| 2009-08-18 | 49.12 |
| 2009-08-17 | 49.12 |
| 2009-08-14 | 54.97 |
| 2009-08-13 | 57.89 |
| 2009-08-12 | 69.59 |
| 2009-08-11 | 66.67 |
| 2009-08-10 | 69.59 |
| 2009-08-07 | 69.59 |
| 2009-08-06 | 72.51 |
| 2009-08-05 | 54.97 |
| 2009-08-04 | 54.97 |
| 2009-08-03 | 63.74 |
| 2009-07-31 | 66.67 |
| 2009-07-30 | 63.74 |
| 2009-07-29 | 57.89 |
| 2009-07-28 | 63.74 |
| 2009-07-27 | 63.74 |
| 2009-07-24 | 75.44 |
| 2009-07-23 | 75.44 |
| 2009-07-22 | 81.29 |
| 2009-07-21 | 63.74 |
| 2009-07-20 | 66.67 |
| 2009-07-17 | 75.44 |
| 2009-07-16 | 75.44 |
| 2009-07-15 | 78.36 |
| 2009-07-14 | 87.13 |
| 2009-07-13 | 63.74 |
| 2009-07-10 | 63.74 |
| 2009-07-09 | 63.74 |
| 2009-07-08 | 63.74 |
| 2009-07-07 | 63.74 |
| 2009-07-06 | 57.89 |
| 2009-07-03 | 52.05 |
| 2009-07-02 | 52.05 |
| 2009-06-30 | 66.67 |
| 2009-06-29 | 66.67 |
| 2009-06-26 | 63.74 |
| 2009-06-25 | 69.59 |
| 2009-06-24 | 69.59 |
| 2009-06-23 | 75.44 |
| 2009-06-22 | 69.59 |
| 2009-06-19 | 101.75 |
| 2009-06-18 | 98.83 |
| 2009-06-17 | 98.83 |
| 2009-06-16 | 101.75 |
| 2009-06-15 | 72.51 |
| 2009-06-12 | 87.13 |
| 2009-06-11 | 78.36 |
| 2009-06-10 | 90.06 |
| 2009-06-09 | 90.06 |
| 2009-06-08 | 90.06 |
| 2009-06-05 | 87.13 |
| 2009-06-04 | 98.83 |
| 2009-06-03 | 107.60 |
| 2009-06-02 | 98.83 |
| 2009-06-01 | 107.60 |
| 2009-05-29 | 110.53 |
| 2009-05-27 | 95.91 |
| 2009-05-26 | 72.51 |
| 2009-05-25 | 57.89 |
| 2009-05-22 | 54.97 |
| 2009-05-21 | 60.82 |
| 2009-05-20 | 54.97 |
| 2009-05-19 | 54.97 |
| 2009-05-18 | 49.12 |
| 2009-05-15 | 49.12 |
| 2009-05-14 | 46.20 |
| 2009-05-13 | 46.20 |
| 2009-05-12 | 41.52 |
| 2009-05-11 | 28.65 |
| 2009-05-08 | 38.01 |
| 2009-05-07 | 34.50 |
| 2009-05-06 | 28.65 |
| 2009-05-05 | 18.13 |
| 2009-05-04 | 16.96 |
| 2009-04-30 | 14.04 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy