Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01192 | 1998-06-17 | 2021-03-31 | 2023-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1192 % |
|---|---|
| 2023-08-22 | -91.56 |
| 2023-08-21 | -91.56 |
| 2023-08-18 | -91.56 |
| 2023-08-17 | -91.56 |
| 2023-08-16 | -91.56 |
| 2023-08-15 | -91.56 |
| 2023-08-14 | -91.56 |
| 2023-08-11 | -91.56 |
| 2023-08-10 | -91.56 |
| 2023-08-09 | -91.56 |
| 2023-08-08 | -91.56 |
| 2023-08-07 | -91.56 |
| 2023-08-04 | -91.56 |
| 2023-08-03 | -91.56 |
| 2023-08-02 | -91.56 |
| 2023-08-01 | -91.56 |
| 2023-07-31 | -91.56 |
| 2023-07-28 | -91.56 |
| 2023-07-27 | -91.56 |
| 2023-07-26 | -91.56 |
| 2023-07-25 | -91.56 |
| 2023-07-24 | -91.56 |
| 2023-07-21 | -91.56 |
| 2023-07-20 | -91.56 |
| 2023-07-19 | -91.56 |
| 2023-07-18 | -91.56 |
| 2023-07-14 | -91.56 |
| 2023-07-13 | -91.56 |
| 2023-07-12 | -91.56 |
| 2023-07-11 | -91.56 |
| 2023-07-10 | -91.56 |
| 2023-07-07 | -91.56 |
| 2023-07-06 | -91.56 |
| 2023-07-05 | -91.56 |
| 2023-07-04 | -91.56 |
| 2023-07-03 | -91.56 |
| 2023-06-30 | -91.56 |
| 2023-06-29 | -91.56 |
| 2023-06-28 | -91.56 |
| 2023-06-27 | -91.56 |
| 2023-06-26 | -91.56 |
| 2023-06-23 | -91.56 |
| 2023-06-21 | -91.56 |
| 2023-06-20 | -91.56 |
| 2023-06-19 | -91.56 |
| 2023-06-16 | -91.56 |
| 2023-06-15 | -91.56 |
| 2023-06-14 | -91.56 |
| 2023-06-13 | -91.56 |
| 2023-06-12 | -91.56 |
| 2023-06-09 | -91.56 |
| 2023-06-08 | -91.56 |
| 2023-06-07 | -91.56 |
| 2023-06-06 | -91.56 |
| 2023-06-05 | -91.56 |
| 2023-06-02 | -91.56 |
| 2023-06-01 | -91.56 |
| 2023-05-31 | -91.56 |
| 2023-05-30 | -91.56 |
| 2023-05-29 | -91.56 |
| 2023-05-25 | -91.56 |
| 2023-05-24 | -91.56 |
| 2023-05-23 | -91.56 |
| 2023-05-22 | -91.56 |
| 2023-05-19 | -91.56 |
| 2023-05-18 | -91.56 |
| 2023-05-17 | -91.56 |
| 2023-05-16 | -91.56 |
| 2023-05-15 | -91.56 |
| 2023-05-12 | -91.56 |
| 2023-05-11 | -91.56 |
| 2023-05-10 | -91.56 |
| 2023-05-09 | -91.56 |
| 2023-05-08 | -91.56 |
| 2023-05-05 | -91.56 |
| 2023-05-04 | -91.56 |
| 2023-05-03 | -91.56 |
| 2023-05-02 | -91.56 |
| 2023-04-28 | -91.56 |
| 2023-04-27 | -91.56 |
| 2023-04-26 | -91.56 |
| 2023-04-25 | -91.56 |
| 2023-04-24 | -91.56 |
| 2023-04-21 | -91.56 |
| 2023-04-20 | -91.56 |
| 2023-04-19 | -91.56 |
| 2023-04-18 | -91.56 |
| 2023-04-17 | -91.56 |
| 2023-04-14 | -91.56 |
| 2023-04-13 | -91.56 |
| 2023-04-12 | -91.56 |
| 2023-04-11 | -91.56 |
| 2023-04-06 | -91.56 |
| 2023-04-04 | -91.56 |
| 2023-04-03 | -91.56 |
| 2023-03-31 | -91.56 |
| 2023-03-30 | -91.56 |
| 2023-03-29 | -91.56 |
| 2023-03-28 | -91.56 |
| 2023-03-27 | -91.56 |
| 2023-03-24 | -91.56 |
| 2023-03-23 | -91.56 |
| 2023-03-22 | -91.56 |
| 2023-03-21 | -91.56 |
| 2023-03-20 | -91.56 |
| 2023-03-17 | -91.56 |
| 2023-03-16 | -91.56 |
| 2023-03-15 | -91.56 |
| 2023-03-14 | -91.56 |
| 2023-03-13 | -91.56 |
| 2023-03-10 | -91.56 |
| 2023-03-09 | -91.56 |
| 2023-03-08 | -91.56 |
| 2023-03-07 | -91.56 |
| 2023-03-06 | -91.56 |
| 2023-03-03 | -91.56 |
| 2023-03-02 | -91.56 |
| 2023-03-01 | -91.56 |
| 2023-02-28 | -91.56 |
| 2023-02-27 | -91.56 |
| 2023-02-24 | -91.56 |
| 2023-02-23 | -91.56 |
| 2023-02-22 | -91.56 |
| 2023-02-21 | -91.56 |
| 2023-02-20 | -91.56 |
| 2023-02-17 | -91.56 |
| 2023-02-16 | -91.56 |
| 2023-02-15 | -91.56 |
| 2023-02-14 | -91.56 |
| 2023-02-13 | -91.56 |
| 2023-02-10 | -91.56 |
| 2023-02-09 | -91.56 |
| 2023-02-08 | -91.56 |
| 2023-02-07 | -91.56 |
| 2023-02-06 | -91.56 |
| 2023-02-03 | -91.56 |
| 2023-02-02 | -91.56 |
| 2023-02-01 | -91.56 |
| 2023-01-31 | -91.56 |
| 2023-01-30 | -91.56 |
| 2023-01-27 | -91.56 |
| 2023-01-26 | -91.56 |
| 2023-01-20 | -91.56 |
| 2023-01-19 | -91.56 |
| 2023-01-18 | -91.56 |
| 2023-01-17 | -91.56 |
| 2023-01-16 | -91.56 |
| 2023-01-13 | -91.56 |
| 2023-01-12 | -91.56 |
| 2023-01-11 | -91.56 |
| 2023-01-10 | -91.56 |
| 2023-01-09 | -91.56 |
| 2023-01-06 | -91.56 |
| 2023-01-05 | -91.56 |
| 2023-01-04 | -91.56 |
| 2023-01-03 | -91.56 |
| 2022-12-30 | -91.56 |
| 2022-12-29 | -91.56 |
| 2022-12-28 | -91.56 |
| 2022-12-23 | -91.56 |
| 2022-12-22 | -91.56 |
| 2022-12-21 | -91.56 |
| 2022-12-20 | -91.56 |
| 2022-12-19 | -91.56 |
| 2022-12-16 | -91.56 |
| 2022-12-15 | -91.56 |
| 2022-12-14 | -91.56 |
| 2022-12-13 | -91.56 |
| 2022-12-12 | -91.56 |
| 2022-12-09 | -91.56 |
| 2022-12-08 | -91.56 |
| 2022-12-07 | -91.56 |
| 2022-12-06 | -91.56 |
| 2022-12-05 | -91.56 |
| 2022-12-02 | -91.56 |
| 2022-12-01 | -91.56 |
| 2022-11-30 | -91.56 |
| 2022-11-29 | -91.56 |
| 2022-11-28 | -91.56 |
| 2022-11-25 | -91.56 |
| 2022-11-24 | -91.56 |
| 2022-11-23 | -91.56 |
| 2022-11-22 | -91.56 |
| 2022-11-21 | -91.56 |
| 2022-11-18 | -91.56 |
| 2022-11-17 | -91.56 |
| 2022-11-16 | -91.56 |
| 2022-11-15 | -91.56 |
| 2022-11-14 | -91.56 |
| 2022-11-11 | -91.56 |
| 2022-11-10 | -91.56 |
| 2022-11-09 | -91.56 |
| 2022-11-08 | -91.56 |
| 2022-11-07 | -91.56 |
| 2022-11-04 | -91.56 |
| 2022-11-03 | -91.56 |
| 2022-11-02 | -91.56 |
| 2022-11-01 | -91.56 |
| 2022-10-31 | -91.56 |
| 2022-10-28 | -91.56 |
| 2022-10-27 | -91.56 |
| 2022-10-26 | -91.56 |
| 2022-10-25 | -91.56 |
| 2022-10-24 | -91.56 |
| 2022-10-21 | -91.56 |
| 2022-10-20 | -91.56 |
| 2022-10-19 | -91.56 |
| 2022-10-18 | -91.56 |
| 2022-10-17 | -91.56 |
| 2022-10-14 | -91.56 |
| 2022-10-13 | -91.56 |
| 2022-10-12 | -91.56 |
| 2022-10-11 | -91.56 |
| 2022-10-10 | -91.56 |
| 2022-10-07 | -91.56 |
| 2022-10-06 | -91.56 |
| 2022-10-05 | -91.56 |
| 2022-10-03 | -91.56 |
| 2022-09-30 | -91.56 |
| 2022-09-29 | -91.56 |
| 2022-09-28 | -91.56 |
| 2022-09-27 | -91.56 |
| 2022-09-26 | -91.56 |
| 2022-09-23 | -91.56 |
| 2022-09-22 | -91.56 |
| 2022-09-21 | -91.56 |
| 2022-09-20 | -91.56 |
| 2022-09-19 | -91.56 |
| 2022-09-16 | -91.56 |
| 2022-09-15 | -91.56 |
| 2022-09-14 | -91.56 |
| 2022-09-13 | -91.56 |
| 2022-09-09 | -91.56 |
| 2022-09-08 | -91.56 |
| 2022-09-07 | -91.56 |
| 2022-09-06 | -91.56 |
| 2022-09-05 | -91.56 |
| 2022-09-02 | -91.56 |
| 2022-09-01 | -91.56 |
| 2022-08-31 | -91.56 |
| 2022-08-30 | -91.56 |
| 2022-08-29 | -91.56 |
| 2022-08-26 | -91.56 |
| 2022-08-25 | -91.56 |
| 2022-08-24 | -91.56 |
| 2022-08-23 | -91.56 |
| 2022-08-22 | -91.56 |
| 2022-08-19 | -91.56 |
| 2022-08-18 | -91.56 |
| 2022-08-17 | -91.56 |
| 2022-08-16 | -91.56 |
| 2022-08-15 | -91.56 |
| 2022-08-12 | -91.56 |
| 2022-08-11 | -91.56 |
| 2022-08-10 | -91.56 |
| 2022-08-09 | -91.56 |
| 2022-08-08 | -91.56 |
| 2022-08-05 | -91.56 |
| 2022-08-04 | -91.56 |
| 2022-08-03 | -91.56 |
| 2022-08-02 | -91.56 |
| 2022-08-01 | -91.56 |
| 2022-07-29 | -91.56 |
| 2022-07-28 | -91.56 |
| 2022-07-27 | -91.56 |
| 2022-07-26 | -91.56 |
| 2022-07-25 | -91.56 |
| 2022-07-22 | -91.56 |
| 2022-07-21 | -91.56 |
| 2022-07-20 | -91.56 |
| 2022-07-19 | -91.56 |
| 2022-07-18 | -91.56 |
| 2022-07-15 | -91.56 |
| 2022-07-14 | -91.56 |
| 2022-07-13 | -91.56 |
| 2022-07-12 | -91.56 |
| 2022-07-11 | -91.56 |
| 2022-07-08 | -91.56 |
| 2022-07-07 | -91.56 |
| 2022-07-06 | -91.56 |
| 2022-07-05 | -91.56 |
| 2022-07-04 | -91.56 |
| 2022-06-30 | -91.56 |
| 2022-06-29 | -91.56 |
| 2022-06-28 | -91.56 |
| 2022-06-27 | -91.56 |
| 2022-06-24 | -91.56 |
| 2022-06-23 | -91.56 |
| 2022-06-22 | -91.56 |
| 2022-06-21 | -91.56 |
| 2022-06-20 | -91.56 |
| 2022-06-17 | -91.56 |
| 2022-06-16 | -91.56 |
| 2022-06-15 | -91.56 |
| 2022-06-14 | -91.56 |
| 2022-06-13 | -91.56 |
| 2022-06-10 | -91.56 |
| 2022-06-09 | -91.56 |
| 2022-06-08 | -91.56 |
| 2022-06-07 | -91.56 |
| 2022-06-06 | -91.56 |
| 2022-06-02 | -91.56 |
| 2022-06-01 | -91.56 |
| 2022-05-31 | -91.56 |
| 2022-05-30 | -91.56 |
| 2022-05-27 | -91.56 |
| 2022-05-26 | -91.56 |
| 2022-05-25 | -91.56 |
| 2022-05-24 | -91.56 |
| 2022-05-23 | -91.56 |
| 2022-05-20 | -91.56 |
| 2022-05-19 | -91.56 |
| 2022-05-18 | -91.56 |
| 2022-05-17 | -91.56 |
| 2022-05-16 | -91.56 |
| 2022-05-13 | -91.56 |
| 2022-05-12 | -91.56 |
| 2022-05-11 | -91.56 |
| 2022-05-10 | -91.56 |
| 2022-05-06 | -91.56 |
| 2022-05-05 | -91.56 |
| 2022-05-04 | -91.56 |
| 2022-05-03 | -91.56 |
| 2022-04-29 | -91.56 |
| 2022-04-28 | -91.56 |
| 2022-04-27 | -91.56 |
| 2022-04-26 | -91.56 |
| 2022-04-25 | -91.56 |
| 2022-04-22 | -91.56 |
| 2022-04-21 | -91.56 |
| 2022-04-20 | -91.56 |
| 2022-04-19 | -91.56 |
| 2022-04-14 | -91.56 |
| 2022-04-13 | -91.56 |
| 2022-04-12 | -91.56 |
| 2022-04-11 | -91.56 |
| 2022-04-08 | -91.56 |
| 2022-04-07 | -91.56 |
| 2022-04-06 | -91.56 |
| 2022-04-04 | -91.56 |
| 2022-04-01 | -91.56 |
| 2022-03-31 | -91.56 |
| 2022-03-30 | -91.56 |
| 2022-03-29 | -91.56 |
| 2022-03-28 | -91.56 |
| 2022-03-25 | -91.56 |
| 2022-03-24 | -91.56 |
| 2022-03-23 | -91.56 |
| 2022-03-22 | -91.56 |
| 2022-03-21 | -91.56 |
| 2022-03-18 | -91.56 |
| 2022-03-17 | -91.56 |
| 2022-03-16 | -91.56 |
| 2022-03-15 | -91.56 |
| 2022-03-14 | -91.56 |
| 2022-03-11 | -91.56 |
| 2022-03-10 | -91.56 |
| 2022-03-09 | -91.56 |
| 2022-03-08 | -91.56 |
| 2022-03-07 | -91.56 |
| 2022-03-04 | -91.56 |
| 2022-03-03 | -91.56 |
| 2022-03-02 | -91.56 |
| 2022-03-01 | -91.56 |
| 2022-02-28 | -91.56 |
| 2022-02-25 | -91.56 |
| 2022-02-24 | -91.56 |
| 2022-02-23 | -91.56 |
| 2022-02-22 | -91.56 |
| 2022-02-21 | -91.56 |
| 2022-02-18 | -91.56 |
| 2022-02-17 | -91.56 |
| 2022-02-16 | -91.56 |
| 2022-02-15 | -91.56 |
| 2022-02-14 | -91.56 |
| 2022-02-11 | -91.56 |
| 2022-02-10 | -91.56 |
| 2022-02-09 | -91.56 |
| 2022-02-08 | -91.56 |
| 2022-02-07 | -91.56 |
| 2022-02-04 | -91.56 |
| 2022-01-31 | -91.56 |
| 2022-01-28 | -91.56 |
| 2022-01-27 | -91.56 |
| 2022-01-26 | -91.56 |
| 2022-01-25 | -91.56 |
| 2022-01-24 | -91.56 |
| 2022-01-21 | -91.56 |
| 2022-01-20 | -91.56 |
| 2022-01-19 | -91.56 |
| 2022-01-18 | -91.56 |
| 2022-01-17 | -91.56 |
| 2022-01-14 | -91.56 |
| 2022-01-13 | -91.56 |
| 2022-01-12 | -91.56 |
| 2022-01-11 | -91.56 |
| 2022-01-10 | -91.56 |
| 2022-01-07 | -91.56 |
| 2022-01-06 | -91.56 |
| 2022-01-05 | -91.56 |
| 2022-01-04 | -91.56 |
| 2022-01-03 | -91.56 |
| 2021-12-31 | -91.56 |
| 2021-12-30 | -91.56 |
| 2021-12-29 | -91.56 |
| 2021-12-28 | -91.56 |
| 2021-12-24 | -91.56 |
| 2021-12-23 | -91.56 |
| 2021-12-22 | -91.56 |
| 2021-12-21 | -91.56 |
| 2021-12-20 | -91.56 |
| 2021-12-17 | -91.56 |
| 2021-12-16 | -91.56 |
| 2021-12-15 | -91.56 |
| 2021-12-14 | -91.56 |
| 2021-12-13 | -91.56 |
| 2021-12-10 | -91.56 |
| 2021-12-09 | -91.56 |
| 2021-12-08 | -91.56 |
| 2021-12-07 | -91.56 |
| 2021-12-06 | -91.56 |
| 2021-12-03 | -91.56 |
| 2021-12-02 | -91.56 |
| 2021-12-01 | -91.56 |
| 2021-11-30 | -91.56 |
| 2021-11-29 | -91.56 |
| 2021-11-26 | -91.56 |
| 2021-11-25 | -91.56 |
| 2021-11-24 | -91.56 |
| 2021-11-23 | -91.56 |
| 2021-11-22 | -91.56 |
| 2021-11-19 | -91.56 |
| 2021-11-18 | -91.56 |
| 2021-11-17 | -91.56 |
| 2021-11-16 | -91.56 |
| 2021-11-15 | -91.56 |
| 2021-11-12 | -91.56 |
| 2021-11-11 | -91.56 |
| 2021-11-10 | -91.56 |
| 2021-11-09 | -91.56 |
| 2021-11-08 | -91.56 |
| 2021-11-05 | -91.56 |
| 2021-11-04 | -91.56 |
| 2021-11-03 | -91.56 |
| 2021-11-02 | -91.56 |
| 2021-11-01 | -91.56 |
| 2021-10-29 | -91.56 |
| 2021-10-28 | -91.56 |
| 2021-10-27 | -91.56 |
| 2021-10-26 | -91.56 |
| 2021-10-25 | -91.56 |
| 2021-10-22 | -91.56 |
| 2021-10-21 | -91.56 |
| 2021-10-20 | -91.56 |
| 2021-10-19 | -91.56 |
| 2021-10-18 | -91.56 |
| 2021-10-15 | -91.56 |
| 2021-10-12 | -91.56 |
| 2021-10-11 | -91.56 |
| 2021-10-08 | -91.56 |
| 2021-10-07 | -91.56 |
| 2021-10-06 | -91.56 |
| 2021-10-05 | -91.56 |
| 2021-10-04 | -91.56 |
| 2021-09-30 | -91.56 |
| 2021-09-29 | -91.56 |
| 2021-09-28 | -91.56 |
| 2021-09-27 | -91.56 |
| 2021-09-24 | -91.56 |
| 2021-09-23 | -91.56 |
| 2021-09-21 | -91.56 |
| 2021-09-20 | -91.56 |
| 2021-09-17 | -91.56 |
| 2021-09-16 | -91.56 |
| 2021-09-15 | -91.56 |
| 2021-09-14 | -91.56 |
| 2021-09-13 | -91.56 |
| 2021-09-10 | -91.56 |
| 2021-09-09 | -91.56 |
| 2021-09-08 | -91.56 |
| 2021-09-07 | -91.56 |
| 2021-09-06 | -91.56 |
| 2021-09-03 | -91.56 |
| 2021-09-02 | -91.56 |
| 2021-09-01 | -91.56 |
| 2021-08-31 | -91.56 |
| 2021-08-30 | -91.56 |
| 2021-08-27 | -91.56 |
| 2021-08-26 | -91.56 |
| 2021-08-25 | -91.56 |
| 2021-08-24 | -91.56 |
| 2021-08-23 | -91.56 |
| 2021-08-20 | -91.56 |
| 2021-08-19 | -91.56 |
| 2021-08-18 | -91.56 |
| 2021-08-17 | -91.56 |
| 2021-08-16 | -91.56 |
| 2021-08-13 | -91.56 |
| 2021-08-12 | -91.56 |
| 2021-08-11 | -91.56 |
| 2021-08-10 | -91.56 |
| 2021-08-09 | -91.56 |
| 2021-08-06 | -91.56 |
| 2021-08-05 | -91.56 |
| 2021-08-04 | -91.56 |
| 2021-08-03 | -91.56 |
| 2021-08-02 | -91.56 |
| 2021-07-30 | -91.56 |
| 2021-07-29 | -91.56 |
| 2021-07-28 | -91.56 |
| 2021-07-27 | -91.56 |
| 2021-07-26 | -91.56 |
| 2021-07-23 | -91.56 |
| 2021-07-22 | -91.56 |
| 2021-07-21 | -91.56 |
| 2021-07-20 | -91.56 |
| 2021-07-19 | -91.56 |
| 2021-07-16 | -91.56 |
| 2021-07-15 | -91.56 |
| 2021-07-14 | -91.56 |
| 2021-07-13 | -91.56 |
| 2021-07-12 | -91.56 |
| 2021-07-09 | -91.56 |
| 2021-07-08 | -91.56 |
| 2021-07-07 | -91.56 |
| 2021-07-06 | -91.56 |
| 2021-07-05 | -91.56 |
| 2021-07-02 | -91.56 |
| 2021-06-30 | -91.56 |
| 2021-06-29 | -91.56 |
| 2021-06-28 | -91.56 |
| 2021-06-25 | -91.56 |
| 2021-06-24 | -91.56 |
| 2021-06-23 | -91.56 |
| 2021-06-22 | -91.56 |
| 2021-06-21 | -91.56 |
| 2021-06-18 | -91.56 |
| 2021-06-17 | -91.56 |
| 2021-06-16 | -91.56 |
| 2021-06-15 | -91.56 |
| 2021-06-11 | -91.56 |
| 2021-06-10 | -91.56 |
| 2021-06-09 | -91.56 |
| 2021-06-08 | -91.56 |
| 2021-06-07 | -91.56 |
| 2021-06-04 | -91.56 |
| 2021-06-03 | -91.56 |
| 2021-06-02 | -91.56 |
| 2021-06-01 | -91.56 |
| 2021-05-31 | -91.56 |
| 2021-05-28 | -91.56 |
| 2021-05-27 | -91.56 |
| 2021-05-26 | -91.56 |
| 2021-05-25 | -91.56 |
| 2021-05-24 | -91.56 |
| 2021-05-21 | -91.56 |
| 2021-05-20 | -91.56 |
| 2021-05-18 | -91.56 |
| 2021-05-17 | -91.56 |
| 2021-05-14 | -91.56 |
| 2021-05-13 | -91.56 |
| 2021-05-12 | -91.56 |
| 2021-05-11 | -91.56 |
| 2021-05-10 | -91.56 |
| 2021-05-07 | -91.56 |
| 2021-05-06 | -91.56 |
| 2021-05-05 | -91.56 |
| 2021-05-04 | -91.56 |
| 2021-05-03 | -91.56 |
| 2021-04-30 | -91.56 |
| 2021-04-29 | -91.56 |
| 2021-04-28 | -91.56 |
| 2021-04-27 | -91.56 |
| 2021-04-26 | -91.56 |
| 2021-04-23 | -91.56 |
| 2021-04-22 | -91.56 |
| 2021-04-21 | -91.56 |
| 2021-04-20 | -91.56 |
| 2021-04-19 | -91.56 |
| 2021-04-16 | -91.56 |
| 2021-04-15 | -91.56 |
| 2021-04-14 | -91.56 |
| 2021-04-13 | -91.56 |
| 2021-04-12 | -91.56 |
| 2021-04-09 | -91.56 |
| 2021-04-08 | -91.56 |
| 2021-04-07 | -91.56 |
| 2021-04-01 | -91.56 |
| 2021-03-31 | -91.56 |
| 2021-03-30 | -92.50 |
| 2021-03-29 | -91.96 |
| 2021-03-26 | -92.90 |
| 2021-03-25 | -92.90 |
| 2021-03-24 | -92.90 |
| 2021-03-23 | -92.10 |
| 2021-03-22 | -92.23 |
| 2021-03-19 | -94.05 |
| 2021-03-18 | -94.91 |
| 2021-03-17 | -95.15 |
| 2021-03-16 | -95.96 |
| 2021-03-15 | -95.93 |
| 2021-03-12 | -95.88 |
| 2021-03-11 | -96.22 |
| 2021-03-10 | -96.14 |
| 2021-03-09 | -95.90 |
| 2021-03-08 | -95.98 |
| 2021-03-05 | -96.09 |
| 2021-03-04 | -96.25 |
| 2021-03-03 | -95.96 |
| 2021-03-02 | -96.12 |
| 2021-03-01 | -96.63 |
| 2021-02-26 | -96.95 |
| 2021-02-25 | -96.76 |
| 2021-02-24 | -96.84 |
| 2021-02-23 | -96.79 |
| 2021-02-22 | -97.19 |
| 2021-02-19 | -97.19 |
| 2021-02-18 | -97.24 |
| 2021-02-17 | -97.32 |
| 2021-02-16 | -97.32 |
| 2021-02-11 | -97.46 |
| 2021-02-10 | -97.46 |
| 2021-02-09 | -97.46 |
| 2021-02-08 | -97.40 |
| 2021-02-05 | -97.40 |
| 2021-02-04 | -97.46 |
| 2021-02-03 | -97.21 |
| 2021-02-02 | -97.00 |
| 2021-02-01 | -97.32 |
| 2021-01-29 | -97.59 |
| 2021-01-28 | -97.35 |
| 2021-01-27 | -97.35 |
| 2021-01-26 | -97.19 |
| 2021-01-25 | -97.16 |
| 2021-01-22 | -97.46 |
| 2021-01-21 | -97.62 |
| 2021-01-20 | -97.64 |
| 2021-01-19 | -97.24 |
| 2021-01-18 | -97.51 |
| 2021-01-15 | -97.46 |
| 2021-01-14 | -97.38 |
| 2021-01-13 | -97.38 |
| 2021-01-12 | -97.32 |
| 2021-01-11 | -97.51 |
| 2021-01-08 | -97.59 |
| 2021-01-07 | -97.70 |
| 2021-01-06 | -97.86 |
| 2021-01-05 | -97.91 |
| 2021-01-04 | -97.96 |
| 2020-12-31 | -97.96 |
| 2020-12-30 | -97.96 |
| 2020-12-29 | -97.96 |
| 2020-12-28 | -97.94 |
| 2020-12-24 | -97.94 |
| 2020-12-23 | -97.94 |
| 2020-12-22 | -97.94 |
| 2020-12-21 | -97.94 |
| 2020-12-18 | -97.99 |
| 2020-12-17 | -97.96 |
| 2020-12-16 | -97.96 |
| 2020-12-15 | -97.75 |
| 2020-12-14 | -97.75 |
| 2020-12-11 | -97.75 |
| 2020-12-10 | -97.75 |
| 2020-12-09 | -97.80 |
| 2020-12-08 | -97.80 |
| 2020-12-07 | -97.80 |
| 2020-12-04 | -97.54 |
| 2020-12-03 | -97.32 |
| 2020-12-02 | -97.72 |
| 2020-12-01 | -97.72 |
| 2020-11-30 | -97.75 |
| 2020-11-27 | -97.75 |
| 2020-11-26 | -97.75 |
| 2020-11-25 | -97.48 |
| 2020-11-24 | -97.64 |
| 2020-11-23 | -97.64 |
| 2020-11-20 | -97.51 |
| 2020-11-19 | -97.62 |
| 2020-11-18 | -97.62 |
| 2020-11-17 | -97.59 |
| 2020-11-16 | -97.59 |
| 2020-11-13 | -97.40 |
| 2020-11-12 | -97.05 |
| 2020-11-11 | -97.03 |
| 2020-11-10 | -97.03 |
| 2020-11-09 | -97.80 |
| 2020-11-06 | -97.59 |
| 2020-11-05 | -97.43 |
| 2020-11-04 | -97.59 |
| 2020-11-03 | -97.59 |
| 2020-11-02 | -97.64 |
| 2020-10-30 | -97.24 |
| 2020-10-29 | -97.24 |
| 2020-10-28 | -97.21 |
| 2020-10-27 | -97.05 |
| 2020-10-23 | -97.05 |
| 2020-10-22 | -97.05 |
| 2020-10-21 | -96.84 |
| 2020-10-20 | -96.81 |
| 2020-10-19 | -97.11 |
| 2020-10-16 | -96.38 |
| 2020-10-15 | -96.38 |
| 2020-10-14 | -96.38 |
| 2020-10-12 | -96.38 |
| 2020-10-09 | -96.38 |
| 2020-10-08 | -96.49 |
| 2020-10-07 | -96.49 |
| 2020-10-06 | -96.52 |
| 2020-10-05 | -96.52 |
| 2020-09-30 | -96.63 |
| 2020-09-29 | -96.63 |
| 2020-09-28 | -96.63 |
| 2020-09-25 | -96.63 |
| 2020-09-24 | -96.63 |
| 2020-09-23 | -96.63 |
| 2020-09-22 | -96.63 |
| 2020-09-21 | -96.36 |
| 2020-09-18 | -96.22 |
| 2020-09-17 | -96.22 |
| 2020-09-16 | -96.12 |
| 2020-09-15 | -96.68 |
| 2020-09-14 | -96.36 |
| 2020-09-11 | -96.12 |
| 2020-09-10 | -96.12 |
| 2020-09-09 | -96.71 |
| 2020-09-08 | -96.71 |
| 2020-09-07 | -97.11 |
| 2020-09-04 | -96.92 |
| 2020-09-03 | -96.84 |
| 2020-09-02 | -96.68 |
| 2020-09-01 | -96.65 |
| 2020-08-31 | -96.63 |
| 2020-08-28 | -96.84 |
| 2020-08-27 | -96.63 |
| 2020-08-26 | -96.57 |
| 2020-08-25 | -96.57 |
| 2020-08-24 | -96.76 |
| 2020-08-21 | -96.25 |
| 2020-08-20 | -96.12 |
| 2020-08-19 | -95.98 |
| 2020-08-18 | -95.98 |
| 2020-08-17 | -96.36 |
| 2020-08-14 | -96.36 |
| 2020-08-13 | -96.76 |
| 2020-08-12 | -96.14 |
| 2020-08-11 | -96.14 |
| 2020-08-10 | -96.04 |
| 2020-08-07 | -96.04 |
| 2020-08-06 | -96.01 |
| 2020-08-05 | -96.44 |
| 2020-08-04 | -96.65 |
| 2020-08-03 | -96.79 |
| 2020-07-31 | -95.98 |
| 2020-07-30 | -96.25 |
| 2020-07-29 | -96.38 |
| 2020-07-28 | -96.36 |
| 2020-07-27 | -96.25 |
| 2020-07-24 | -96.25 |
| 2020-07-23 | -96.25 |
| 2020-07-22 | -95.98 |
| 2020-07-21 | -95.71 |
| 2020-07-20 | -95.26 |
| 2020-07-17 | -96.49 |
| 2020-07-16 | -97.24 |
| 2020-07-15 | -97.86 |
| 2020-07-14 | -97.86 |
| 2020-07-13 | -97.80 |
| 2020-07-10 | -98.10 |
| 2020-07-09 | -98.10 |
| 2020-07-08 | -98.13 |
| 2020-07-07 | -97.86 |
| 2020-07-06 | -97.86 |
| 2020-07-03 | -98.13 |
| 2020-07-02 | -97.70 |
| 2020-06-30 | -98.07 |
| 2020-06-29 | -97.64 |
| 2020-06-26 | -97.64 |
| 2020-06-24 | -97.86 |
| 2020-06-23 | -97.43 |
| 2020-06-22 | -97.21 |
| 2020-06-19 | -97.11 |
| 2020-06-18 | -97.11 |
| 2020-06-17 | -97.00 |
| 2020-06-16 | -97.11 |
| 2020-06-15 | -97.11 |
| 2020-06-12 | -97.21 |
| 2020-06-11 | -97.43 |
| 2020-06-10 | -97.54 |
| 2020-06-09 | -97.75 |
| 2020-06-08 | -97.64 |
| 2020-06-05 | -97.64 |
| 2020-06-04 | -97.64 |
| 2020-06-03 | -97.64 |
| 2020-06-02 | -97.54 |
| 2020-06-01 | -97.43 |
| 2020-05-29 | -97.21 |
| 2020-05-28 | -97.11 |
| 2020-05-27 | -97.00 |
| 2020-05-26 | -96.79 |
| 2020-05-25 | -94.64 |
| 2020-05-22 | -94.64 |
| 2020-05-21 | -94.43 |
| 2020-05-20 | -94.43 |
| 2020-05-19 | -94.43 |
| 2020-05-18 | -94.21 |
| 2020-05-15 | -94.21 |
| 2020-05-14 | -94.64 |
| 2020-05-13 | -94.43 |
| 2020-05-12 | -94.86 |
| 2020-05-11 | -94.64 |
| 2020-05-08 | -94.64 |
| 2020-05-07 | -94.64 |
| 2020-05-06 | -94.75 |
| 2020-05-05 | -94.75 |
| 2020-05-04 | -94.32 |
| 2020-04-29 | -94.21 |
| 2020-04-28 | -94.00 |
| 2020-04-27 | -94.32 |
| 2020-04-24 | -94.32 |
| 2020-04-23 | -94.75 |
| 2020-04-22 | -94.64 |
| 2020-04-21 | -94.43 |
| 2020-04-20 | -94.54 |
| 2020-04-17 | -94.64 |
| 2020-04-16 | -94.43 |
| 2020-04-15 | -93.89 |
| 2020-04-14 | -93.89 |
| 2020-04-09 | -93.04 |
| 2020-04-08 | -93.04 |
| 2020-04-07 | -93.04 |
| 2020-04-06 | -91.96 |
| 2020-04-03 | -91.75 |
| 2020-04-02 | -92.82 |
| 2020-04-01 | -93.36 |
| 2020-03-31 | -94.11 |
| 2020-03-30 | -94.54 |
| 2020-03-27 | -94.54 |
| 2020-03-26 | -94.43 |
| 2020-03-25 | -94.43 |
| 2020-03-24 | -94.11 |
| 2020-03-23 | -94.75 |
| 2020-03-20 | -94.86 |
| 2020-03-19 | -94.86 |
| 2020-03-18 | -94.86 |
| 2020-03-17 | -95.39 |
| 2020-03-16 | -94.86 |
| 2020-03-13 | -95.29 |
| 2020-03-12 | -95.07 |
| 2020-03-11 | -95.07 |
| 2020-03-10 | -94.86 |
| 2020-03-09 | -94.86 |
| 2020-03-06 | -94.86 |
| 2020-03-05 | -94.86 |
| 2020-03-04 | -94.64 |
| 2020-03-03 | -94.64 |
| 2020-03-02 | -94.64 |
| 2020-02-28 | -94.54 |
| 2020-02-27 | -94.64 |
| 2020-02-26 | -94.64 |
| 2020-02-25 | -94.64 |
| 2020-02-24 | -94.86 |
| 2020-02-21 | -94.86 |
| 2020-02-20 | -94.64 |
| 2020-02-19 | -94.75 |
| 2020-02-18 | -94.75 |
| 2020-02-17 | -94.75 |
| 2020-02-14 | -94.75 |
| 2020-02-13 | -95.18 |
| 2020-02-12 | -94.96 |
| 2020-02-11 | -95.29 |
| 2020-02-10 | -95.07 |
| 2020-02-07 | -95.29 |
| 2020-02-06 | -95.29 |
| 2020-02-05 | -95.29 |
| 2020-02-04 | -95.50 |
| 2020-02-03 | -95.61 |
| 2020-01-31 | -95.29 |
| 2020-01-30 | -95.61 |
| 2020-01-29 | -95.18 |
| 2020-01-24 | -95.18 |
| 2020-01-23 | -95.18 |
| 2020-01-22 | -95.39 |
| 2020-01-21 | -95.39 |
| 2020-01-20 | -95.07 |
| 2020-01-17 | -95.07 |
| 2020-01-16 | -95.18 |
| 2020-01-15 | -94.96 |
| 2020-01-14 | -94.96 |
| 2020-01-13 | -94.96 |
| 2020-01-10 | -94.96 |
| 2020-01-09 | -94.75 |
| 2020-01-08 | -95.18 |
| 2020-01-07 | -94.64 |
| 2020-01-06 | -94.64 |
| 2020-01-03 | -94.43 |
| 2020-01-02 | -94.64 |
| 2019-12-31 | -94.11 |
| 2019-12-30 | -94.11 |
| 2019-12-27 | -94.11 |
| 2019-12-24 | -94.32 |
| 2019-12-23 | -94.32 |
| 2019-12-20 | -94.86 |
| 2019-12-19 | -94.86 |
| 2019-12-18 | -94.64 |
| 2019-12-17 | -94.96 |
| 2019-12-16 | -94.54 |
| 2019-12-13 | -95.07 |
| 2019-12-12 | -95.07 |
| 2019-12-11 | -95.07 |
| 2019-12-10 | -94.96 |
| 2019-12-09 | -94.96 |
| 2019-12-06 | -95.07 |
| 2019-12-05 | -95.39 |
| 2019-12-04 | -95.50 |
| 2019-12-03 | -95.39 |
| 2019-12-02 | -95.29 |
| 2019-11-29 | -95.39 |
| 2019-11-28 | -95.29 |
| 2019-11-27 | -95.50 |
| 2019-11-26 | -95.18 |
| 2019-11-25 | -94.96 |
| 2019-11-22 | -95.07 |
| 2019-11-21 | -95.18 |
| 2019-11-20 | -95.18 |
| 2019-11-19 | -95.29 |
| 2019-11-18 | -95.29 |
| 2019-11-15 | -95.29 |
| 2019-11-14 | -95.50 |
| 2019-11-13 | -95.61 |
| 2019-11-12 | -95.61 |
| 2019-11-11 | -95.29 |
| 2019-11-08 | -95.18 |
| 2019-11-07 | -95.18 |
| 2019-11-06 | -95.39 |
| 2019-11-05 | -95.71 |
| 2019-11-04 | -94.96 |
| 2019-11-01 | -95.18 |
| 2019-10-31 | -95.39 |
| 2019-10-30 | -95.39 |
| 2019-10-29 | -95.39 |
| 2019-10-28 | -95.18 |
| 2019-10-25 | -95.18 |
| 2019-10-24 | -95.39 |
| 2019-10-23 | -95.61 |
| 2019-10-22 | -95.29 |
| 2019-10-21 | -95.39 |
| 2019-10-18 | -95.50 |
| 2019-10-17 | -95.18 |
| 2019-10-16 | -95.18 |
| 2019-10-15 | -94.86 |
| 2019-10-14 | -94.75 |
| 2019-10-11 | -95.07 |
| 2019-10-10 | -94.32 |
| 2019-10-09 | -94.64 |
| 2019-10-08 | -94.32 |
| 2019-10-04 | -94.64 |
| 2019-10-03 | -94.54 |
| 2019-10-02 | -94.75 |
| 2019-09-30 | -94.43 |
| 2019-09-27 | -94.00 |
| 2019-09-26 | -93.79 |
| 2019-09-25 | -94.00 |
| 2019-09-24 | -94.00 |
| 2019-09-23 | -94.21 |
| 2019-09-20 | -94.21 |
| 2019-09-19 | -94.21 |
| 2019-09-18 | -94.00 |
| 2019-09-17 | -95.29 |
| 2019-09-16 | -95.61 |
| 2019-09-13 | -95.61 |
| 2019-09-12 | -95.18 |
| 2019-09-11 | -94.00 |
| 2019-09-10 | -94.11 |
| 2019-09-09 | -93.68 |
| 2019-09-06 | -94.00 |
| 2019-09-05 | -94.00 |
| 2019-09-04 | -93.68 |
| 2019-09-03 | -93.79 |
| 2019-09-02 | -93.68 |
| 2019-08-30 | -94.00 |
| 2019-08-29 | -93.25 |
| 2019-08-28 | -93.14 |
| 2019-08-27 | -93.57 |
| 2019-08-26 | -93.57 |
| 2019-08-23 | -93.68 |
| 2019-08-22 | -93.57 |
| 2019-08-21 | -93.57 |
| 2019-08-20 | -93.57 |
| 2019-08-19 | -93.57 |
| 2019-08-16 | -93.89 |
| 2019-08-15 | -93.89 |
| 2019-08-14 | -93.79 |
| 2019-08-13 | -93.79 |
| 2019-08-12 | -94.11 |
| 2019-08-09 | -93.68 |
| 2019-08-08 | -93.89 |
| 2019-08-07 | -94.64 |
| 2019-08-06 | -94.43 |
| 2019-08-05 | -94.21 |
| 2019-08-02 | -93.68 |
| 2019-08-01 | -93.68 |
| 2019-07-31 | -93.57 |
| 2019-07-30 | -93.57 |
| 2019-07-29 | -93.46 |
| 2019-07-26 | -93.57 |
| 2019-07-25 | -93.25 |
| 2019-07-24 | -93.57 |
| 2019-07-23 | -93.57 |
| 2019-07-22 | -93.79 |
| 2019-07-19 | -93.57 |
| 2019-07-18 | -93.68 |
| 2019-07-17 | -93.57 |
| 2019-07-16 | -92.82 |
| 2019-07-15 | -92.93 |
| 2019-07-12 | -92.93 |
| 2019-07-11 | -92.61 |
| 2019-07-10 | -92.71 |
| 2019-07-09 | -93.57 |
| 2019-07-08 | -93.68 |
| 2019-07-05 | -93.89 |
| 2019-07-04 | -93.57 |
| 2019-07-03 | -92.71 |
| 2019-07-02 | -93.14 |
| 2019-06-28 | -91.96 |
| 2019-06-27 | -90.46 |
| 2019-06-26 | -92.82 |
| 2019-06-25 | -94.21 |
| 2019-06-24 | -94.75 |
| 2019-06-21 | -94.54 |
| 2019-06-20 | -95.93 |
| 2019-06-19 | -96.14 |
| 2019-06-18 | -96.14 |
| 2019-06-17 | -96.57 |
| 2019-06-14 | -96.79 |
| 2019-06-13 | -96.57 |
| 2019-06-12 | -96.57 |
| 2019-06-11 | -96.68 |
| 2019-06-10 | -96.79 |
| 2019-06-06 | -96.89 |
| 2019-06-05 | -97.00 |
| 2019-06-04 | -97.00 |
| 2019-06-03 | -97.00 |
| 2019-05-31 | -97.21 |
| 2019-05-30 | -97.21 |
| 2019-05-29 | -97.21 |
| 2019-05-28 | -97.21 |
| 2019-05-27 | -97.11 |
| 2019-05-24 | -97.11 |
| 2019-05-23 | -97.11 |
| 2019-05-22 | -97.21 |
| 2019-05-21 | -97.21 |
| 2019-05-20 | -97.43 |
| 2019-05-17 | -97.32 |
| 2019-05-16 | -97.21 |
| 2019-05-15 | -97.21 |
| 2019-05-14 | -97.32 |
| 2019-05-10 | -97.32 |
| 2019-05-09 | -97.00 |
| 2019-05-08 | -96.68 |
| 2019-05-07 | -96.68 |
| 2019-05-06 | -96.25 |
| 2019-05-03 | -96.14 |
| 2019-05-02 | -96.14 |
| 2019-04-30 | -96.14 |
| 2019-04-29 | -96.25 |
| 2019-04-26 | -96.25 |
| 2019-04-25 | -96.25 |
| 2019-04-24 | -95.93 |
| 2019-04-23 | -95.93 |
| 2019-04-18 | -95.50 |
| 2019-04-17 | -95.82 |
| 2019-04-16 | -95.93 |
| 2019-04-15 | -96.36 |
| 2019-04-12 | -96.14 |
| 2019-04-11 | -95.93 |
| 2019-04-10 | -95.82 |
| 2019-04-09 | -95.93 |
| 2019-04-08 | -95.50 |
| 2019-04-04 | -94.86 |
| 2019-04-03 | -95.07 |
| 2019-04-02 | -95.71 |
| 2019-04-01 | -95.71 |
| 2019-03-29 | -95.71 |
| 2019-03-28 | -95.71 |
| 2019-03-27 | -95.71 |
| 2019-03-26 | -95.71 |
| 2019-03-25 | -95.82 |
| 2019-03-22 | -95.61 |
| 2019-03-21 | -95.39 |
| 2019-03-20 | -95.18 |
| 2019-03-19 | -95.29 |
| 2019-03-18 | -95.07 |
| 2019-03-15 | -94.64 |
| 2019-03-14 | -94.96 |
| 2019-03-13 | -95.07 |
| 2019-03-12 | -95.18 |
| 2019-03-11 | -94.96 |
| 2019-03-08 | -95.07 |
| 2019-03-07 | -94.86 |
| 2019-03-06 | -94.86 |
| 2019-03-05 | -95.07 |
| 2019-03-04 | -94.75 |
| 2019-03-01 | -94.96 |
| 2019-02-28 | -95.50 |
| 2019-02-27 | -95.39 |
| 2019-02-26 | -95.39 |
| 2019-02-25 | -95.39 |
| 2019-02-22 | -95.07 |
| 2019-02-21 | -94.96 |
| 2019-02-20 | -94.96 |
| 2019-02-19 | -95.39 |
| 2019-02-18 | -95.71 |
| 2019-02-15 | -95.50 |
| 2019-02-14 | -95.29 |
| 2019-02-13 | -95.18 |
| 2019-02-12 | -95.71 |
| 2019-02-11 | -95.39 |
| 2019-02-08 | -95.29 |
| 2019-02-04 | -95.29 |
| 2019-02-01 | -95.29 |
| 2019-01-31 | -95.29 |
| 2019-01-30 | -95.82 |
| 2019-01-29 | -95.82 |
| 2019-01-28 | -95.82 |
| 2019-01-25 | -95.50 |
| 2019-01-24 | -95.71 |
| 2019-01-23 | -95.71 |
| 2019-01-22 | -95.39 |
| 2019-01-21 | -95.61 |
| 2019-01-18 | -95.07 |
| 2019-01-17 | -95.07 |
| 2019-01-16 | -95.07 |
| 2019-01-15 | -95.50 |
| 2019-01-14 | -95.50 |
| 2019-01-11 | -95.39 |
| 2019-01-10 | -95.39 |
| 2019-01-09 | -95.29 |
| 2019-01-08 | -95.29 |
| 2019-01-07 | -95.29 |
| 2019-01-04 | -95.29 |
| 2019-01-03 | -95.39 |
| 2019-01-02 | -95.39 |
| 2018-12-31 | -95.82 |
| 2018-12-28 | -95.29 |
| 2018-12-27 | -95.39 |
| 2018-12-24 | -95.39 |
| 2018-12-21 | -95.39 |
| 2018-12-20 | -95.29 |
| 2018-12-19 | -95.29 |
| 2018-12-18 | -95.29 |
| 2018-12-17 | -95.39 |
| 2018-12-14 | -95.29 |
| 2018-12-13 | -95.07 |
| 2018-12-12 | -95.07 |
| 2018-12-11 | -94.64 |
| 2018-12-10 | -95.18 |
| 2018-12-07 | -95.29 |
| 2018-12-06 | -94.96 |
| 2018-12-05 | -95.18 |
| 2018-12-04 | -95.18 |
| 2018-12-03 | -95.18 |
| 2018-11-30 | -95.29 |
| 2018-11-29 | -94.86 |
| 2018-11-28 | -94.86 |
| 2018-11-27 | -94.86 |
| 2018-11-26 | -94.96 |
| 2018-11-23 | -94.96 |
| 2018-11-22 | -95.29 |
| 2018-11-21 | -94.96 |
| 2018-11-20 | -94.96 |
| 2018-11-19 | -94.86 |
| 2018-11-16 | -94.21 |
| 2018-11-15 | -94.75 |
| 2018-11-14 | -94.43 |
| 2018-11-13 | -95.07 |
| 2018-11-12 | -94.86 |
| 2018-11-09 | -94.86 |
| 2018-11-08 | -94.86 |
| 2018-11-07 | -94.96 |
| 2018-11-06 | -94.64 |
| 2018-11-05 | -94.64 |
| 2018-11-02 | -94.54 |
| 2018-11-01 | -94.54 |
| 2018-10-31 | -94.54 |
| 2018-10-30 | -94.43 |
| 2018-10-29 | -94.75 |
| 2018-10-26 | -94.64 |
| 2018-10-25 | -94.64 |
| 2018-10-24 | -94.43 |
| 2018-10-23 | -94.64 |
| 2018-10-22 | -94.54 |
| 2018-10-19 | -93.68 |
| 2018-10-18 | -94.32 |
| 2018-10-16 | -94.54 |
| 2018-10-15 | -94.11 |
| 2018-10-12 | -94.11 |
| 2018-10-11 | -94.21 |
| 2018-10-10 | -94.32 |
| 2018-10-09 | -94.21 |
| 2018-10-08 | -94.21 |
| 2018-10-05 | -94.11 |
| 2018-10-04 | -94.11 |
| 2018-10-03 | -93.79 |
| 2018-10-02 | -93.79 |
| 2018-09-28 | -94.11 |
| 2018-09-27 | -94.32 |
| 2018-09-26 | -94.32 |
| 2018-09-24 | -93.68 |
| 2018-09-21 | -93.68 |
| 2018-09-20 | -93.57 |
| 2018-09-19 | -93.57 |
| 2018-09-18 | -93.57 |
| 2018-09-17 | -93.36 |
| 2018-09-14 | -93.46 |
| 2018-09-13 | -93.57 |
| 2018-09-12 | -93.36 |
| 2018-09-11 | -93.14 |
| 2018-09-10 | -93.04 |
| 2018-09-07 | -92.93 |
| 2018-09-06 | -92.61 |
| 2018-09-05 | -92.82 |
| 2018-09-04 | -92.82 |
| 2018-09-03 | -92.82 |
| 2018-08-31 | -92.82 |
| 2018-08-30 | -92.71 |
| 2018-08-29 | -92.50 |
| 2018-08-28 | -92.50 |
| 2018-08-27 | -91.96 |
| 2018-08-24 | -91.86 |
| 2018-08-23 | -92.18 |
| 2018-08-22 | -91.96 |
| 2018-08-21 | -92.18 |
| 2018-08-20 | -91.75 |
| 2018-08-17 | -92.82 |
| 2018-08-16 | -92.61 |
| 2018-08-15 | -92.50 |
| 2018-08-14 | -92.71 |
| 2018-08-13 | -92.39 |
| 2018-08-10 | -91.96 |
| 2018-08-09 | -91.32 |
| 2018-08-08 | -91.43 |
| 2018-08-07 | -92.61 |
| 2018-08-06 | -92.71 |
| 2018-08-03 | -92.61 |
| 2018-08-02 | -92.61 |
| 2018-08-01 | -93.04 |
| 2018-07-31 | -92.18 |
| 2018-07-30 | -91.32 |
| 2018-07-27 | -93.04 |
| 2018-07-26 | -94.54 |
| 2018-07-25 | -95.61 |
| 2018-07-24 | -95.29 |
| 2018-07-23 | -95.39 |
| 2018-07-20 | -95.29 |
| 2018-07-19 | -95.82 |
| 2018-07-18 | -95.93 |
| 2018-07-17 | -95.93 |
| 2018-07-16 | -95.71 |
| 2018-07-13 | -95.71 |
| 2018-07-12 | -95.50 |
| 2018-07-11 | -95.50 |
| 2018-07-10 | -95.71 |
| 2018-07-09 | -95.82 |
| 2018-07-06 | -95.82 |
| 2018-07-05 | -95.07 |
| 2018-07-04 | -95.50 |
| 2018-07-03 | -95.50 |
| 2018-06-29 | -95.29 |
| 2018-06-28 | -94.64 |
| 2018-06-27 | -94.54 |
| 2018-06-26 | -94.64 |
| 2018-06-25 | -94.64 |
| 2018-06-22 | -94.21 |
| 2018-06-21 | -94.21 |
| 2018-06-20 | -94.21 |
| 2018-06-19 | -94.11 |
| 2018-06-15 | -93.89 |
| 2018-06-14 | -93.89 |
| 2018-06-13 | -93.68 |
| 2018-06-12 | -93.79 |
| 2018-06-11 | -93.79 |
| 2018-06-08 | -93.68 |
| 2018-06-07 | -93.57 |
| 2018-06-06 | -93.57 |
| 2018-06-05 | -93.57 |
| 2018-06-04 | -93.57 |
| 2018-06-01 | -93.57 |
| 2018-05-31 | -93.14 |
| 2018-05-30 | -93.46 |
| 2018-05-29 | -93.36 |
| 2018-05-28 | -93.46 |
| 2018-05-25 | -93.46 |
| 2018-05-24 | -93.57 |
| 2018-05-23 | -93.25 |
| 2018-05-21 | -93.14 |
| 2018-05-18 | -92.93 |
| 2018-05-17 | -93.36 |
| 2018-05-16 | -93.57 |
| 2018-05-15 | -93.57 |
| 2018-05-14 | -93.36 |
| 2018-05-11 | -93.36 |
| 2018-05-10 | -93.57 |
| 2018-05-09 | -93.57 |
| 2018-05-08 | -93.46 |
| 2018-05-07 | -93.46 |
| 2018-05-04 | -92.93 |
| 2018-05-03 | -93.25 |
| 2018-05-02 | -93.14 |
| 2018-04-30 | -93.04 |
| 2018-04-27 | -93.36 |
| 2018-04-26 | -93.57 |
| 2018-04-25 | -93.46 |
| 2018-04-24 | -93.79 |
| 2018-04-23 | -93.89 |
| 2018-04-20 | -93.57 |
| 2018-04-19 | -94.21 |
| 2018-04-18 | -93.68 |
| 2018-04-17 | -94.11 |
| 2018-04-16 | -93.46 |
| 2018-04-13 | -92.18 |
| 2018-04-12 | -92.39 |
| 2018-04-11 | -92.50 |
| 2018-04-10 | -92.29 |
| 2018-04-09 | -92.29 |
| 2018-04-06 | -92.29 |
| 2018-04-04 | -92.50 |
| 2018-04-03 | -90.89 |
| 2018-03-29 | -90.79 |
| 2018-03-28 | -90.89 |
| 2018-03-27 | -90.36 |
| 2018-03-26 | -90.46 |
| 2018-03-23 | -90.46 |
| 2018-03-22 | -90.68 |
| 2018-03-21 | -91.00 |
| 2018-03-20 | -90.57 |
| 2018-03-19 | -90.57 |
| 2018-03-16 | -91.21 |
| 2018-03-15 | -91.11 |
| 2018-03-14 | -91.11 |
| 2018-03-13 | -91.11 |
| 2018-03-12 | -91.00 |
| 2018-03-09 | -91.00 |
| 2018-03-08 | -91.11 |
| 2018-03-07 | -91.00 |
| 2018-03-06 | -90.89 |
| 2018-03-05 | -91.00 |
| 2018-03-02 | -90.68 |
| 2018-03-01 | -90.57 |
| 2018-02-28 | -90.14 |
| 2018-02-27 | -90.14 |
| 2018-02-26 | -90.57 |
| 2018-02-23 | -90.79 |
| 2018-02-22 | -90.68 |
| 2018-02-21 | -90.89 |
| 2018-02-20 | -90.79 |
| 2018-02-15 | -90.68 |
| 2018-02-14 | -91.64 |
| 2018-02-13 | -91.11 |
| 2018-02-12 | -91.43 |
| 2018-02-09 | -91.75 |
| 2018-02-08 | -92.50 |
| 2018-02-07 | -92.82 |
| 2018-02-06 | -91.96 |
| 2018-02-05 | -90.79 |
| 2018-02-02 | -90.79 |
| 2018-02-01 | -90.79 |
| 2018-01-31 | -88.96 |
| 2018-01-30 | -89.07 |
| 2018-01-29 | -88.96 |
| 2018-01-26 | -88.86 |
| 2018-01-25 | -88.96 |
| 2018-01-24 | -89.18 |
| 2018-01-23 | -89.07 |
| 2018-01-22 | -89.18 |
| 2018-01-19 | -89.07 |
| 2018-01-18 | -89.07 |
| 2018-01-17 | -88.96 |
| 2018-01-16 | -88.75 |
| 2018-01-15 | -88.96 |
| 2018-01-12 | -88.75 |
| 2018-01-11 | -88.96 |
| 2018-01-10 | -89.07 |
| 2018-01-09 | -89.07 |
| 2018-01-08 | -89.18 |
| 2018-01-05 | -89.18 |
| 2018-01-04 | -89.07 |
| 2018-01-03 | -89.07 |
| 2018-01-02 | -89.07 |
| 2017-12-29 | -88.96 |
| 2017-12-28 | -88.96 |
| 2017-12-27 | -89.07 |
| 2017-12-22 | -88.75 |
| 2017-12-21 | -88.96 |
| 2017-12-20 | -88.64 |
| 2017-12-19 | -88.75 |
| 2017-12-18 | -88.00 |
| 2017-12-15 | -88.21 |
| 2017-12-14 | -88.75 |
| 2017-12-13 | -88.21 |
| 2017-12-12 | -88.21 |
| 2017-12-11 | -88.11 |
| 2017-12-08 | -88.00 |
| 2017-12-07 | -87.04 |
| 2017-12-06 | -85.22 |
| 2017-12-05 | -85.43 |
| 2017-12-04 | -84.14 |
| 2017-12-01 | -83.61 |
| 2017-11-30 | -83.07 |
| 2017-11-29 | -81.89 |
| 2017-11-28 | -81.57 |
| 2017-11-27 | -80.93 |
| 2017-11-24 | -79.11 |
| 2017-11-23 | -78.89 |
| 2017-11-22 | -79.11 |
| 2017-11-21 | -77.61 |
| 2017-11-20 | -76.97 |
| 2017-11-17 | -76.11 |
| 2017-11-16 | -75.36 |
| 2017-11-15 | -75.47 |
| 2017-11-14 | -74.93 |
| 2017-11-13 | -74.61 |
| 2017-11-10 | -74.61 |
| 2017-11-09 | -74.82 |
| 2017-11-08 | -74.82 |
| 2017-11-07 | -75.25 |
| 2017-11-06 | -74.39 |
| 2017-11-03 | -74.39 |
| 2017-11-02 | -74.39 |
| 2017-11-01 | -74.39 |
| 2017-10-31 | -74.93 |
| 2017-10-30 | -74.50 |
| 2017-10-27 | -74.82 |
| 2017-10-26 | -74.18 |
| 2017-10-25 | -74.07 |
| 2017-10-24 | -74.82 |
| 2017-10-23 | -74.61 |
| 2017-10-20 | -74.50 |
| 2017-10-19 | -74.50 |
| 2017-10-18 | -74.29 |
| 2017-10-17 | -74.29 |
| 2017-10-16 | -74.72 |
| 2017-10-13 | -74.82 |
| 2017-10-12 | -74.50 |
| 2017-10-11 | -74.29 |
| 2017-10-10 | -73.64 |
| 2017-10-09 | -73.97 |
| 2017-10-06 | -74.39 |
| 2017-10-04 | -74.50 |
| 2017-10-03 | -73.22 |
| 2017-09-29 | -74.29 |
| 2017-09-28 | -75.04 |
| 2017-09-27 | -73.22 |
| 2017-09-26 | -73.22 |
| 2017-09-25 | -73.22 |
| 2017-09-22 | -72.68 |
| 2017-09-21 | -71.61 |
| 2017-09-20 | -71.61 |
| 2017-09-19 | -72.14 |
| 2017-09-18 | -70.54 |
| 2017-09-15 | -71.61 |
| 2017-09-14 | -72.68 |
| 2017-09-13 | -72.14 |
| 2017-09-12 | -70.54 |
| 2017-09-11 | -69.47 |
| 2017-09-08 | -68.39 |
| 2017-09-07 | -68.39 |
| 2017-09-06 | -69.47 |
| 2017-09-05 | -66.25 |
| 2017-09-04 | -57.15 |
| 2017-09-01 | -52.00 |
| 2017-08-31 | -48.57 |
| 2017-08-30 | -51.15 |
| 2017-08-29 | -50.29 |
| 2017-08-28 | -46.00 |
| 2017-08-25 | -44.29 |
| 2017-08-24 | -41.72 |
| 2017-08-22 | -40.86 |
| 2017-08-21 | -42.57 |
| 2017-08-18 | -40.00 |
| 2017-08-17 | -39.15 |
| 2017-08-16 | -37.43 |
| 2017-08-15 | -38.29 |
| 2017-08-14 | -36.57 |
| 2017-08-11 | -37.43 |
| 2017-08-10 | -34.86 |
| 2017-08-09 | -35.72 |
| 2017-08-08 | -37.43 |
| 2017-08-07 | -37.43 |
| 2017-08-04 | -36.57 |
| 2017-08-03 | -35.72 |
| 2017-08-02 | -36.57 |
| 2017-08-01 | -36.57 |
| 2017-07-31 | -41.72 |
| 2017-07-28 | -41.72 |
| 2017-07-27 | -42.57 |
| 2017-07-26 | -41.72 |
| 2017-07-25 | -39.15 |
| 2017-07-24 | -40.86 |
| 2017-07-21 | -41.72 |
| 2017-07-20 | -41.72 |
| 2017-07-19 | -40.00 |
| 2017-07-18 | -40.00 |
| 2017-07-17 | -39.15 |
| 2017-07-14 | -38.29 |
| 2017-07-13 | -37.43 |
| 2017-07-12 | -37.43 |
| 2017-07-11 | -41.72 |
| 2017-07-10 | -40.00 |
| 2017-07-07 | -40.00 |
| 2017-07-06 | -40.86 |
| 2017-07-05 | -38.29 |
| 2017-07-04 | -38.29 |
| 2017-07-03 | -28.00 |
| 2017-06-30 | -24.58 |
| 2017-06-29 | -23.72 |
| 2017-06-28 | -24.58 |
| 2017-06-27 | -21.15 |
| 2017-06-26 | -17.72 |
| 2017-06-23 | -17.72 |
| 2017-06-22 | -17.72 |
| 2017-06-21 | -15.15 |
| 2017-06-20 | -16.86 |
| 2017-06-19 | -16.00 |
| 2017-06-16 | -16.86 |
| 2017-06-15 | -20.29 |
| 2017-06-14 | -20.29 |
| 2017-06-13 | -21.15 |
| 2017-06-12 | -17.72 |
| 2017-06-09 | -19.43 |
| 2017-06-08 | -19.43 |
| 2017-06-07 | -21.15 |
| 2017-06-06 | -22.00 |
| 2017-06-05 | -19.43 |
| 2017-06-02 | -20.29 |
| 2017-06-01 | -22.00 |
| 2017-05-31 | -20.29 |
| 2017-05-29 | -16.00 |
| 2017-05-26 | -21.15 |
| 2017-05-25 | -22.00 |
| 2017-05-24 | -21.15 |
| 2017-05-23 | -22.00 |
| 2017-05-22 | -22.00 |
| 2017-05-19 | -23.72 |
| 2017-05-18 | -23.72 |
| 2017-05-17 | -23.72 |
| 2017-05-16 | -21.15 |
| 2017-05-15 | -19.43 |
| 2017-05-12 | -22.00 |
| 2017-05-11 | -22.86 |
| 2017-05-10 | -21.15 |
| 2017-05-09 | -27.15 |
| 2017-05-08 | -28.86 |
| 2017-05-05 | -29.72 |
| 2017-05-04 | -26.29 |
| 2017-05-02 | -22.86 |
| 2017-04-28 | -22.00 |
| 2017-04-27 | -22.00 |
| 2017-04-26 | -23.72 |
| 2017-04-25 | -18.58 |
| 2017-04-24 | -15.15 |
| 2017-04-21 | -14.29 |
| 2017-04-20 | -9.15 |
| 2017-04-19 | -11.72 |
| 2017-04-18 | -5.72 |
| 2017-04-13 | -1.43 |
| 2017-04-12 | -14.29 |
| 2017-04-11 | -21.15 |
| 2017-04-10 | -22.00 |
| 2017-04-07 | -20.29 |
| 2017-04-06 | -18.58 |
| 2017-04-05 | -16.00 |
| 2017-04-03 | -13.43 |
| 2017-03-31 | -6.58 |
| 2017-03-30 | -6.58 |
| 2017-03-29 | -7.43 |
| 2017-03-28 | -7.43 |
| 2017-03-27 | -9.15 |
| 2017-03-24 | -5.72 |
| 2017-03-23 | -4.01 |
| 2017-03-22 | -4.86 |
| 2017-03-21 | -2.29 |
| 2017-03-20 | -1.43 |
| 2017-03-17 | -2.29 |
| 2017-03-16 | -3.15 |
| 2017-03-15 | -0.58 |
| 2017-03-14 | -1.43 |
| 2017-03-13 | 0.28 |
| 2017-03-10 | -0.58 |
| 2017-03-09 | 0.28 |
| 2017-03-08 | 1.99 |
| 2017-03-07 | -1.43 |
| 2017-03-06 | -0.58 |
| 2017-03-03 | -2.29 |
| 2017-03-02 | -1.43 |
| 2017-03-01 | -0.58 |
| 2017-02-28 | 0.28 |
| 2017-02-27 | 0.28 |
| 2017-02-24 | -4.86 |
| 2017-02-23 | -0.58 |
| 2017-02-22 | 2.85 |
| 2017-02-21 | 2.85 |
| 2017-02-20 | -0.58 |
| 2017-02-17 | -2.29 |
| 2017-02-16 | -2.29 |
| 2017-02-15 | -3.15 |
| 2017-02-14 | -0.58 |
| 2017-02-13 | 1.99 |
| 2017-02-10 | 1.99 |
| 2017-02-09 | 5.42 |
| 2017-02-08 | -2.29 |
| 2017-02-07 | 1.14 |
| 2017-02-06 | 0.28 |
| 2017-02-03 | 2.85 |
| 2017-02-02 | 13.14 |
| 2017-02-01 | 13.14 |
| 2017-01-27 | -8.29 |
| 2017-01-26 | -0.58 |
| 2017-01-25 | -22.00 |
| 2017-01-24 | -32.29 |
| 2017-01-23 | -32.29 |
| 2017-01-20 | -32.29 |
| 2017-01-19 | -34.00 |
| 2017-01-18 | -34.00 |
| 2017-01-17 | -33.15 |
| 2017-01-16 | -34.00 |
| 2017-01-13 | -35.72 |
| 2017-01-12 | -34.86 |
| 2017-01-11 | -33.15 |
| 2017-01-10 | -36.57 |
| 2017-01-09 | -35.72 |
| 2017-01-06 | -34.86 |
| 2017-01-05 | -34.86 |
| 2017-01-04 | -35.72 |
| 2017-01-03 | -33.15 |
| 2016-12-30 | -34.00 |
| 2016-12-29 | -35.72 |
| 2016-12-28 | -31.43 |
| 2016-12-23 | -33.15 |
| 2016-12-22 | -31.43 |
| 2016-12-21 | -30.58 |
| 2016-12-20 | -29.72 |
| 2016-12-19 | -29.72 |
| 2016-12-16 | -30.58 |
| 2016-12-15 | -28.86 |
| 2016-12-14 | -28.86 |
| 2016-12-13 | -28.00 |
| 2016-12-12 | -27.15 |
| 2016-12-09 | -27.15 |
| 2016-12-08 | -27.15 |
| 2016-12-07 | -27.15 |
| 2016-12-06 | -24.58 |
| 2016-12-05 | -23.72 |
| 2016-12-02 | -22.86 |
| 2016-12-01 | -22.00 |
| 2016-11-30 | -22.86 |
| 2016-11-29 | -21.15 |
| 2016-11-28 | -21.15 |
| 2016-11-25 | -21.15 |
| 2016-11-24 | -22.86 |
| 2016-11-23 | -25.43 |
| 2016-11-22 | -25.43 |
| 2016-11-21 | -27.15 |
| 2016-11-18 | -22.86 |
| 2016-11-17 | -20.29 |
| 2016-11-16 | -22.00 |
| 2016-11-15 | -22.86 |
| 2016-11-14 | -14.29 |
| 2016-11-11 | -18.58 |
| 2016-11-10 | -22.00 |
| 2016-11-09 | -25.43 |
| 2016-11-08 | -24.58 |
| 2016-11-07 | -28.00 |
| 2016-11-04 | -25.43 |
| 2016-11-03 | -22.00 |
| 2016-11-02 | -22.86 |
| 2016-11-01 | -21.15 |
| 2016-10-31 | -21.15 |
| 2016-10-28 | -15.15 |
| 2016-10-27 | -13.43 |
| 2016-10-26 | -9.15 |
| 2016-10-25 | -10.00 |
| 2016-10-24 | -9.15 |
| 2016-10-20 | -10.86 |
| 2016-10-19 | -10.00 |
| 2016-10-18 | -8.29 |
| 2016-10-17 | -9.15 |
| 2016-10-14 | -9.15 |
| 2016-10-13 | -11.72 |
| 2016-10-12 | -10.86 |
| 2016-10-11 | -9.15 |
| 2016-10-07 | -11.72 |
| 2016-10-06 | -11.72 |
| 2016-10-05 | -11.72 |
| 2016-10-04 | -12.58 |
| 2016-10-03 | -13.43 |
| 2016-09-30 | -12.58 |
| 2016-09-29 | -11.72 |
| 2016-09-28 | -11.72 |
| 2016-09-27 | -15.15 |
| 2016-09-26 | -16.00 |
| 2016-09-23 | -8.29 |
| 2016-09-22 | -8.29 |
| 2016-09-21 | -10.00 |
| 2016-09-20 | -9.15 |
| 2016-09-19 | -7.43 |
| 2016-09-15 | -9.15 |
| 2016-09-14 | -5.72 |
| 2016-09-13 | -11.72 |
| 2016-09-12 | -19.43 |
| 2016-09-09 | -16.86 |
| 2016-09-08 | -18.58 |
| 2016-09-07 | -17.72 |
| 2016-09-06 | -20.29 |
| 2016-09-05 | -23.72 |
| 2016-09-02 | -24.58 |
| 2016-09-01 | -25.43 |
| 2016-08-31 | -25.43 |
| 2016-08-30 | -27.15 |
| 2016-08-29 | -27.15 |
| 2016-08-26 | -28.00 |
| 2016-08-25 | -27.15 |
| 2016-08-24 | -26.29 |
| 2016-08-23 | -26.29 |
| 2016-08-22 | -25.43 |
| 2016-08-19 | -25.43 |
| 2016-08-18 | -28.86 |
| 2016-08-17 | -28.86 |
| 2016-08-16 | -27.15 |
| 2016-08-15 | -26.29 |
| 2016-08-12 | -25.43 |
| 2016-08-11 | -25.43 |
| 2016-08-10 | -31.43 |
| 2016-08-09 | -30.58 |
| 2016-08-08 | -29.72 |
| 2016-08-05 | -37.43 |
| 2016-08-04 | -46.00 |
| 2016-08-03 | -41.72 |
| 2016-08-01 | -42.57 |
| 2016-07-29 | -38.29 |
| 2016-07-28 | -37.43 |
| 2016-07-27 | -33.15 |
| 2016-07-26 | -29.72 |
| 2016-07-25 | -34.86 |
| 2016-07-22 | -36.57 |
| 2016-07-21 | -39.15 |
| 2016-07-20 | -34.00 |
| 2016-07-19 | -27.15 |
| 2016-07-18 | -28.86 |
| 2016-07-15 | -22.00 |
| 2016-07-14 | 79.56 |
| 2016-07-13 | 79.56 |
| 2016-07-12 | 79.56 |
| 2016-07-11 | 79.56 |
| 2016-07-08 | 79.56 |
| 2016-07-07 | 79.56 |
| 2016-07-06 | 79.56 |
| 2016-07-05 | 79.56 |
| 2016-07-04 | 79.56 |
| 2016-06-30 | 79.56 |
| 2016-06-29 | 79.56 |
| 2016-06-28 | 79.56 |
| 2016-06-27 | 79.56 |
| 2016-06-24 | 79.56 |
| 2016-06-23 | 79.56 |
| 2016-06-22 | 79.56 |
| 2016-06-21 | 79.56 |
| 2016-06-20 | 79.56 |
| 2016-06-17 | 79.56 |
| 2016-06-16 | 79.56 |
| 2016-06-15 | 79.56 |
| 2016-06-14 | 79.56 |
| 2016-06-13 | 79.56 |
| 2016-06-10 | 79.56 |
| 2016-06-08 | 79.56 |
| 2016-06-07 | 79.56 |
| 2016-06-06 | 79.56 |
| 2016-06-03 | 79.56 |
| 2016-06-02 | 79.56 |
| 2016-06-01 | 79.56 |
| 2016-05-31 | 79.56 |
| 2016-05-30 | 79.56 |
| 2016-05-27 | 79.56 |
| 2016-05-26 | 79.56 |
| 2016-05-25 | 79.56 |
| 2016-05-24 | 79.56 |
| 2016-05-23 | 79.56 |
| 2016-05-20 | 79.56 |
| 2016-05-19 | 79.56 |
| 2016-05-18 | 79.56 |
| 2016-05-17 | 79.56 |
| 2016-05-16 | 79.56 |
| 2016-05-13 | 79.56 |
| 2016-05-12 | 79.56 |
| 2016-05-11 | 79.56 |
| 2016-05-10 | 79.56 |
| 2016-05-09 | 79.56 |
| 2016-05-06 | 79.56 |
| 2016-05-05 | 79.56 |
| 2016-05-04 | 79.56 |
| 2016-05-03 | 79.56 |
| 2016-04-29 | 79.56 |
| 2016-04-28 | 79.56 |
| 2016-04-27 | 79.56 |
| 2016-04-26 | 79.56 |
| 2016-04-25 | 79.56 |
| 2016-04-22 | 79.56 |
| 2016-04-21 | 79.56 |
| 2016-04-20 | 79.56 |
| 2016-04-19 | 79.56 |
| 2016-04-18 | 79.56 |
| 2016-04-15 | 79.56 |
| 2016-04-14 | 79.56 |
| 2016-04-13 | 79.56 |
| 2016-04-12 | 79.56 |
| 2016-04-11 | 79.56 |
| 2016-04-08 | 79.56 |
| 2016-04-07 | 79.56 |
| 2016-04-06 | 79.56 |
| 2016-04-05 | 79.56 |
| 2016-04-01 | 79.56 |
| 2016-03-31 | 79.56 |
| 2016-03-30 | 79.56 |
| 2016-03-29 | 79.56 |
| 2016-03-24 | 79.56 |
| 2016-03-23 | 79.56 |
| 2016-03-22 | 79.56 |
| 2016-03-21 | 79.56 |
| 2016-03-18 | 79.56 |
| 2016-03-17 | 79.56 |
| 2016-03-16 | 79.56 |
| 2016-03-15 | 79.56 |
| 2016-03-14 | 79.56 |
| 2016-03-11 | 79.56 |
| 2016-03-10 | 79.56 |
| 2016-03-09 | 79.56 |
| 2016-03-08 | 79.56 |
| 2016-03-07 | 79.56 |
| 2016-03-04 | 79.56 |
| 2016-03-03 | 79.56 |
| 2016-03-02 | 79.56 |
| 2016-03-01 | 79.56 |
| 2016-02-29 | 79.56 |
| 2016-02-26 | 79.56 |
| 2016-02-25 | 79.56 |
| 2016-02-24 | 79.56 |
| 2016-02-23 | 79.56 |
| 2016-02-22 | 79.56 |
| 2016-02-19 | 79.56 |
| 2016-02-18 | 79.56 |
| 2016-02-17 | 79.56 |
| 2016-02-16 | 79.56 |
| 2016-02-15 | 79.56 |
| 2016-02-12 | 79.56 |
| 2016-02-11 | 79.56 |
| 2016-02-05 | 79.56 |
| 2016-02-04 | 79.56 |
| 2016-02-03 | 79.56 |
| 2016-02-02 | 79.56 |
| 2016-02-01 | 79.56 |
| 2016-01-29 | 79.56 |
| 2016-01-28 | 79.56 |
| 2016-01-27 | 79.56 |
| 2016-01-26 | 79.56 |
| 2016-01-25 | 79.56 |
| 2016-01-22 | 79.56 |
| 2016-01-21 | 79.56 |
| 2016-01-20 | 79.56 |
| 2016-01-19 | 79.56 |
| 2016-01-18 | 79.56 |
| 2016-01-15 | 79.56 |
| 2016-01-14 | 79.56 |
| 2016-01-13 | 79.56 |
| 2016-01-12 | 79.56 |
| 2016-01-11 | 79.56 |
| 2016-01-08 | 79.56 |
| 2016-01-07 | 79.56 |
| 2016-01-06 | 79.56 |
| 2016-01-05 | 79.56 |
| 2016-01-04 | 79.56 |
| 2015-12-31 | 79.56 |
| 2015-12-30 | 79.56 |
| 2015-12-29 | 79.56 |
| 2015-12-28 | 79.56 |
| 2015-12-24 | 79.56 |
| 2015-12-23 | 79.56 |
| 2015-12-22 | 79.56 |
| 2015-12-21 | 79.56 |
| 2015-12-18 | 79.56 |
| 2015-12-17 | 79.56 |
| 2015-12-16 | 79.56 |
| 2015-12-15 | 79.56 |
| 2015-12-14 | 79.56 |
| 2015-12-11 | 79.56 |
| 2015-12-10 | 79.56 |
| 2015-12-09 | 79.56 |
| 2015-12-08 | 79.56 |
| 2015-12-07 | 79.56 |
| 2015-12-04 | 79.56 |
| 2015-12-03 | 79.56 |
| 2015-12-02 | 79.56 |
| 2015-12-01 | 79.56 |
| 2015-11-30 | 79.56 |
| 2015-11-27 | 79.56 |
| 2015-11-26 | 79.56 |
| 2015-11-25 | 79.56 |
| 2015-11-24 | 79.56 |
| 2015-11-23 | 79.56 |
| 2015-11-20 | 79.56 |
| 2015-11-19 | 79.56 |
| 2015-11-18 | 79.56 |
| 2015-11-17 | 79.56 |
| 2015-11-16 | 79.56 |
| 2015-11-13 | 79.56 |
| 2015-11-12 | 79.56 |
| 2015-11-11 | 79.56 |
| 2015-11-10 | 79.56 |
| 2015-11-09 | 79.56 |
| 2015-11-06 | 79.56 |
| 2015-11-05 | 79.56 |
| 2015-11-04 | 79.56 |
| 2015-11-03 | 79.56 |
| 2015-11-02 | 79.56 |
| 2015-10-30 | 79.56 |
| 2015-10-29 | 79.56 |
| 2015-10-28 | 79.56 |
| 2015-10-27 | 79.56 |
| 2015-10-26 | 79.56 |
| 2015-10-23 | 79.56 |
| 2015-10-22 | 79.56 |
| 2015-10-20 | 79.56 |
| 2015-10-19 | 79.56 |
| 2015-10-16 | 79.56 |
| 2015-10-15 | 79.56 |
| 2015-10-14 | 79.56 |
| 2015-10-13 | 79.56 |
| 2015-10-12 | 79.56 |
| 2015-10-09 | 79.56 |
| 2015-10-08 | 79.56 |
| 2015-10-07 | 79.56 |
| 2015-10-06 | 79.56 |
| 2015-10-05 | 79.56 |
| 2015-10-02 | 79.56 |
| 2015-09-30 | 79.56 |
| 2015-09-29 | 79.56 |
| 2015-09-25 | 79.56 |
| 2015-09-24 | 79.56 |
| 2015-09-23 | 79.56 |
| 2015-09-22 | 79.56 |
| 2015-09-21 | 79.56 |
| 2015-09-18 | 79.56 |
| 2015-09-17 | 79.56 |
| 2015-09-16 | 79.56 |
| 2015-09-15 | 79.56 |
| 2015-09-14 | 79.56 |
| 2015-09-11 | 79.56 |
| 2015-09-10 | 79.56 |
| 2015-09-09 | 79.56 |
| 2015-09-08 | 79.56 |
| 2015-09-07 | 79.56 |
| 2015-09-04 | 79.56 |
| 2015-09-02 | 79.56 |
| 2015-09-01 | 79.56 |
| 2015-08-31 | 79.56 |
| 2015-08-28 | 79.56 |
| 2015-08-27 | 79.56 |
| 2015-08-26 | 79.56 |
| 2015-08-25 | 79.56 |
| 2015-08-24 | 79.56 |
| 2015-08-21 | 79.56 |
| 2015-08-20 | 79.56 |
| 2015-08-19 | 79.56 |
| 2015-08-18 | 79.56 |
| 2015-08-17 | 79.56 |
| 2015-08-14 | 79.56 |
| 2015-08-13 | 79.56 |
| 2015-08-12 | 79.56 |
| 2015-08-11 | 79.56 |
| 2015-08-10 | 79.56 |
| 2015-08-07 | 79.56 |
| 2015-08-06 | 79.56 |
| 2015-08-05 | 79.56 |
| 2015-08-04 | 79.56 |
| 2015-08-03 | 79.56 |
| 2015-07-31 | 79.56 |
| 2015-07-30 | 79.56 |
| 2015-07-29 | 79.56 |
| 2015-07-28 | 79.56 |
| 2015-07-27 | 79.56 |
| 2015-07-24 | 79.56 |
| 2015-07-23 | 79.56 |
| 2015-07-22 | 79.56 |
| 2015-07-21 | 79.56 |
| 2015-07-20 | 79.56 |
| 2015-07-17 | 79.56 |
| 2015-07-16 | 79.56 |
| 2015-07-15 | 79.56 |
| 2015-07-14 | 79.56 |
| 2015-07-13 | 79.56 |
| 2015-07-10 | 79.56 |
| 2015-07-09 | 79.56 |
| 2015-07-08 | 79.56 |
| 2015-07-07 | 79.56 |
| 2015-07-06 | 79.56 |
| 2015-07-03 | 79.56 |
| 2015-07-02 | 79.56 |
| 2015-06-30 | 79.56 |
| 2015-06-29 | 79.56 |
| 2015-06-26 | 79.56 |
| 2015-06-25 | 79.56 |
| 2015-06-24 | 79.56 |
| 2015-06-23 | 79.56 |
| 2015-06-22 | 79.56 |
| 2015-06-19 | 79.56 |
| 2015-06-18 | 79.56 |
| 2015-06-17 | 79.56 |
| 2015-06-16 | 79.56 |
| 2015-06-15 | 79.56 |
| 2015-06-12 | 79.56 |
| 2015-06-11 | 79.56 |
| 2015-06-10 | 79.56 |
| 2015-06-09 | 79.56 |
| 2015-06-08 | 79.56 |
| 2015-06-05 | 79.56 |
| 2015-06-04 | 79.56 |
| 2015-06-03 | 79.56 |
| 2015-06-02 | 79.56 |
| 2015-06-01 | 79.56 |
| 2015-05-29 | 79.56 |
| 2015-05-28 | 79.56 |
| 2015-05-27 | 79.56 |
| 2015-05-26 | 79.56 |
| 2015-05-22 | 79.56 |
| 2015-05-21 | 79.56 |
| 2015-05-20 | 79.56 |
| 2015-05-19 | 79.56 |
| 2015-05-18 | 79.56 |
| 2015-05-15 | 79.56 |
| 2015-05-14 | 79.56 |
| 2015-05-13 | 79.56 |
| 2015-05-12 | 79.56 |
| 2015-05-11 | 79.56 |
| 2015-05-08 | 79.56 |
| 2015-05-07 | 79.56 |
| 2015-05-06 | 79.56 |
| 2015-05-05 | 79.56 |
| 2015-05-04 | 79.56 |
| 2015-04-30 | 79.56 |
| 2015-04-29 | 79.56 |
| 2015-04-28 | 79.56 |
| 2015-04-27 | 79.56 |
| 2015-04-24 | 79.56 |
| 2015-04-23 | 79.56 |
| 2015-04-22 | 79.56 |
| 2015-04-21 | 79.56 |
| 2015-04-20 | 79.56 |
| 2015-04-17 | 79.56 |
| 2015-04-16 | 79.56 |
| 2015-04-15 | 79.56 |
| 2015-04-14 | 79.56 |
| 2015-04-13 | 79.56 |
| 2015-04-10 | 79.56 |
| 2015-04-09 | 79.56 |
| 2015-04-08 | 79.56 |
| 2015-04-02 | 79.56 |
| 2015-04-01 | 79.56 |
| 2015-03-31 | 79.56 |
| 2015-03-30 | 79.56 |
| 2015-03-27 | 79.56 |
| 2015-03-26 | 79.56 |
| 2015-03-25 | 79.56 |
| 2015-03-24 | 79.56 |
| 2015-03-23 | 79.56 |
| 2015-03-20 | 79.56 |
| 2015-03-19 | 79.56 |
| 2015-03-18 | 79.56 |
| 2015-03-17 | 79.56 |
| 2015-03-16 | 79.56 |
| 2015-03-13 | 79.56 |
| 2015-03-12 | 79.56 |
| 2015-03-11 | 79.56 |
| 2015-03-10 | 79.56 |
| 2015-03-09 | 79.56 |
| 2015-03-06 | 79.56 |
| 2015-03-05 | 79.56 |
| 2015-03-04 | 79.56 |
| 2015-03-03 | 79.56 |
| 2015-03-02 | 79.56 |
| 2015-02-27 | 79.56 |
| 2015-02-26 | 79.56 |
| 2015-02-25 | 79.56 |
| 2015-02-24 | 79.56 |
| 2015-02-23 | 79.56 |
| 2015-02-18 | 79.56 |
| 2015-02-17 | 79.56 |
| 2015-02-16 | 79.56 |
| 2015-02-13 | 79.56 |
| 2015-02-12 | 79.56 |
| 2015-02-11 | 79.56 |
| 2015-02-10 | 79.56 |
| 2015-02-09 | 79.56 |
| 2015-02-06 | 79.56 |
| 2015-02-05 | 79.56 |
| 2015-02-04 | 79.56 |
| 2015-02-03 | 79.56 |
| 2015-02-02 | 79.56 |
| 2015-01-30 | 79.56 |
| 2015-01-29 | 79.56 |
| 2015-01-28 | 79.56 |
| 2015-01-27 | 79.56 |
| 2015-01-26 | 79.56 |
| 2015-01-23 | 79.56 |
| 2015-01-22 | 79.56 |
| 2015-01-21 | 79.56 |
| 2015-01-20 | 79.56 |
| 2015-01-19 | 79.56 |
| 2015-01-16 | 79.56 |
| 2015-01-15 | 79.56 |
| 2015-01-14 | 79.56 |
| 2015-01-13 | 79.56 |
| 2015-01-12 | 79.56 |
| 2015-01-09 | 79.56 |
| 2015-01-08 | 79.56 |
| 2015-01-07 | 79.56 |
| 2015-01-06 | 79.56 |
| 2015-01-05 | 79.56 |
| 2015-01-02 | 79.56 |
| 2014-12-31 | 79.56 |
| 2014-12-30 | 79.56 |
| 2014-12-29 | 79.56 |
| 2014-12-24 | 79.56 |
| 2014-12-23 | 79.56 |
| 2014-12-22 | 79.56 |
| 2014-12-19 | 79.56 |
| 2014-12-18 | 79.56 |
| 2014-12-17 | 79.56 |
| 2014-12-16 | 79.56 |
| 2014-12-15 | 79.56 |
| 2014-12-12 | 79.56 |
| 2014-12-11 | 79.56 |
| 2014-12-10 | 79.56 |
| 2014-12-09 | 79.56 |
| 2014-12-08 | 79.56 |
| 2014-12-05 | 79.56 |
| 2014-12-04 | 79.56 |
| 2014-12-03 | 79.56 |
| 2014-12-02 | 79.56 |
| 2014-12-01 | 79.56 |
| 2014-11-28 | 79.56 |
| 2014-11-27 | 79.56 |
| 2014-11-26 | 79.56 |
| 2014-11-25 | 79.56 |
| 2014-11-24 | 79.56 |
| 2014-11-21 | 79.56 |
| 2014-11-20 | 79.56 |
| 2014-11-19 | 79.56 |
| 2014-11-18 | 79.56 |
| 2014-11-17 | 79.56 |
| 2014-11-14 | 79.56 |
| 2014-11-13 | 79.56 |
| 2014-11-12 | 79.56 |
| 2014-11-11 | 79.56 |
| 2014-11-10 | 79.56 |
| 2014-11-07 | 79.56 |
| 2014-11-06 | 79.56 |
| 2014-11-05 | 79.56 |
| 2014-11-04 | 79.56 |
| 2014-11-03 | 79.56 |
| 2014-10-31 | 79.56 |
| 2014-10-30 | 79.56 |
| 2014-10-29 | 79.56 |
| 2014-10-28 | 79.56 |
| 2014-10-27 | 79.56 |
| 2014-10-24 | 79.56 |
| 2014-10-23 | 79.56 |
| 2014-10-22 | 79.56 |
| 2014-10-21 | 79.56 |
| 2014-10-20 | 79.56 |
| 2014-10-17 | 79.56 |
| 2014-10-16 | 79.56 |
| 2014-10-15 | 79.56 |
| 2014-10-14 | 79.56 |
| 2014-10-13 | 79.56 |
| 2014-10-10 | 79.56 |
| 2014-10-09 | 79.56 |
| 2014-10-08 | 79.56 |
| 2014-10-07 | 79.56 |
| 2014-10-06 | 79.56 |
| 2014-10-03 | 79.56 |
| 2014-09-30 | 79.56 |
| 2014-09-29 | 79.56 |
| 2014-09-26 | 79.56 |
| 2014-09-25 | 79.56 |
| 2014-09-24 | 79.56 |
| 2014-09-23 | 79.56 |
| 2014-09-22 | 79.56 |
| 2014-09-19 | 79.56 |
| 2014-09-18 | 79.56 |
| 2014-09-17 | 79.56 |
| 2014-09-16 | 79.56 |
| 2014-09-15 | 79.56 |
| 2014-09-12 | 79.56 |
| 2014-09-11 | 79.56 |
| 2014-09-10 | 79.56 |
| 2014-09-08 | 79.56 |
| 2014-09-05 | 79.56 |
| 2014-09-04 | 79.56 |
| 2014-09-03 | 79.56 |
| 2014-09-02 | 79.56 |
| 2014-09-01 | 79.56 |
| 2014-08-29 | 79.56 |
| 2014-08-28 | 79.56 |
| 2014-08-27 | 79.56 |
| 2014-08-26 | 79.56 |
| 2014-08-25 | 79.56 |
| 2014-08-22 | 79.56 |
| 2014-08-21 | 79.56 |
| 2014-08-20 | 79.56 |
| 2014-08-19 | 79.56 |
| 2014-08-18 | 79.56 |
| 2014-08-15 | 79.56 |
| 2014-08-14 | 79.56 |
| 2014-08-13 | 79.56 |
| 2014-08-12 | 79.56 |
| 2014-08-11 | 79.56 |
| 2014-08-08 | 79.56 |
| 2014-08-07 | 79.56 |
| 2014-08-06 | 79.56 |
| 2014-08-05 | 79.56 |
| 2014-08-04 | 79.56 |
| 2014-08-01 | 79.56 |
| 2014-07-31 | 79.56 |
| 2014-07-30 | 79.56 |
| 2014-07-29 | 79.56 |
| 2014-07-28 | 79.56 |
| 2014-07-25 | 79.56 |
| 2014-07-24 | 79.56 |
| 2014-07-23 | 79.56 |
| 2014-07-22 | 79.56 |
| 2014-07-21 | 79.56 |
| 2014-07-18 | 79.56 |
| 2014-07-17 | 79.56 |
| 2014-07-16 | 79.56 |
| 2014-07-15 | 79.56 |
| 2014-07-14 | 79.56 |
| 2014-07-11 | 79.56 |
| 2014-07-10 | 79.56 |
| 2014-07-09 | 79.56 |
| 2014-07-08 | 79.56 |
| 2014-07-07 | 79.56 |
| 2014-07-04 | 79.56 |
| 2014-07-03 | 79.56 |
| 2014-07-02 | 79.56 |
| 2014-06-30 | 79.56 |
| 2014-06-27 | 79.56 |
| 2014-06-26 | 79.56 |
| 2014-06-25 | 79.56 |
| 2014-06-24 | 79.56 |
| 2014-06-23 | 79.56 |
| 2014-06-20 | 79.56 |
| 2014-06-19 | 79.56 |
| 2014-06-18 | 79.56 |
| 2014-06-17 | 79.56 |
| 2014-06-16 | 79.56 |
| 2014-06-13 | 79.56 |
| 2014-06-12 | 79.56 |
| 2014-06-11 | 79.56 |
| 2014-06-10 | 79.56 |
| 2014-06-09 | 79.56 |
| 2014-06-06 | 79.56 |
| 2014-06-05 | 79.56 |
| 2014-06-04 | 79.56 |
| 2014-06-03 | 79.56 |
| 2014-05-30 | 79.56 |
| 2014-05-29 | 79.56 |
| 2014-05-28 | 79.56 |
| 2014-05-27 | 79.56 |
| 2014-05-26 | 79.56 |
| 2014-05-23 | 79.56 |
| 2014-05-22 | 79.56 |
| 2014-05-21 | 79.56 |
| 2014-05-20 | 79.56 |
| 2014-05-19 | 79.56 |
| 2014-05-16 | 79.56 |
| 2014-05-15 | 79.56 |
| 2014-05-14 | 79.56 |
| 2014-05-13 | 79.56 |
| 2014-05-12 | 79.56 |
| 2014-05-09 | 79.56 |
| 2014-05-08 | 79.56 |
| 2014-05-07 | 79.56 |
| 2014-05-05 | 79.56 |
| 2014-05-02 | 79.56 |
| 2014-04-30 | 79.56 |
| 2014-04-29 | 79.56 |
| 2014-04-28 | 79.56 |
| 2014-04-25 | 79.56 |
| 2014-04-24 | 79.56 |
| 2014-04-23 | 79.56 |
| 2014-04-22 | 79.56 |
| 2014-04-17 | 79.56 |
| 2014-04-16 | 79.56 |
| 2014-04-15 | 79.56 |
| 2014-04-14 | 79.56 |
| 2014-04-11 | 79.56 |
| 2014-04-10 | 79.56 |
| 2014-04-09 | 79.56 |
| 2014-04-08 | 79.56 |
| 2014-04-07 | 79.56 |
| 2014-04-04 | 79.56 |
| 2014-04-03 | 79.56 |
| 2014-04-02 | 79.56 |
| 2014-04-01 | 79.56 |
| 2014-03-31 | 79.56 |
| 2014-03-28 | 79.56 |
| 2014-03-27 | 79.56 |
| 2014-03-26 | 79.56 |
| 2014-03-25 | 79.56 |
| 2014-03-24 | 79.56 |
| 2014-03-21 | 79.56 |
| 2014-03-20 | 79.56 |
| 2014-03-19 | 79.56 |
| 2014-03-18 | 79.56 |
| 2014-03-17 | 79.56 |
| 2014-03-14 | 79.56 |
| 2014-03-13 | 79.56 |
| 2014-03-12 | 79.56 |
| 2014-03-11 | 79.56 |
| 2014-03-10 | 79.56 |
| 2014-03-07 | 79.56 |
| 2014-03-06 | 79.56 |
| 2014-03-05 | 79.56 |
| 2014-03-04 | 79.56 |
| 2014-03-03 | 79.56 |
| 2014-02-28 | 79.56 |
| 2014-02-27 | 79.56 |
| 2014-02-26 | 79.56 |
| 2014-02-25 | 79.56 |
| 2014-02-24 | 79.56 |
| 2014-02-21 | 79.56 |
| 2014-02-20 | 79.56 |
| 2014-02-19 | 79.56 |
| 2014-02-18 | 79.56 |
| 2014-02-17 | 79.56 |
| 2014-02-14 | 79.56 |
| 2014-02-13 | 79.56 |
| 2014-02-12 | 79.56 |
| 2014-02-11 | 79.56 |
| 2014-02-10 | 79.56 |
| 2014-02-07 | 79.56 |
| 2014-02-06 | 79.56 |
| 2014-02-05 | 79.56 |
| 2014-02-04 | 79.56 |
| 2014-01-30 | 79.56 |
| 2014-01-29 | 79.56 |
| 2014-01-28 | 79.56 |
| 2014-01-27 | 79.56 |
| 2014-01-24 | 79.56 |
| 2014-01-23 | 79.56 |
| 2014-01-22 | 79.56 |
| 2014-01-21 | 79.56 |
| 2014-01-20 | 79.56 |
| 2014-01-17 | 79.56 |
| 2014-01-16 | 79.56 |
| 2014-01-15 | 79.56 |
| 2014-01-14 | 79.56 |
| 2014-01-13 | 79.56 |
| 2014-01-10 | 79.56 |
| 2014-01-09 | 79.56 |
| 2014-01-08 | 79.56 |
| 2014-01-07 | 79.56 |
| 2014-01-06 | 79.56 |
| 2014-01-03 | 79.56 |
| 2014-01-02 | 79.56 |
| 2013-12-31 | 79.56 |
| 2013-12-30 | 79.56 |
| 2013-12-27 | 79.56 |
| 2013-12-24 | 79.56 |
| 2013-12-23 | 79.56 |
| 2013-12-20 | 79.56 |
| 2013-12-19 | 79.56 |
| 2013-12-18 | 79.56 |
| 2013-12-17 | 79.56 |
| 2013-12-16 | 79.56 |
| 2013-12-13 | 79.56 |
| 2013-12-12 | 79.56 |
| 2013-12-11 | 79.56 |
| 2013-12-10 | 79.56 |
| 2013-12-09 | 79.56 |
| 2013-12-06 | 79.56 |
| 2013-12-05 | 79.56 |
| 2013-12-04 | 79.56 |
| 2013-12-03 | 79.56 |
| 2013-12-02 | 79.56 |
| 2013-11-29 | 79.56 |
| 2013-11-28 | 79.56 |
| 2013-11-27 | 79.56 |
| 2013-11-26 | 79.56 |
| 2013-11-25 | 79.56 |
| 2013-11-22 | 79.56 |
| 2013-11-21 | 79.56 |
| 2013-11-20 | 79.56 |
| 2013-11-19 | 79.56 |
| 2013-11-18 | 79.56 |
| 2013-11-15 | 79.56 |
| 2013-11-14 | 79.56 |
| 2013-11-13 | 79.56 |
| 2013-11-12 | 79.56 |
| 2013-11-11 | 79.56 |
| 2013-11-08 | 79.56 |
| 2013-11-07 | 79.56 |
| 2013-11-06 | 79.56 |
| 2013-11-05 | 79.56 |
| 2013-11-04 | 79.56 |
| 2013-11-01 | 79.56 |
| 2013-10-31 | 79.56 |
| 2013-10-30 | 79.56 |
| 2013-10-29 | 79.56 |
| 2013-10-28 | 79.56 |
| 2013-10-25 | 79.56 |
| 2013-10-24 | 79.56 |
| 2013-10-23 | 79.56 |
| 2013-10-22 | 79.56 |
| 2013-10-21 | 79.56 |
| 2013-10-18 | 79.56 |
| 2013-10-17 | 79.56 |
| 2013-10-16 | 79.56 |
| 2013-10-15 | 79.56 |
| 2013-10-11 | 79.56 |
| 2013-10-10 | 79.56 |
| 2013-10-09 | 79.56 |
| 2013-10-08 | 79.56 |
| 2013-10-07 | 79.56 |
| 2013-10-04 | 79.56 |
| 2013-10-03 | 79.56 |
| 2013-10-02 | 79.56 |
| 2013-09-30 | 79.56 |
| 2013-09-27 | 79.56 |
| 2013-09-26 | 79.56 |
| 2013-09-25 | 79.56 |
| 2013-09-24 | 79.56 |
| 2013-09-23 | 79.56 |
| 2013-09-19 | 79.56 |
| 2013-09-18 | 79.56 |
| 2013-09-17 | 79.56 |
| 2013-09-16 | 79.56 |
| 2013-09-13 | 79.56 |
| 2013-09-12 | 79.56 |
| 2013-09-11 | 79.56 |
| 2013-09-10 | 79.56 |
| 2013-09-09 | 79.56 |
| 2013-09-06 | 79.56 |
| 2013-09-05 | 79.56 |
| 2013-09-04 | 79.56 |
| 2013-09-03 | 79.56 |
| 2013-09-02 | 79.56 |
| 2013-08-30 | 79.56 |
| 2013-08-29 | 79.56 |
| 2013-08-28 | 79.56 |
| 2013-08-27 | 79.56 |
| 2013-08-26 | 79.56 |
| 2013-08-23 | 79.56 |
| 2013-08-22 | 79.56 |
| 2013-08-21 | 79.56 |
| 2013-08-20 | 79.56 |
| 2013-08-19 | 79.56 |
| 2013-08-16 | 79.56 |
| 2013-08-15 | 79.56 |
| 2013-08-13 | 79.56 |
| 2013-08-12 | 79.56 |
| 2013-08-09 | 79.56 |
| 2013-08-08 | 79.56 |
| 2013-08-07 | 79.56 |
| 2013-08-06 | 79.56 |
| 2013-08-05 | 79.56 |
| 2013-08-02 | 79.56 |
| 2013-08-01 | 79.56 |
| 2013-07-31 | 79.56 |
| 2013-07-30 | 79.56 |
| 2013-07-29 | 79.56 |
| 2013-07-26 | 79.56 |
| 2013-07-25 | 79.56 |
| 2013-07-24 | 79.56 |
| 2013-07-23 | 79.56 |
| 2013-07-22 | 79.56 |
| 2013-07-19 | 79.56 |
| 2013-07-18 | 79.56 |
| 2013-07-17 | 79.56 |
| 2013-07-16 | 79.56 |
| 2013-07-15 | 79.56 |
| 2013-07-12 | 79.56 |
| 2013-07-11 | 79.56 |
| 2013-07-10 | 79.56 |
| 2013-07-09 | 79.56 |
| 2013-07-08 | 79.56 |
| 2013-07-05 | 79.56 |
| 2013-07-04 | 79.56 |
| 2013-07-03 | 79.56 |
| 2013-07-02 | 79.56 |
| 2013-06-28 | 79.56 |
| 2013-06-27 | 79.56 |
| 2013-06-26 | 79.56 |
| 2013-06-25 | 79.56 |
| 2013-06-24 | 79.56 |
| 2013-06-21 | 79.56 |
| 2013-06-20 | 79.56 |
| 2013-06-19 | 79.56 |
| 2013-06-18 | 79.56 |
| 2013-06-17 | 79.56 |
| 2013-06-14 | 79.56 |
| 2013-06-13 | 79.56 |
| 2013-06-11 | 79.56 |
| 2013-06-10 | 79.56 |
| 2013-06-07 | 79.56 |
| 2013-06-06 | 79.56 |
| 2013-06-05 | 79.56 |
| 2013-06-04 | 79.56 |
| 2013-06-03 | 79.56 |
| 2013-05-31 | 79.56 |
| 2013-05-30 | 79.56 |
| 2013-05-29 | 79.56 |
| 2013-05-28 | 79.56 |
| 2013-05-27 | 79.56 |
| 2013-05-24 | 79.56 |
| 2013-05-23 | 79.56 |
| 2013-05-22 | 79.56 |
| 2013-05-21 | 79.56 |
| 2013-05-20 | 79.56 |
| 2013-05-16 | 79.56 |
| 2013-05-15 | 79.56 |
| 2013-05-14 | 79.56 |
| 2013-05-13 | 79.56 |
| 2013-05-10 | 79.56 |
| 2013-05-09 | 79.56 |
| 2013-05-08 | 79.56 |
| 2013-05-07 | 79.56 |
| 2013-05-06 | 79.56 |
| 2013-05-03 | 79.56 |
| 2013-05-02 | 79.56 |
| 2013-04-30 | 79.56 |
| 2013-04-29 | 79.56 |
| 2013-04-26 | 79.56 |
| 2013-04-25 | 79.56 |
| 2013-04-24 | 79.56 |
| 2013-04-23 | 79.56 |
| 2013-04-22 | 79.56 |
| 2013-04-19 | 79.56 |
| 2013-04-18 | 79.56 |
| 2013-04-17 | 79.56 |
| 2013-04-16 | 79.56 |
| 2013-04-15 | 79.56 |
| 2013-04-12 | 79.56 |
| 2013-04-11 | 79.56 |
| 2013-04-10 | 79.56 |
| 2013-04-09 | 79.56 |
| 2013-04-08 | 79.56 |
| 2013-04-05 | 79.56 |
| 2013-04-03 | 79.56 |
| 2013-04-02 | 79.56 |
| 2013-03-28 | 79.56 |
| 2013-03-27 | 79.56 |
| 2013-03-26 | 79.56 |
| 2013-03-25 | 79.56 |
| 2013-03-22 | 79.56 |
| 2013-03-21 | 79.56 |
| 2013-03-20 | 79.56 |
| 2013-03-19 | 79.56 |
| 2013-03-18 | 79.56 |
| 2013-03-15 | 79.56 |
| 2013-03-14 | 79.56 |
| 2013-03-13 | 79.56 |
| 2013-03-12 | 79.56 |
| 2013-03-11 | 79.56 |
| 2013-03-08 | 79.56 |
| 2013-03-07 | 79.56 |
| 2013-03-06 | 79.56 |
| 2013-03-05 | 79.56 |
| 2013-03-04 | 79.56 |
| 2013-03-01 | 79.56 |
| 2013-02-28 | 79.56 |
| 2013-02-27 | 79.56 |
| 2013-02-26 | 79.56 |
| 2013-02-25 | 79.56 |
| 2013-02-22 | 79.56 |
| 2013-02-21 | 79.56 |
| 2013-02-20 | 79.56 |
| 2013-02-19 | 79.56 |
| 2013-02-18 | 79.56 |
| 2013-02-15 | 79.56 |
| 2013-02-14 | 79.56 |
| 2013-02-08 | 79.56 |
| 2013-02-07 | 79.56 |
| 2013-02-06 | 79.56 |
| 2013-02-05 | 79.56 |
| 2013-02-04 | 79.56 |
| 2013-02-01 | 79.56 |
| 2013-01-31 | 79.56 |
| 2013-01-30 | 79.56 |
| 2013-01-29 | 79.56 |
| 2013-01-28 | 79.56 |
| 2013-01-25 | 79.56 |
| 2013-01-24 | 79.56 |
| 2013-01-23 | 79.56 |
| 2013-01-22 | 79.56 |
| 2013-01-21 | 79.56 |
| 2013-01-18 | 79.56 |
| 2013-01-17 | 79.56 |
| 2013-01-16 | 79.56 |
| 2013-01-15 | 79.56 |
| 2013-01-14 | 79.56 |
| 2013-01-11 | 79.56 |
| 2013-01-10 | 79.56 |
| 2013-01-09 | 79.56 |
| 2013-01-08 | 79.56 |
| 2013-01-07 | 79.56 |
| 2013-01-04 | 79.56 |
| 2013-01-03 | 79.56 |
| 2013-01-02 | 79.56 |
| 2012-12-31 | 79.56 |
| 2012-12-28 | 79.56 |
| 2012-12-27 | 79.56 |
| 2012-12-24 | 79.56 |
| 2012-12-21 | 79.56 |
| 2012-12-20 | 79.56 |
| 2012-12-19 | 79.56 |
| 2012-12-18 | 79.56 |
| 2012-12-17 | 79.56 |
| 2012-12-14 | 79.56 |
| 2012-12-13 | 79.56 |
| 2012-12-12 | 79.56 |
| 2012-12-11 | 79.56 |
| 2012-12-10 | 79.56 |
| 2012-12-07 | 79.56 |
| 2012-12-06 | 79.56 |
| 2012-12-05 | 79.56 |
| 2012-12-04 | 79.56 |
| 2012-12-03 | 79.56 |
| 2012-11-30 | 79.56 |
| 2012-11-29 | 79.56 |
| 2012-11-28 | 79.56 |
| 2012-11-27 | 79.56 |
| 2012-11-26 | 79.56 |
| 2012-11-23 | 79.56 |
| 2012-11-22 | 79.56 |
| 2012-11-21 | 79.56 |
| 2012-11-20 | 79.56 |
| 2012-11-19 | 79.56 |
| 2012-11-16 | 79.56 |
| 2012-11-15 | 79.56 |
| 2012-11-14 | 79.56 |
| 2012-11-13 | 79.56 |
| 2012-11-12 | 79.56 |
| 2012-11-09 | 79.56 |
| 2012-11-08 | 79.56 |
| 2012-11-07 | 79.56 |
| 2012-11-06 | 79.56 |
| 2012-11-05 | 79.56 |
| 2012-11-02 | 79.56 |
| 2012-11-01 | 79.56 |
| 2012-10-31 | 79.56 |
| 2012-10-30 | 79.56 |
| 2012-10-29 | 79.56 |
| 2012-10-26 | 79.56 |
| 2012-10-25 | 79.56 |
| 2012-10-24 | 79.56 |
| 2012-10-22 | 79.56 |
| 2012-10-19 | 79.56 |
| 2012-10-18 | 79.56 |
| 2012-10-17 | 79.56 |
| 2012-10-16 | 79.56 |
| 2012-10-15 | 79.56 |
| 2012-10-12 | 79.56 |
| 2012-10-11 | 79.56 |
| 2012-10-10 | 79.56 |
| 2012-10-09 | 79.56 |
| 2012-10-08 | 79.56 |
| 2012-10-05 | 79.56 |
| 2012-10-04 | 79.56 |
| 2012-10-03 | 79.56 |
| 2012-09-28 | 79.56 |
| 2012-09-27 | 79.56 |
| 2012-09-26 | 79.56 |
| 2012-09-25 | 79.56 |
| 2012-09-24 | 79.56 |
| 2012-09-21 | 79.56 |
| 2012-09-20 | 79.56 |
| 2012-09-19 | 79.56 |
| 2012-09-18 | 79.56 |
| 2012-09-17 | 79.56 |
| 2012-09-14 | 79.56 |
| 2012-09-13 | 79.56 |
| 2012-09-12 | 79.56 |
| 2012-09-11 | 79.56 |
| 2012-09-10 | 79.56 |
| 2012-09-07 | 79.56 |
| 2012-09-06 | 79.56 |
| 2012-09-05 | 79.56 |
| 2012-09-04 | 79.56 |
| 2012-09-03 | 79.56 |
| 2012-08-31 | 79.56 |
| 2012-08-30 | 79.56 |
| 2012-08-29 | 79.56 |
| 2012-08-28 | 79.56 |
| 2012-08-27 | 79.56 |
| 2012-08-24 | 79.56 |
| 2012-08-23 | 79.56 |
| 2012-08-22 | 79.56 |
| 2012-08-21 | 79.56 |
| 2012-08-20 | 79.56 |
| 2012-08-17 | 79.56 |
| 2012-08-16 | 79.56 |
| 2012-08-15 | 79.56 |
| 2012-08-14 | 79.56 |
| 2012-08-13 | 79.56 |
| 2012-08-10 | 79.56 |
| 2012-08-09 | 79.56 |
| 2012-08-08 | 79.56 |
| 2012-08-07 | 79.56 |
| 2012-08-06 | 79.56 |
| 2012-08-03 | 79.56 |
| 2012-08-02 | 79.56 |
| 2012-08-01 | 79.56 |
| 2012-07-31 | 79.56 |
| 2012-07-30 | 79.56 |
| 2012-07-27 | 79.56 |
| 2012-07-26 | 79.56 |
| 2012-07-25 | 79.56 |
| 2012-07-24 | 79.56 |
| 2012-07-23 | 79.56 |
| 2012-07-20 | 79.56 |
| 2012-07-19 | 79.56 |
| 2012-07-18 | 79.56 |
| 2012-07-17 | 79.56 |
| 2012-07-16 | 79.56 |
| 2012-07-13 | 79.56 |
| 2012-07-12 | 79.56 |
| 2012-07-11 | 79.56 |
| 2012-07-10 | 79.56 |
| 2012-07-09 | 79.56 |
| 2012-07-06 | 79.56 |
| 2012-07-05 | 79.56 |
| 2012-07-04 | 79.56 |
| 2012-07-03 | 79.56 |
| 2012-06-29 | 79.56 |
| 2012-06-28 | 79.56 |
| 2012-06-27 | 79.56 |
| 2012-06-26 | 79.56 |
| 2012-06-25 | 79.56 |
| 2012-06-22 | 79.56 |
| 2012-06-21 | 79.56 |
| 2012-06-20 | 79.56 |
| 2012-06-19 | 79.56 |
| 2012-06-18 | 79.56 |
| 2012-06-15 | 77.37 |
| 2012-06-14 | 59.85 |
| 2012-06-13 | 57.66 |
| 2012-06-12 | 53.28 |
| 2012-06-11 | 53.28 |
| 2012-06-08 | 49.64 |
| 2012-06-07 | 48.91 |
| 2012-06-06 | 48.18 |
| 2012-06-05 | 50.36 |
| 2012-06-04 | 48.18 |
| 2012-06-01 | 49.64 |
| 2012-05-31 | 51.82 |
| 2012-05-30 | 47.45 |
| 2012-05-29 | 48.18 |
| 2012-05-28 | 48.18 |
| 2012-05-25 | 46.72 |
| 2012-05-24 | 48.18 |
| 2012-05-23 | 51.82 |
| 2012-05-22 | 50.36 |
| 2012-05-21 | 53.28 |
| 2012-05-18 | 46.72 |
| 2012-05-17 | 49.64 |
| 2012-05-16 | 47.45 |
| 2012-05-15 | 46.72 |
| 2012-05-14 | 29.93 |
| 2012-05-11 | 104.38 |
| 2012-05-10 | 104.38 |
| 2012-05-09 | 104.38 |
| 2012-05-08 | 104.38 |
| 2012-05-07 | 104.38 |
| 2012-05-04 | 104.38 |
| 2012-05-03 | 104.38 |
| 2012-05-02 | 104.38 |
| 2012-04-30 | 104.38 |
| 2012-04-27 | 104.38 |
| 2012-04-26 | 104.38 |
| 2012-04-25 | 104.38 |
| 2012-04-24 | 104.38 |
| 2012-04-23 | 104.38 |
| 2012-04-20 | 104.38 |
| 2012-04-19 | 104.38 |
| 2012-04-18 | 104.38 |
| 2012-04-17 | 104.38 |
| 2012-04-16 | 104.38 |
| 2012-04-13 | 104.38 |
| 2012-04-12 | 104.38 |
| 2012-04-11 | 104.38 |
| 2012-04-10 | 104.38 |
| 2012-04-05 | 104.38 |
| 2012-04-03 | 104.38 |
| 2012-04-02 | 104.38 |
| 2012-03-30 | 104.38 |
| 2012-03-29 | 104.38 |
| 2012-03-28 | 104.38 |
| 2012-03-27 | 104.38 |
| 2012-03-26 | 104.38 |
| 2012-03-23 | 104.38 |
| 2012-03-22 | 104.38 |
| 2012-03-21 | 104.38 |
| 2012-03-20 | 104.38 |
| 2012-03-19 | 104.38 |
| 2012-03-16 | 104.38 |
| 2012-03-15 | 100.73 |
| 2012-03-14 | 108.03 |
| 2012-03-13 | 118.98 |
| 2012-03-12 | 122.63 |
| 2012-03-09 | 122.63 |
| 2012-03-08 | 129.93 |
| 2012-03-07 | 122.63 |
| 2012-03-06 | 126.28 |
| 2012-03-05 | 129.93 |
| 2012-03-02 | 137.23 |
| 2012-03-01 | 126.28 |
| 2012-02-29 | 144.53 |
| 2012-02-28 | 140.88 |
| 2012-02-27 | 144.53 |
| 2012-02-24 | 151.82 |
| 2012-02-23 | 148.18 |
| 2012-02-22 | 155.47 |
| 2012-02-21 | 159.12 |
| 2012-02-20 | 151.82 |
| 2012-02-17 | 155.47 |
| 2012-02-16 | 155.47 |
| 2012-02-15 | 151.82 |
| 2012-02-14 | 133.58 |
| 2012-02-13 | 133.58 |
| 2012-02-10 | 129.93 |
| 2012-02-09 | 129.93 |
| 2012-02-08 | 122.63 |
| 2012-02-07 | 126.28 |
| 2012-02-06 | 133.58 |
| 2012-02-03 | 133.58 |
| 2012-02-02 | 122.63 |
| 2012-02-01 | 115.33 |
| 2012-01-31 | 111.68 |
| 2012-01-30 | 111.68 |
| 2012-01-27 | 111.68 |
| 2012-01-26 | 115.33 |
| 2012-01-20 | 115.33 |
| 2012-01-19 | 111.68 |
| 2012-01-18 | 115.33 |
| 2012-01-17 | 115.33 |
| 2012-01-16 | 111.68 |
| 2012-01-13 | 122.63 |
| 2012-01-12 | 111.68 |
| 2012-01-11 | 115.33 |
| 2012-01-10 | 108.03 |
| 2012-01-09 | 104.38 |
| 2012-01-06 | 108.03 |
| 2012-01-05 | 111.68 |
| 2012-01-04 | 93.43 |
| 2012-01-03 | 86.13 |
| 2011-12-30 | 129.93 |
| 2011-12-29 | 104.38 |
| 2011-12-28 | 144.53 |
| 2011-12-23 | 184.67 |
| 2011-12-22 | 173.72 |
| 2011-12-21 | 188.32 |
| 2011-12-20 | 188.32 |
| 2011-12-19 | 199.27 |
| 2011-12-16 | 217.52 |
| 2011-12-15 | 217.52 |
| 2011-12-14 | 254.01 |
| 2011-12-13 | 254.01 |
| 2011-12-12 | 308.76 |
| 2011-12-09 | 308.76 |
| 2011-12-08 | 323.36 |
| 2011-12-07 | 330.66 |
| 2011-12-06 | 323.36 |
| 2011-12-05 | 308.76 |
| 2011-12-02 | 294.16 |
| 2011-12-01 | 264.96 |
| 2011-11-30 | 250.37 |
| 2011-11-29 | 254.01 |
| 2011-11-28 | 243.07 |
| 2011-11-25 | 246.72 |
| 2011-11-24 | 243.07 |
| 2011-11-23 | 250.37 |
| 2011-11-22 | 246.72 |
| 2011-11-21 | 243.07 |
| 2011-11-18 | 232.12 |
| 2011-11-17 | 221.17 |
| 2011-11-16 | 224.82 |
| 2011-11-15 | 232.12 |
| 2011-11-14 | 239.42 |
| 2011-11-11 | 239.42 |
| 2011-11-10 | 217.52 |
| 2011-11-09 | 213.87 |
| 2011-11-08 | 213.87 |
| 2011-11-07 | 199.27 |
| 2011-11-04 | 166.42 |
| 2011-11-03 | 144.53 |
| 2011-11-02 | 129.93 |
| 2011-11-01 | 133.58 |
| 2011-10-31 | 129.93 |
| 2011-10-28 | 118.98 |
| 2011-10-27 | 129.93 |
| 2011-10-26 | 108.03 |
| 2011-10-25 | 108.03 |
| 2011-10-24 | 100.73 |
| 2011-10-21 | 86.13 |
| 2011-10-20 | 97.08 |
| 2011-10-19 | 104.38 |
| 2011-10-18 | 111.68 |
| 2011-10-17 | 122.63 |
| 2011-10-14 | 97.08 |
| 2011-10-13 | 118.98 |
| 2011-10-12 | 111.68 |
| 2011-10-11 | 115.33 |
| 2011-10-10 | 104.38 |
| 2011-10-07 | 111.68 |
| 2011-10-06 | 111.68 |
| 2011-10-04 | 108.03 |
| 2011-10-03 | 111.68 |
| 2011-09-30 | 151.82 |
| 2011-09-28 | 140.88 |
| 2011-09-27 | 140.88 |
| 2011-09-26 | 137.23 |
| 2011-09-23 | 159.12 |
| 2011-09-22 | 166.42 |
| 2011-09-21 | 173.72 |
| 2011-09-20 | 177.37 |
| 2011-09-19 | 170.07 |
| 2011-09-16 | 151.82 |
| 2011-09-15 | 162.77 |
| 2011-09-14 | 173.72 |
| 2011-09-12 | 191.97 |
| 2011-09-09 | 191.97 |
| 2011-09-08 | 195.62 |
| 2011-09-07 | 188.32 |
| 2011-09-06 | 191.97 |
| 2011-09-05 | 199.27 |
| 2011-09-02 | 206.57 |
| 2011-09-01 | 210.22 |
| 2011-08-31 | 213.87 |
| 2011-08-30 | 210.22 |
| 2011-08-29 | 213.87 |
| 2011-08-26 | 217.52 |
| 2011-08-25 | 195.62 |
| 2011-08-24 | 217.52 |
| 2011-08-23 | 206.57 |
| 2011-08-22 | 206.57 |
| 2011-08-19 | 199.27 |
| 2011-08-18 | 202.92 |
| 2011-08-17 | 221.17 |
| 2011-08-16 | 221.17 |
| 2011-08-15 | 210.22 |
| 2011-08-12 | 206.57 |
| 2011-08-11 | 206.57 |
| 2011-08-10 | 206.57 |
| 2011-08-09 | 206.57 |
| 2011-08-08 | 210.22 |
| 2011-08-05 | 221.17 |
| 2011-08-04 | 235.77 |
| 2011-08-03 | 235.77 |
| 2011-08-02 | 235.77 |
| 2011-08-01 | 254.01 |
| 2011-07-29 | 246.72 |
| 2011-07-28 | 239.42 |
| 2011-07-27 | 243.07 |
| 2011-07-26 | 235.77 |
| 2011-07-25 | 246.72 |
| 2011-07-22 | 261.31 |
| 2011-07-21 | 261.31 |
| 2011-07-20 | 254.01 |
| 2011-07-19 | 250.37 |
| 2011-07-18 | 250.37 |
| 2011-07-15 | 264.96 |
| 2011-07-14 | 257.66 |
| 2011-07-13 | 261.31 |
| 2011-07-12 | 257.66 |
| 2011-07-11 | 264.96 |
| 2011-07-08 | 279.56 |
| 2011-07-07 | 301.46 |
| 2011-07-06 | 294.16 |
| 2011-07-05 | 294.16 |
| 2011-07-04 | 301.46 |
| 2011-06-30 | 250.37 |
| 2011-06-29 | 250.37 |
| 2011-06-28 | 257.66 |
| 2011-06-27 | 261.31 |
| 2011-06-24 | 261.31 |
| 2011-06-23 | 261.31 |
| 2011-06-22 | 254.01 |
| 2011-06-21 | 264.96 |
| 2011-06-20 | 257.66 |
| 2011-06-17 | 257.66 |
| 2011-06-16 | 264.96 |
| 2011-06-15 | 264.96 |
| 2011-06-14 | 261.31 |
| 2011-06-13 | 246.72 |
| 2011-06-10 | 250.37 |
| 2011-06-09 | 257.66 |
| 2011-06-08 | 264.96 |
| 2011-06-07 | 272.26 |
| 2011-06-03 | 272.26 |
| 2011-06-02 | 264.96 |
| 2011-06-01 | 272.26 |
| 2011-05-31 | 279.56 |
| 2011-05-30 | 272.26 |
| 2011-05-27 | 301.46 |
| 2011-05-26 | 294.16 |
| 2011-05-25 | 301.46 |
| 2011-05-24 | 301.46 |
| 2011-05-23 | 308.76 |
| 2011-05-20 | 330.66 |
| 2011-05-19 | 337.96 |
| 2011-05-18 | 330.66 |
| 2011-05-17 | 330.66 |
| 2011-05-16 | 330.66 |
| 2011-05-13 | 352.55 |
| 2011-05-12 | 345.26 |
| 2011-05-11 | 345.26 |
| 2011-05-09 | 345.26 |
| 2011-05-06 | 337.96 |
| 2011-05-05 | 352.55 |
| 2011-05-04 | 352.55 |
| 2011-05-03 | 359.85 |
| 2011-04-29 | 367.15 |
| 2011-04-28 | 367.15 |
| 2011-04-27 | 374.45 |
| 2011-04-26 | 359.85 |
| 2011-04-21 | 374.45 |
| 2011-04-20 | 389.05 |
| 2011-04-19 | 381.75 |
| 2011-04-18 | 396.35 |
| 2011-04-15 | 389.05 |
| 2011-04-14 | 389.05 |
| 2011-04-13 | 396.35 |
| 2011-04-12 | 381.75 |
| 2011-04-11 | 389.05 |
| 2011-04-08 | 403.65 |
| 2011-04-07 | 389.05 |
| 2011-04-06 | 396.35 |
| 2011-04-04 | 359.85 |
| 2011-04-01 | 323.36 |
| 2011-03-31 | 316.06 |
| 2011-03-30 | 316.06 |
| 2011-03-29 | 308.76 |
| 2011-03-28 | 301.46 |
| 2011-03-25 | 286.86 |
| 2011-03-24 | 294.16 |
| 2011-03-23 | 301.46 |
| 2011-03-22 | 301.46 |
| 2011-03-21 | 308.76 |
| 2011-03-18 | 301.46 |
| 2011-03-17 | 294.16 |
| 2011-03-16 | 301.46 |
| 2011-03-15 | 301.46 |
| 2011-03-14 | 301.46 |
| 2011-03-11 | 308.76 |
| 2011-03-10 | 316.06 |
| 2011-03-09 | 323.36 |
| 2011-03-08 | 330.66 |
| 2011-03-07 | 323.36 |
| 2011-03-04 | 316.06 |
| 2011-03-03 | 316.06 |
| 2011-03-02 | 337.96 |
| 2011-03-01 | 323.36 |
| 2011-02-28 | 330.66 |
| 2011-02-25 | 316.06 |
| 2011-02-24 | 301.46 |
| 2011-02-23 | 337.96 |
| 2011-02-22 | 323.36 |
| 2011-02-21 | 337.96 |
| 2011-02-18 | 337.96 |
| 2011-02-17 | 345.26 |
| 2011-02-16 | 337.96 |
| 2011-02-15 | 323.36 |
| 2011-02-14 | 308.76 |
| 2011-02-11 | 330.66 |
| 2011-02-10 | 345.26 |
| 2011-02-09 | 337.96 |
| 2011-02-08 | 345.26 |
| 2011-02-07 | 345.26 |
| 2011-02-02 | 352.55 |
| 2011-02-01 | 352.55 |
| 2011-01-31 | 323.36 |
| 2011-01-28 | 330.66 |
| 2011-01-27 | 316.06 |
| 2011-01-26 | 316.06 |
| 2011-01-25 | 316.06 |
| 2011-01-24 | 316.06 |
| 2011-01-21 | 337.96 |
| 2011-01-20 | 330.66 |
| 2011-01-19 | 345.26 |
| 2011-01-18 | 352.55 |
| 2011-01-17 | 345.26 |
| 2011-01-14 | 359.85 |
| 2011-01-13 | 352.55 |
| 2011-01-12 | 345.26 |
| 2011-01-11 | 359.85 |
| 2011-01-10 | 381.75 |
| 2011-01-07 | 367.15 |
| 2011-01-06 | 389.05 |
| 2011-01-05 | 389.05 |
| 2011-01-04 | 396.35 |
| 2011-01-03 | 396.35 |
| 2010-12-31 | 396.35 |
| 2010-12-30 | 403.65 |
| 2010-12-29 | 403.65 |
| 2010-12-28 | 396.35 |
| 2010-12-24 | 403.65 |
| 2010-12-23 | 396.35 |
| 2010-12-22 | 410.95 |
| 2010-12-21 | 410.95 |
| 2010-12-20 | 425.55 |
| 2010-12-17 | 432.85 |
| 2010-12-16 | 425.55 |
| 2010-12-15 | 425.55 |
| 2010-12-14 | 440.15 |
| 2010-12-13 | 425.55 |
| 2010-12-10 | 447.45 |
| 2010-12-09 | 447.45 |
| 2010-12-08 | 447.45 |
| 2010-12-07 | 447.45 |
| 2010-12-06 | 447.45 |
| 2010-12-03 | 447.45 |
| 2010-12-02 | 403.65 |
| 2010-12-01 | 396.35 |
| 2010-11-30 | 396.35 |
| 2010-11-29 | 396.35 |
| 2010-11-26 | 381.75 |
| 2010-11-25 | 381.75 |
| 2010-11-24 | 352.55 |
| 2010-11-23 | 359.85 |
| 2010-11-22 | 359.85 |
| 2010-11-19 | 359.85 |
| 2010-11-18 | 352.55 |
| 2010-11-17 | 330.66 |
| 2010-11-16 | 337.96 |
| 2010-11-15 | 352.55 |
| 2010-11-12 | 345.26 |
| 2010-11-11 | 359.85 |
| 2010-11-10 | 359.85 |
| 2010-11-09 | 359.85 |
| 2010-11-08 | 359.85 |
| 2010-11-05 | 352.55 |
| 2010-11-04 | 352.55 |
| 2010-11-03 | 367.15 |
| 2010-11-02 | 367.15 |
| 2010-11-01 | 374.45 |
| 2010-10-29 | 367.15 |
| 2010-10-28 | 367.15 |
| 2010-10-27 | 381.75 |
| 2010-10-26 | 381.75 |
| 2010-10-25 | 374.45 |
| 2010-10-22 | 389.05 |
| 2010-10-21 | 374.45 |
| 2010-10-20 | 381.75 |
| 2010-10-19 | 381.75 |
| 2010-10-18 | 381.75 |
| 2010-10-15 | 374.45 |
| 2010-10-14 | 381.75 |
| 2010-10-13 | 359.85 |
| 2010-10-12 | 367.15 |
| 2010-10-11 | 359.85 |
| 2010-10-08 | 381.75 |
| 2010-10-07 | 381.75 |
| 2010-10-06 | 381.75 |
| 2010-10-05 | 381.75 |
| 2010-10-04 | 389.05 |
| 2010-09-30 | 389.05 |
| 2010-09-29 | 389.05 |
| 2010-09-28 | 389.05 |
| 2010-09-27 | 396.35 |
| 2010-09-24 | 396.35 |
| 2010-09-22 | 389.05 |
| 2010-09-21 | 403.65 |
| 2010-09-20 | 396.35 |
| 2010-09-17 | 418.25 |
| 2010-09-16 | 403.65 |
| 2010-09-15 | 403.65 |
| 2010-09-14 | 410.95 |
| 2010-09-13 | 410.95 |
| 2010-09-10 | 396.35 |
| 2010-09-09 | 396.35 |
| 2010-09-08 | 396.35 |
| 2010-09-07 | 359.85 |
| 2010-09-06 | 359.85 |
| 2010-09-03 | 352.55 |
| 2010-09-02 | 352.55 |
| 2010-09-01 | 359.85 |
| 2010-08-31 | 359.85 |
| 2010-08-30 | 359.85 |
| 2010-08-27 | 359.85 |
| 2010-08-26 | 367.15 |
| 2010-08-25 | 352.55 |
| 2010-08-24 | 359.85 |
| 2010-08-23 | 374.45 |
| 2010-08-20 | 374.45 |
| 2010-08-19 | 374.45 |
| 2010-08-18 | 389.05 |
| 2010-08-17 | 381.75 |
| 2010-08-16 | 396.35 |
| 2010-08-13 | 381.75 |
| 2010-08-12 | 389.05 |
| 2010-08-11 | 367.15 |
| 2010-08-10 | 381.75 |
| 2010-08-09 | 367.15 |
| 2010-08-06 | 389.05 |
| 2010-08-05 | 389.05 |
| 2010-08-04 | 396.35 |
| 2010-08-03 | 396.35 |
| 2010-08-02 | 410.95 |
| 2010-07-30 | 403.65 |
| 2010-07-29 | 403.65 |
| 2010-07-28 | 389.05 |
| 2010-07-27 | 403.65 |
| 2010-07-26 | 410.95 |
| 2010-07-23 | 410.95 |
| 2010-07-22 | 396.35 |
| 2010-07-21 | 396.35 |
| 2010-07-20 | 425.55 |
| 2010-07-19 | 418.25 |
| 2010-07-16 | 381.75 |
| 2010-07-15 | 374.45 |
| 2010-07-14 | 374.45 |
| 2010-07-13 | 367.15 |
| 2010-07-12 | 374.45 |
| 2010-07-09 | 359.85 |
| 2010-07-08 | 359.85 |
| 2010-07-07 | 345.26 |
| 2010-07-06 | 345.26 |
| 2010-07-05 | 337.96 |
| 2010-07-02 | 345.26 |
| 2010-06-30 | 352.55 |
| 2010-06-29 | 345.26 |
| 2010-06-28 | 367.15 |
| 2010-06-25 | 352.55 |
| 2010-06-24 | 352.55 |
| 2010-06-23 | 352.55 |
| 2010-06-22 | 367.15 |
| 2010-06-21 | 374.45 |
| 2010-06-18 | 345.26 |
| 2010-06-17 | 345.26 |
| 2010-06-15 | 359.85 |
| 2010-06-14 | 389.05 |
| 2010-06-11 | 381.75 |
| 2010-06-10 | 367.15 |
| 2010-06-09 | 345.26 |
| 2010-06-08 | 345.26 |
| 2010-06-07 | 330.66 |
| 2010-06-04 | 345.26 |
| 2010-06-03 | 352.55 |
| 2010-06-02 | 359.85 |
| 2010-06-01 | 337.96 |
| 2010-05-31 | 359.85 |
| 2010-05-28 | 367.15 |
| 2010-05-27 | 367.15 |
| 2010-05-26 | 367.15 |
| 2010-05-25 | 345.26 |
| 2010-05-24 | 367.15 |
| 2010-05-20 | 352.55 |
| 2010-05-19 | 359.85 |
| 2010-05-18 | 374.45 |
| 2010-05-17 | 396.35 |
| 2010-05-14 | 389.05 |
| 2010-05-13 | 410.95 |
| 2010-05-12 | 425.55 |
| 2010-05-11 | 410.95 |
| 2010-05-10 | 454.74 |
| 2010-05-07 | 410.95 |
| 2010-05-06 | 374.45 |
| 2010-05-05 | 352.55 |
| 2010-05-04 | 425.55 |
| 2010-05-03 | 454.74 |
| 2010-04-30 | 469.34 |
| 2010-04-29 | 462.04 |
| 2010-04-28 | 469.34 |
| 2010-04-27 | 462.04 |
| 2010-04-26 | 462.04 |
| 2010-04-23 | 535.04 |
| 2010-04-22 | 535.04 |
| 2010-04-21 | 535.04 |
| 2010-04-20 | 542.34 |
| 2010-04-19 | 505.84 |
| 2010-04-16 | 505.84 |
| 2010-04-15 | 454.74 |
| 2010-04-14 | 425.55 |
| 2010-04-13 | 410.95 |
| 2010-04-12 | 418.25 |
| 2010-04-09 | 403.65 |
| 2010-04-08 | 389.05 |
| 2010-04-07 | 396.35 |
| 2010-04-01 | 337.96 |
| 2010-03-31 | 330.66 |
| 2010-03-30 | 323.36 |
| 2010-03-29 | 323.36 |
| 2010-03-26 | 323.36 |
| 2010-03-25 | 316.06 |
| 2010-03-24 | 330.66 |
| 2010-03-23 | 330.66 |
| 2010-03-22 | 330.66 |
| 2010-03-19 | 367.15 |
| 2010-03-18 | 367.15 |
| 2010-03-17 | 316.06 |
| 2010-03-16 | 228.47 |
| 2010-03-15 | 228.47 |
| 2010-03-12 | 272.26 |
| 2010-03-11 | 235.77 |
| 2010-03-10 | 232.12 |
| 2010-03-09 | 232.12 |
| 2010-03-08 | 195.62 |
| 2010-03-05 | 206.57 |
| 2010-03-04 | 210.22 |
| 2010-03-03 | 177.37 |
| 2010-03-02 | 170.07 |
| 2010-03-01 | 159.12 |
| 2010-02-26 | 115.33 |
| 2010-02-25 | 118.98 |
| 2010-02-24 | 118.98 |
| 2010-02-23 | 115.33 |
| 2010-02-22 | 115.33 |
| 2010-02-19 | 108.03 |
| 2010-02-18 | 115.33 |
| 2010-02-17 | 115.33 |
| 2010-02-12 | 118.98 |
| 2010-02-11 | 115.33 |
| 2010-02-10 | 100.73 |
| 2010-02-09 | 97.08 |
| 2010-02-08 | 104.38 |
| 2010-02-05 | 108.03 |
| 2010-02-04 | 115.33 |
| 2010-02-03 | 118.98 |
| 2010-02-02 | 108.03 |
| 2010-02-01 | 108.03 |
| 2010-01-29 | 111.68 |
| 2010-01-28 | 108.03 |
| 2010-01-27 | 118.98 |
| 2010-01-26 | 133.58 |
| 2010-01-25 | 100.73 |
| 2010-01-22 | 71.53 |
| 2010-01-21 | 73.72 |
| 2010-01-20 | 64.23 |
| 2010-01-19 | 61.31 |
| 2010-01-18 | 60.58 |
| 2010-01-15 | 64.23 |
| 2010-01-14 | 51.82 |
| 2010-01-13 | 45.99 |
| 2010-01-12 | 49.64 |
| 2010-01-11 | 48.91 |
| 2010-01-08 | 48.18 |
| 2010-01-07 | 48.18 |
| 2010-01-06 | 47.45 |
| 2010-01-05 | 46.72 |
| 2010-01-04 | 44.53 |
| 2009-12-31 | 43.80 |
| 2009-12-30 | 40.15 |
| 2009-12-29 | 42.34 |
| 2009-12-28 | 43.07 |
| 2009-12-24 | 43.07 |
| 2009-12-23 | 41.61 |
| 2009-12-22 | 37.23 |
| 2009-12-21 | 43.80 |
| 2009-12-18 | 43.07 |
| 2009-12-17 | 45.99 |
| 2009-12-16 | 48.91 |
| 2009-12-15 | 51.82 |
| 2009-12-14 | 51.09 |
| 2009-12-11 | 53.28 |
| 2009-12-10 | 54.74 |
| 2009-12-09 | 54.74 |
| 2009-12-08 | 63.50 |
| 2009-12-07 | 63.50 |
| 2009-12-04 | 61.31 |
| 2009-12-03 | 62.04 |
| 2009-12-02 | 61.31 |
| 2009-12-01 | 62.04 |
| 2009-11-30 | 60.58 |
| 2009-11-27 | 57.66 |
| 2009-11-26 | 69.34 |
| 2009-11-25 | 67.88 |
| 2009-11-24 | 67.88 |
| 2009-11-23 | 68.61 |
| 2009-11-20 | 66.42 |
| 2009-11-19 | 69.34 |
| 2009-11-18 | 68.61 |
| 2009-11-17 | 75.91 |
| 2009-11-16 | 71.53 |
| 2009-11-13 | 74.45 |
| 2009-11-12 | 71.53 |
| 2009-11-11 | 61.31 |
| 2009-11-10 | 59.12 |
| 2009-11-09 | 61.31 |
| 2009-11-06 | 54.74 |
| 2009-11-05 | 48.91 |
| 2009-11-04 | 47.45 |
| 2009-11-03 | 53.28 |
| 2009-11-02 | 54.01 |
| 2009-10-30 | 58.39 |
| 2009-10-29 | 59.85 |
| 2009-10-28 | 67.88 |
| 2009-10-27 | 65.69 |
| 2009-10-23 | 67.88 |
| 2009-10-22 | 81.02 |
| 2009-10-21 | 46.72 |
| 2009-10-20 | 47.45 |
| 2009-10-19 | 47.45 |
| 2009-10-16 | 47.45 |
| 2009-10-15 | 48.18 |
| 2009-10-14 | 47.45 |
| 2009-10-13 | 48.91 |
| 2009-10-12 | 49.64 |
| 2009-10-09 | 47.45 |
| 2009-10-08 | 42.34 |
| 2009-10-07 | 45.99 |
| 2009-10-06 | 44.53 |
| 2009-10-05 | 42.34 |
| 2009-10-02 | 41.61 |
| 2009-09-30 | 46.72 |
| 2009-09-29 | 48.91 |
| 2009-09-28 | 53.28 |
| 2009-09-25 | 50.36 |
| 2009-09-24 | 52.55 |
| 2009-09-23 | 56.93 |
| 2009-09-22 | 58.39 |
| 2009-09-21 | 56.20 |
| 2009-09-18 | 59.85 |
| 2009-09-17 | 59.12 |
| 2009-09-16 | 59.12 |
| 2009-09-15 | 57.66 |
| 2009-09-14 | 53.28 |
| 2009-09-11 | 64.96 |
| 2009-09-10 | 64.23 |
| 2009-09-09 | 64.23 |
| 2009-09-08 | 63.50 |
| 2009-09-07 | 56.93 |
| 2009-09-04 | 55.47 |
| 2009-09-03 | 56.20 |
| 2009-09-02 | 55.47 |
| 2009-09-01 | 49.64 |
| 2009-08-31 | 45.99 |
| 2009-08-28 | 66.42 |
| 2009-08-27 | 74.45 |
| 2009-08-26 | 80.29 |
| 2009-08-25 | 82.48 |
| 2009-08-24 | 81.75 |
| 2009-08-21 | 73.72 |
| 2009-08-20 | 78.83 |
| 2009-08-19 | 78.10 |
| 2009-08-18 | 81.75 |
| 2009-08-17 | 82.48 |
| 2009-08-14 | 100.73 |
| 2009-08-13 | 97.08 |
| 2009-08-12 | 100.73 |
| 2009-08-11 | 97.08 |
| 2009-08-10 | 89.78 |
| 2009-08-07 | 89.78 |
| 2009-08-06 | 93.43 |
| 2009-08-05 | 97.08 |
| 2009-08-04 | 111.68 |
| 2009-08-03 | 89.78 |
| 2009-07-31 | 82.48 |
| 2009-07-30 | 86.13 |
| 2009-07-29 | 76.64 |
| 2009-07-28 | 74.45 |
| 2009-07-27 | 81.75 |
| 2009-07-24 | 79.56 |
| 2009-07-23 | 93.43 |
| 2009-07-22 | 86.13 |
| 2009-07-21 | 60.58 |
| 2009-07-20 | 54.01 |
| 2009-07-17 | 44.53 |
| 2009-07-16 | 40.15 |
| 2009-07-15 | 48.91 |
| 2009-07-14 | 27.74 |
| 2009-07-13 | 24.82 |
| 2009-07-10 | 23.36 |
| 2009-07-09 | 18.98 |
| 2009-07-08 | 21.17 |
| 2009-07-07 | 23.36 |
| 2009-07-06 | 25.55 |
| 2009-07-03 | 24.82 |
| 2009-07-02 | 22.63 |
| 2009-06-30 | 28.47 |
| 2009-06-29 | 27.74 |
| 2009-06-26 | 21.17 |
| 2009-06-25 | 16.06 |
| 2009-06-24 | 13.87 |
| 2009-06-23 | 12.41 |
| 2009-06-22 | 22.63 |
| 2009-06-19 | 27.01 |
| 2009-06-18 | 31.39 |
| 2009-06-17 | 35.77 |
| 2009-06-16 | 31.39 |
| 2009-06-15 | 40.15 |
| 2009-06-12 | 44.53 |
| 2009-06-11 | 47.45 |
| 2009-06-10 | 45.99 |
| 2009-06-09 | 43.07 |
| 2009-06-08 | 48.18 |
| 2009-06-05 | 34.31 |
| 2009-06-04 | 32.85 |
| 2009-06-03 | 35.77 |
| 2009-06-02 | 33.58 |
| 2009-06-01 | 20.44 |
| 2009-05-29 | 8.03 |
| 2009-05-27 | 10.22 |
| 2009-05-26 | 16.06 |
| 2009-05-25 | 16.06 |
| 2009-05-22 | 12.41 |
| 2009-05-21 | 18.25 |
| 2009-05-20 | 12.41 |
| 2009-05-19 | 9.49 |
| 2009-05-18 | 8.03 |
| 2009-05-15 | 8.03 |
| 2009-05-14 | 6.57 |
| 2009-05-13 | 10.22 |
| 2009-05-12 | 10.95 |
| 2009-05-11 | 12.41 |
| 2009-05-08 | 4.38 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | -1.46 |
| 2009-05-04 | -5.84 |
| 2009-04-30 | -12.41 |
| 2009-04-29 | -12.41 |
| 2009-04-28 | -18.25 |
| 2009-04-27 | -11.68 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy