Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-11 | 195.21 |
| 2025-09-10 | 196.09 |
| 2025-09-09 | 193.22 |
| 2025-09-08 | 189.46 |
| 2025-09-05 | 187.03 |
| 2025-09-04 | 183.06 |
| 2025-09-03 | 186.15 |
| 2025-09-02 | 187.70 |
| 2025-09-01 | 189.02 |
| 2025-08-29 | 183.06 |
| 2025-08-28 | 181.73 |
| 2025-08-27 | 183.94 |
| 2025-08-26 | 187.48 |
| 2025-08-25 | 191.23 |
| 2025-08-22 | 185.49 |
| 2025-08-21 | 183.06 |
| 2025-08-20 | 183.50 |
| 2025-08-19 | 183.06 |
| 2025-08-18 | 183.50 |
| 2025-08-15 | 185.05 |
| 2025-08-14 | 187.48 |
| 2025-08-13 | 188.14 |
| 2025-08-12 | 181.51 |
| 2025-08-11 | 180.63 |
| 2025-08-08 | 180.40 |
| 2025-08-07 | 182.39 |
| 2025-08-06 | 180.85 |
| 2025-08-05 | 180.18 |
| 2025-08-04 | 178.42 |
| 2025-08-01 | 175.99 |
| 2025-07-31 | 179.08 |
| 2025-07-30 | 183.50 |
| 2025-07-29 | 187.48 |
| 2025-07-28 | 187.92 |
| 2025-07-25 | 185.93 |
| 2025-07-24 | 189.02 |
| 2025-07-23 | 187.48 |
| 2025-07-22 | 182.84 |
| 2025-07-21 | 181.29 |
| 2025-07-18 | 179.74 |
| 2025-07-17 | 176.21 |
| 2025-07-16 | 175.99 |
| 2025-07-15 | 177.09 |
| 2025-07-14 | 172.89 |
| 2025-07-11 | 172.01 |
| 2025-07-10 | 170.90 |
| 2025-07-09 | 169.36 |
| 2025-07-08 | 172.23 |
| 2025-07-07 | 169.14 |
| 2025-07-04 | 169.58 |
| 2025-07-03 | 171.12 |
| 2025-07-02 | 172.23 |
| 2025-06-30 | 170.90 |
| 2025-06-27 | 172.89 |
| 2025-06-26 | 173.55 |
| 2025-06-25 | 175.10 |
| 2025-06-24 | 171.79 |
| 2025-06-23 | 166.26 |
| 2025-06-20 | 164.27 |
| 2025-06-19 | 161.18 |
| 2025-06-18 | 166.48 |
| 2025-06-17 | 169.58 |
| 2025-06-16 | 170.46 |
| 2025-06-13 | 168.03 |
| 2025-06-12 | 170.24 |
| 2025-06-11 | 173.33 |
| 2025-06-10 | 170.68 |
| 2025-06-09 | 170.68 |
| 2025-06-06 | 166.93 |
| 2025-06-05 | 167.37 |
| 2025-06-04 | 164.72 |
| 2025-06-03 | 163.17 |
| 2025-06-02 | 159.41 |
| 2025-05-30 | 160.52 |
| 2025-05-29 | 163.61 |
| 2025-05-28 | 160.30 |
| 2025-05-27 | 161.40 |
| 2025-05-26 | 159.86 |
| 2025-05-23 | 163.17 |
| 2025-05-22 | 162.51 |
| 2025-05-21 | 165.82 |
| 2025-05-20 | 163.83 |
| 2025-05-19 | 160.08 |
| 2025-05-16 | 160.30 |
| 2025-05-15 | 161.40 |
| 2025-05-14 | 163.17 |
| 2025-05-13 | 156.98 |
| 2025-05-12 | 162.29 |
| 2025-05-09 | 154.77 |
| 2025-05-08 | 153.45 |
| 2025-05-07 | 152.34 |
| 2025-05-06 | 152.34 |
| 2025-05-02 | 150.35 |
| 2025-04-30 | 145.93 |
| 2025-04-29 | 144.61 |
| 2025-04-28 | 144.17 |
| 2025-04-25 | 144.17 |
| 2025-04-24 | 143.07 |
| 2025-04-23 | 145.04 |
| 2025-04-22 | 139.57 |
| 2025-04-17 | 137.60 |
| 2025-04-16 | 133.45 |
| 2025-04-15 | 138.04 |
| 2025-04-14 | 137.60 |
| 2025-04-11 | 132.13 |
| 2025-04-10 | 129.73 |
| 2025-04-09 | 124.69 |
| 2025-04-08 | 122.29 |
| 2025-04-07 | 119.22 |
| 2025-04-03 | 153.14 |
| 2025-04-02 | 157.29 |
| 2025-04-01 | 157.08 |
| 2025-03-31 | 156.64 |
| 2025-03-28 | 159.48 |
| 2025-03-27 | 161.23 |
| 2025-03-26 | 160.14 |
| 2025-03-25 | 158.83 |
| 2025-03-24 | 164.73 |
| 2025-03-21 | 162.54 |
| 2025-03-20 | 168.45 |
| 2025-03-19 | 174.36 |
| 2025-03-18 | 173.92 |
| 2025-03-17 | 167.58 |
| 2025-03-14 | 165.39 |
| 2025-03-13 | 159.92 |
| 2025-03-12 | 162.33 |
| 2025-03-11 | 162.98 |
| 2025-03-10 | 163.42 |
| 2025-03-07 | 168.23 |
| 2025-03-06 | 169.33 |
| 2025-03-05 | 160.36 |
| 2025-03-04 | 153.14 |
| 2025-03-03 | 154.01 |
| 2025-02-28 | 153.36 |
| 2025-02-27 | 161.89 |
| 2025-02-26 | 162.11 |
| 2025-02-25 | 154.23 |
| 2025-02-24 | 157.51 |
| 2025-02-21 | 159.04 |
| 2025-02-20 | 148.98 |
| 2025-02-19 | 153.14 |
| 2025-02-18 | 153.57 |
| 2025-02-17 | 149.64 |
| 2025-02-14 | 149.64 |
| 2025-02-13 | 140.67 |
| 2025-02-12 | 141.32 |
| 2025-02-11 | 135.42 |
| 2025-02-10 | 137.60 |
| 2025-02-07 | 133.45 |
| 2025-02-06 | 130.82 |
| 2025-02-05 | 127.54 |
| 2025-02-04 | 129.73 |
| 2025-02-03 | 123.60 |
| 2025-01-28 | 123.60 |
| 2025-01-27 | 123.16 |
| 2025-01-24 | 121.63 |
| 2025-01-23 | 117.69 |
| 2025-01-22 | 118.46 |
| 2025-01-21 | 122.29 |
| 2025-01-20 | 120.10 |
| 2025-01-17 | 116.49 |
| 2025-01-16 | 116.05 |
| 2025-01-15 | 113.10 |
| 2025-01-14 | 112.66 |
| 2025-01-13 | 108.83 |
| 2025-01-10 | 110.80 |
| 2025-01-09 | 112.55 |
| 2025-01-08 | 112.99 |
| 2025-01-07 | 114.74 |
| 2025-01-06 | 117.47 |
| 2025-01-03 | 118.13 |
| 2025-01-02 | 116.38 |
| 2024-12-31 | 121.63 |
| 2024-12-30 | 120.76 |
| 2024-12-27 | 121.19 |
| 2024-12-24 | 122.07 |
| 2024-12-23 | 119.01 |
| 2024-12-20 | 117.58 |
| 2024-12-19 | 117.91 |
| 2024-12-18 | 119.22 |
| 2024-12-17 | 117.69 |
| 2024-12-16 | 118.02 |
| 2024-12-13 | 119.66 |
| 2024-12-12 | 124.69 |
| 2024-12-11 | 122.29 |
| 2024-12-10 | 124.04 |
| 2024-12-09 | 124.91 |
| 2024-12-06 | 119.22 |
| 2024-12-05 | 115.72 |
| 2024-12-04 | 117.47 |
| 2024-12-03 | 117.47 |
| 2024-12-02 | 115.94 |
| 2024-11-29 | 114.41 |
| 2024-11-28 | 113.32 |
| 2024-11-27 | 116.16 |
| 2024-11-26 | 110.80 |
| 2024-11-25 | 111.02 |
| 2024-11-22 | 111.57 |
| 2024-11-21 | 115.72 |
| 2024-11-20 | 116.82 |
| 2024-11-19 | 116.49 |
| 2024-11-18 | 115.61 |
| 2024-11-15 | 113.86 |
| 2024-11-14 | 113.86 |
| 2024-11-13 | 118.13 |
| 2024-11-12 | 118.46 |
| 2024-11-11 | 124.91 |
| 2024-11-08 | 127.76 |
| 2024-11-07 | 130.60 |
| 2024-11-06 | 125.79 |
| 2024-11-05 | 131.04 |
| 2024-11-04 | 126.23 |
| 2024-11-01 | 125.57 |
| 2024-10-31 | 123.82 |
| 2024-10-30 | 123.82 |
| 2024-10-29 | 127.54 |
| 2024-10-28 | 126.48 |
| 2024-10-25 | 126.69 |
| 2024-10-24 | 125.41 |
| 2024-10-23 | 128.18 |
| 2024-10-22 | 125.41 |
| 2024-10-21 | 125.20 |
| 2024-10-18 | 128.39 |
| 2024-10-17 | 120.53 |
| 2024-10-16 | 122.86 |
| 2024-10-15 | 123.71 |
| 2024-10-14 | 131.58 |
| 2024-10-10 | 133.28 |
| 2024-10-09 | 126.48 |
| 2024-10-08 | 129.88 |
| 2024-10-07 | 152.82 |
| 2024-10-04 | 149.21 |
| 2024-10-03 | 142.41 |
| 2024-10-02 | 145.81 |
| 2024-09-30 | 131.79 |
| 2024-09-27 | 126.69 |
| 2024-09-26 | 119.47 |
| 2024-09-25 | 110.75 |
| 2024-09-24 | 109.69 |
| 2024-09-23 | 101.30 |
| 2024-09-20 | 101.19 |
| 2024-09-19 | 98.86 |
| 2024-09-17 | 94.93 |
| 2024-09-16 | 92.59 |
| 2024-09-13 | 91.95 |
| 2024-09-12 | 90.57 |
| 2024-09-11 | 88.77 |
| 2024-09-10 | 90.25 |
| 2024-09-09 | 89.51 |
| 2024-09-05 | 92.17 |
| 2024-09-04 | 92.06 |
| 2024-09-03 | 94.18 |
| 2024-09-02 | 94.40 |
| 2024-08-30 | 97.69 |
| 2024-08-29 | 95.14 |
| 2024-08-28 | 94.40 |
| 2024-08-27 | 96.20 |
| 2024-08-26 | 95.14 |
| 2024-08-23 | 93.44 |
| 2024-08-22 | 93.55 |
| 2024-08-21 | 90.78 |
| 2024-08-20 | 92.06 |
| 2024-08-19 | 92.80 |
| 2024-08-16 | 91.32 |
| 2024-08-15 | 87.92 |
| 2024-08-14 | 87.60 |
| 2024-08-13 | 88.34 |
| 2024-08-12 | 87.60 |
| 2024-08-09 | 87.60 |
| 2024-08-08 | 85.26 |
| 2024-08-07 | 85.15 |
| 2024-08-06 | 82.71 |
| 2024-08-05 | 83.24 |
| 2024-08-02 | 86.00 |
| 2024-08-01 | 89.62 |
| 2024-07-31 | 90.78 |
| 2024-07-30 | 86.43 |
| 2024-07-29 | 89.51 |
| 2024-07-26 | 86.43 |
| 2024-07-25 | 86.64 |
| 2024-07-24 | 89.93 |
| 2024-07-23 | 91.42 |
| 2024-07-22 | 93.55 |
| 2024-07-19 | 91.00 |
| 2024-07-18 | 94.71 |
| 2024-07-17 | 94.18 |
| 2024-07-16 | 94.18 |
| 2024-07-15 | 97.37 |
| 2024-07-12 | 100.34 |
| 2024-07-11 | 95.46 |
| 2024-07-10 | 91.42 |
| 2024-07-09 | 91.74 |
| 2024-07-08 | 92.06 |
| 2024-07-05 | 93.97 |
| 2024-07-04 | 96.63 |
| 2024-07-03 | 95.46 |
| 2024-07-02 | 93.23 |
| 2024-06-28 | 92.48 |
| 2024-06-27 | 92.59 |
| 2024-06-26 | 96.20 |
| 2024-06-25 | 95.78 |
| 2024-06-24 | 95.46 |
| 2024-06-21 | 95.46 |
| 2024-06-20 | 98.75 |
| 2024-06-19 | 99.81 |
| 2024-06-18 | 94.29 |
| 2024-06-17 | 94.40 |
| 2024-06-14 | 94.08 |
| 2024-06-13 | 96.10 |
| 2024-06-12 | 94.29 |
| 2024-06-11 | 96.52 |
| 2024-06-07 | 98.22 |
| 2024-06-06 | 99.28 |
| 2024-06-05 | 98.22 |
| 2024-06-04 | 98.22 |
| 2024-06-03 | 97.80 |
| 2024-05-31 | 94.40 |
| 2024-05-30 | 96.10 |
| 2024-05-29 | 98.75 |
| 2024-05-28 | 102.04 |
| 2024-05-27 | 101.83 |
| 2024-05-24 | 99.60 |
| 2024-05-23 | 102.04 |
| 2024-05-22 | 105.44 |
| 2024-05-21 | 105.55 |
| 2024-05-20 | 110.44 |
| 2024-05-17 | 109.48 |
| 2024-05-16 | 107.46 |
| 2024-05-14 | 104.28 |
| 2024-05-13 | 104.70 |
| 2024-05-10 | 103.11 |
| 2024-05-09 | 98.33 |
| 2024-05-08 | 95.56 |
| 2024-05-07 | 97.16 |
| 2024-05-06 | 98.43 |
| 2024-05-03 | 97.16 |
| 2024-05-02 | 94.50 |
| 2024-04-30 | 89.51 |
| 2024-04-29 | 89.30 |
| 2024-04-26 | 88.55 |
| 2024-04-25 | 84.45 |
| 2024-04-24 | 83.60 |
| 2024-04-23 | 79.71 |
| 2024-04-22 | 76.02 |
| 2024-04-19 | 73.49 |
| 2024-04-18 | 75.18 |
| 2024-04-17 | 73.60 |
| 2024-04-16 | 73.70 |
| 2024-04-15 | 77.18 |
| 2024-04-12 | 78.76 |
| 2024-04-11 | 82.65 |
| 2024-04-10 | 83.18 |
| 2024-04-09 | 79.92 |
| 2024-04-08 | 78.76 |
| 2024-04-05 | 78.44 |
| 2024-04-03 | 78.44 |
| 2024-04-02 | 80.65 |
| 2024-03-28 | 76.44 |
| 2024-03-27 | 75.07 |
| 2024-03-26 | 77.39 |
| 2024-03-25 | 75.70 |
| 2024-03-22 | 76.02 |
| 2024-03-21 | 80.13 |
| 2024-03-20 | 76.65 |
| 2024-03-19 | 76.44 |
| 2024-03-18 | 78.65 |
| 2024-03-15 | 78.55 |
| 2024-03-14 | 80.86 |
| 2024-03-13 | 82.44 |
| 2024-03-12 | 82.44 |
| 2024-03-11 | 76.86 |
| 2024-03-08 | 74.44 |
| 2024-03-07 | 72.96 |
| 2024-03-06 | 74.86 |
| 2024-03-05 | 71.70 |
| 2024-03-04 | 76.33 |
| 2024-03-01 | 76.12 |
| 2024-02-29 | 75.18 |
| 2024-02-28 | 75.70 |
| 2024-02-27 | 78.65 |
| 2024-02-26 | 76.65 |
| 2024-02-23 | 77.81 |
| 2024-02-22 | 78.23 |
| 2024-02-21 | 75.39 |
| 2024-02-20 | 72.54 |
| 2024-02-19 | 71.59 |
| 2024-02-16 | 73.81 |
| 2024-02-15 | 69.38 |
| 2024-02-14 | 68.75 |
| 2024-02-09 | 67.06 |
| 2024-02-08 | 68.54 |
| 2024-02-07 | 70.65 |
| 2024-02-06 | 71.49 |
| 2024-02-05 | 64.64 |
| 2024-02-02 | 64.96 |
| 2024-02-01 | 65.80 |
| 2024-01-31 | 64.54 |
| 2024-01-30 | 66.75 |
| 2024-01-29 | 70.96 |
| 2024-01-26 | 69.59 |
| 2024-01-25 | 72.23 |
| 2024-01-24 | 69.17 |
| 2024-01-23 | 63.06 |
| 2024-01-22 | 59.16 |
| 2024-01-19 | 62.64 |
| 2024-01-18 | 63.59 |
| 2024-01-17 | 62.22 |
| 2024-01-16 | 68.54 |
| 2024-01-15 | 72.54 |
| 2024-01-12 | 72.65 |
| 2024-01-11 | 73.38 |
| 2024-01-10 | 71.17 |
| 2024-01-09 | 72.12 |
| 2024-01-08 | 72.33 |
| 2024-01-05 | 75.70 |
| 2024-01-04 | 77.07 |
| 2024-01-03 | 76.86 |
| 2024-01-02 | 78.44 |
| 2023-12-29 | 81.07 |
| 2023-12-28 | 81.50 |
| 2023-12-27 | 76.54 |
| 2023-12-22 | 73.49 |
| 2023-12-21 | 76.76 |
| 2023-12-20 | 76.54 |
| 2023-12-19 | 75.18 |
| 2023-12-18 | 76.54 |
| 2023-12-15 | 78.44 |
| 2023-12-14 | 74.23 |
| 2023-12-13 | 72.33 |
| 2023-12-12 | 73.91 |
| 2023-12-11 | 72.12 |
| 2023-12-08 | 73.38 |
| 2023-12-07 | 73.49 |
| 2023-12-06 | 74.75 |
| 2023-12-05 | 73.38 |
| 2023-12-04 | 76.86 |
| 2023-12-01 | 78.76 |
| 2023-11-30 | 81.07 |
| 2023-11-29 | 80.44 |
| 2023-11-28 | 84.34 |
| 2023-11-27 | 86.13 |
| 2023-11-24 | 86.34 |
| 2023-11-23 | 90.24 |
| 2023-11-22 | 88.13 |
| 2023-11-21 | 87.92 |
| 2023-11-20 | 88.55 |
| 2023-11-17 | 85.08 |
| 2023-11-16 | 89.08 |
| 2023-11-15 | 91.71 |
| 2023-11-14 | 84.66 |
| 2023-11-13 | 84.97 |
| 2023-11-10 | 82.34 |
| 2023-11-09 | 85.71 |
| 2023-11-08 | 85.92 |
| 2023-11-07 | 87.08 |
| 2023-11-06 | 90.34 |
| 2023-11-03 | 87.08 |
| 2023-11-02 | 82.55 |
| 2023-11-01 | 81.07 |
| 2023-10-31 | 81.39 |
| 2023-10-30 | 84.66 |
| 2023-10-27 | 84.66 |
| 2023-10-26 | 80.67 |
| 2023-10-25 | 81.18 |
| 2023-10-24 | 79.75 |
| 2023-10-20 | 81.69 |
| 2023-10-19 | 82.92 |
| 2023-10-18 | 87.72 |
| 2023-10-17 | 87.92 |
| 2023-10-16 | 86.60 |
| 2023-10-13 | 88.33 |
| 2023-10-12 | 92.62 |
| 2023-10-11 | 89.46 |
| 2023-10-10 | 87.11 |
| 2023-10-09 | 85.58 |
| 2023-10-06 | 85.27 |
| 2023-10-05 | 82.20 |
| 2023-10-04 | 81.90 |
| 2023-10-03 | 83.23 |
| 2023-09-29 | 88.33 |
| 2023-09-28 | 83.84 |
| 2023-09-27 | 86.39 |
| 2023-09-26 | 84.76 |
| 2023-09-25 | 87.31 |
| 2023-09-22 | 90.99 |
| 2023-09-21 | 86.70 |
| 2023-09-20 | 89.05 |
| 2023-09-19 | 90.27 |
| 2023-09-18 | 89.35 |
| 2023-09-15 | 92.01 |
| 2023-09-14 | 90.99 |
| 2023-09-13 | 90.48 |
| 2023-09-12 | 90.58 |
| 2023-09-11 | 91.19 |
| 2023-09-07 | 91.91 |
| 2023-09-06 | 94.26 |
| 2023-09-05 | 94.26 |
| 2023-09-04 | 98.34 |
| 2023-08-31 | 93.34 |
| 2023-08-30 | 94.05 |
| 2023-08-29 | 94.36 |
| 2023-08-28 | 90.48 |
| 2023-08-25 | 89.05 |
| 2023-08-24 | 91.60 |
| 2023-08-23 | 88.03 |
| 2023-08-22 | 87.11 |
| 2023-08-21 | 85.37 |
| 2023-08-18 | 88.74 |
| 2023-08-17 | 92.83 |
| 2023-08-16 | 92.52 |
| 2023-08-15 | 95.18 |
| 2023-08-14 | 97.12 |
| 2023-08-11 | 100.38 |
| 2023-08-10 | 102.02 |
| 2023-08-09 | 101.81 |
| 2023-08-08 | 101.10 |
| 2023-08-07 | 104.67 |
| 2023-08-04 | 104.67 |
| 2023-08-03 | 103.24 |
| 2023-08-02 | 104.16 |
| 2023-08-01 | 109.78 |
| 2023-07-31 | 109.78 |
| 2023-07-28 | 108.55 |
| 2023-07-27 | 105.49 |
| 2023-07-26 | 102.84 |
| 2023-07-25 | 103.45 |
| 2023-07-24 | 95.69 |
| 2023-07-21 | 100.08 |
| 2023-07-20 | 98.14 |
| 2023-07-19 | 98.55 |
| 2023-07-18 | 99.26 |
| 2023-07-14 | 103.24 |
| 2023-07-13 | 102.73 |
| 2023-07-12 | 97.73 |
| 2023-07-11 | 95.48 |
| 2023-07-10 | 93.85 |
| 2023-07-07 | 92.62 |
| 2023-07-06 | 94.26 |
| 2023-07-05 | 98.85 |
| 2023-07-04 | 101.81 |
| 2023-07-03 | 100.59 |
| 2023-06-30 | 96.61 |
| 2023-06-29 | 96.81 |
| 2023-06-28 | 99.47 |
| 2023-06-27 | 98.95 |
| 2023-06-26 | 95.58 |
| 2023-06-23 | 96.30 |
| 2023-06-21 | 99.67 |
| 2023-06-20 | 103.45 |
| 2023-06-19 | 106.31 |
| 2023-06-16 | 107.74 |
| 2023-06-15 | 105.70 |
| 2023-06-14 | 101.20 |
| 2023-06-13 | 102.53 |
| 2023-06-12 | 101.20 |
| 2023-06-09 | 100.79 |
| 2023-06-08 | 99.67 |
| 2023-06-07 | 99.06 |
| 2023-06-06 | 97.22 |
| 2023-06-05 | 97.63 |
| 2023-06-02 | 95.99 |
| 2023-06-01 | 88.23 |
| 2023-05-31 | 88.74 |
| 2023-05-30 | 92.21 |
| 2023-05-29 | 91.81 |
| 2023-05-25 | 93.75 |
| 2023-05-24 | 97.22 |
| 2023-05-23 | 100.18 |
| 2023-05-22 | 102.63 |
| 2023-05-19 | 100.18 |
| 2023-05-18 | 103.04 |
| 2023-05-17 | 101.10 |
| 2023-05-16 | 105.49 |
| 2023-05-15 | 105.49 |
| 2023-05-12 | 101.71 |
| 2023-05-11 | 102.84 |
| 2023-05-10 | 102.94 |
| 2023-05-09 | 103.86 |
| 2023-05-08 | 108.35 |
| 2023-05-05 | 105.90 |
| 2023-05-04 | 104.88 |
| 2023-05-03 | 102.02 |
| 2023-05-02 | 104.16 |
| 2023-04-28 | 104.27 |
| 2023-04-27 | 103.65 |
| 2023-04-26 | 102.53 |
| 2023-04-25 | 101.42 |
| 2023-04-24 | 104.87 |
| 2023-04-21 | 105.69 |
| 2023-04-20 | 109.34 |
| 2023-04-19 | 108.94 |
| 2023-04-18 | 111.78 |
| 2023-04-17 | 113.61 |
| 2023-04-14 | 110.36 |
| 2023-04-13 | 108.94 |
| 2023-04-12 | 108.53 |
| 2023-04-11 | 110.56 |
| 2023-04-06 | 108.73 |
| 2023-04-04 | 108.12 |
| 2023-04-03 | 109.34 |
| 2023-03-31 | 109.14 |
| 2023-03-30 | 108.53 |
| 2023-03-29 | 107.11 |
| 2023-03-28 | 103.25 |
| 2023-03-27 | 100.91 |
| 2023-03-24 | 104.26 |
| 2023-03-23 | 105.89 |
| 2023-03-22 | 101.21 |
| 2023-03-21 | 97.76 |
| 2023-03-20 | 95.22 |
| 2023-03-17 | 100.60 |
| 2023-03-16 | 97.45 |
| 2023-03-15 | 101.01 |
| 2023-03-14 | 97.76 |
| 2023-03-13 | 102.43 |
| 2023-03-10 | 98.06 |
| 2023-03-09 | 104.87 |
| 2023-03-08 | 105.69 |
| 2023-03-07 | 110.56 |
| 2023-03-06 | 111.38 |
| 2023-03-03 | 111.17 |
| 2023-03-02 | 109.34 |
| 2023-03-01 | 110.97 |
| 2023-02-28 | 103.14 |
| 2023-02-27 | 104.06 |
| 2023-02-24 | 105.69 |
| 2023-02-23 | 108.12 |
| 2023-02-22 | 108.73 |
| 2023-02-21 | 110.16 |
| 2023-02-20 | 113.41 |
| 2023-02-17 | 112.19 |
| 2023-02-16 | 114.83 |
| 2023-02-15 | 112.80 |
| 2023-02-14 | 115.85 |
| 2023-02-13 | 116.86 |
| 2023-02-10 | 116.46 |
| 2023-02-09 | 121.13 |
| 2023-02-08 | 117.68 |
| 2023-02-07 | 117.68 |
| 2023-02-06 | 117.07 |
| 2023-02-03 | 121.33 |
| 2023-02-02 | 124.38 |
| 2023-02-01 | 125.40 |
| 2023-01-31 | 123.57 |
| 2023-01-30 | 125.81 |
| 2023-01-27 | 131.50 |
| 2023-01-26 | 130.89 |
| 2023-01-20 | 125.40 |
| 2023-01-19 | 121.33 |
| 2023-01-18 | 121.74 |
| 2023-01-17 | 120.52 |
| 2023-01-16 | 121.94 |
| 2023-01-13 | 122.15 |
| 2023-01-12 | 119.91 |
| 2023-01-11 | 119.30 |
| 2023-01-10 | 118.08 |
| 2023-01-09 | 118.49 |
| 2023-01-06 | 114.63 |
| 2023-01-05 | 115.24 |
| 2023-01-04 | 112.60 |
| 2023-01-03 | 105.89 |
| 2022-12-30 | 102.43 |
| 2022-12-29 | 101.72 |
| 2022-12-28 | 103.65 |
| 2022-12-23 | 100.20 |
| 2022-12-22 | 101.11 |
| 2022-12-21 | 96.03 |
| 2022-12-20 | 95.22 |
| 2022-12-19 | 98.27 |
| 2022-12-16 | 99.38 |
| 2022-12-15 | 98.27 |
| 2022-12-14 | 101.21 |
| 2022-12-13 | 100.50 |
| 2022-12-12 | 98.98 |
| 2022-12-09 | 103.25 |
| 2022-12-08 | 98.77 |
| 2022-12-07 | 92.88 |
| 2022-12-06 | 98.98 |
| 2022-12-05 | 98.88 |
| 2022-12-02 | 90.75 |
| 2022-12-01 | 92.27 |
| 2022-11-30 | 90.04 |
| 2022-11-29 | 86.17 |
| 2022-11-28 | 77.03 |
| 2022-11-25 | 79.67 |
| 2022-11-24 | 80.69 |
| 2022-11-23 | 79.06 |
| 2022-11-22 | 78.04 |
| 2022-11-21 | 80.58 |
| 2022-11-18 | 83.73 |
| 2022-11-17 | 84.45 |
| 2022-11-16 | 86.58 |
| 2022-11-15 | 87.49 |
| 2022-11-14 | 79.87 |
| 2022-11-11 | 77.03 |
| 2022-11-10 | 64.63 |
| 2022-11-09 | 67.27 |
| 2022-11-08 | 69.41 |
| 2022-11-07 | 69.51 |
| 2022-11-04 | 64.93 |
| 2022-11-03 | 56.70 |
| 2022-11-02 | 61.68 |
| 2022-11-01 | 58.02 |
| 2022-10-31 | 50.61 |
| 2022-10-28 | 51.82 |
| 2022-10-27 | 57.62 |
| 2022-10-26 | 56.64 |
| 2022-10-25 | 55.17 |
| 2022-10-24 | 55.17 |
| 2022-10-21 | 65.46 |
| 2022-10-20 | 65.95 |
| 2022-10-19 | 68.41 |
| 2022-10-18 | 72.23 |
| 2022-10-17 | 69.09 |
| 2022-10-14 | 68.99 |
| 2022-10-13 | 67.33 |
| 2022-10-12 | 70.17 |
| 2022-10-11 | 71.54 |
| 2022-10-10 | 75.08 |
| 2022-10-07 | 80.27 |
| 2022-10-06 | 83.02 |
| 2022-10-05 | 83.71 |
| 2022-10-03 | 73.70 |
| 2022-09-30 | 75.47 |
| 2022-09-29 | 74.59 |
| 2022-09-28 | 75.57 |
| 2022-09-27 | 81.65 |
| 2022-09-26 | 81.45 |
| 2022-09-23 | 82.24 |
| 2022-09-22 | 84.49 |
| 2022-09-21 | 87.43 |
| 2022-09-20 | 90.67 |
| 2022-09-19 | 88.22 |
| 2022-09-16 | 90.28 |
| 2022-09-15 | 91.85 |
| 2022-09-14 | 91.26 |
| 2022-09-13 | 95.87 |
| 2022-09-09 | 96.16 |
| 2022-09-08 | 91.06 |
| 2022-09-07 | 92.93 |
| 2022-09-06 | 94.30 |
| 2022-09-05 | 94.20 |
| 2022-09-02 | 96.56 |
| 2022-09-01 | 98.13 |
| 2022-08-31 | 101.07 |
| 2022-08-30 | 101.07 |
| 2022-08-29 | 101.26 |
| 2022-08-26 | 103.03 |
| 2022-08-25 | 101.07 |
| 2022-08-24 | 94.20 |
| 2022-08-23 | 96.56 |
| 2022-08-22 | 98.91 |
| 2022-08-19 | 99.30 |
| 2022-08-18 | 98.91 |
| 2022-08-17 | 100.28 |
| 2022-08-16 | 99.50 |
| 2022-08-15 | 101.85 |
| 2022-08-12 | 103.23 |
| 2022-08-11 | 101.85 |
| 2022-08-10 | 97.54 |
| 2022-08-09 | 101.07 |
| 2022-08-08 | 101.66 |
| 2022-08-05 | 103.03 |
| 2022-08-04 | 102.83 |
| 2022-08-03 | 98.91 |
| 2022-08-02 | 98.13 |
| 2022-08-01 | 102.83 |
| 2022-07-29 | 102.83 |
| 2022-07-28 | 107.15 |
| 2022-07-27 | 107.93 |
| 2022-07-26 | 110.48 |
| 2022-07-25 | 107.15 |
| 2022-07-22 | 106.95 |
| 2022-07-21 | 106.76 |
| 2022-07-20 | 110.29 |
| 2022-07-19 | 108.13 |
| 2022-07-18 | 109.50 |
| 2022-07-15 | 104.40 |
| 2022-07-14 | 108.33 |
| 2022-07-13 | 109.31 |
| 2022-07-12 | 109.50 |
| 2022-07-11 | 112.25 |
| 2022-07-08 | 117.94 |
| 2022-07-07 | 117.55 |
| 2022-07-06 | 115.98 |
| 2022-07-05 | 118.92 |
| 2022-07-04 | 118.53 |
| 2022-06-30 | 118.53 |
| 2022-06-29 | 119.51 |
| 2022-06-28 | 122.84 |
| 2022-06-27 | 121.47 |
| 2022-06-24 | 116.17 |
| 2022-06-23 | 112.05 |
| 2022-06-22 | 109.31 |
| 2022-06-21 | 114.60 |
| 2022-06-20 | 111.07 |
| 2022-06-17 | 110.48 |
| 2022-06-16 | 107.54 |
| 2022-06-15 | 112.25 |
| 2022-06-14 | 109.50 |
| 2022-06-13 | 109.31 |
| 2022-06-10 | 116.96 |
| 2022-06-09 | 117.35 |
| 2022-06-08 | 118.33 |
| 2022-06-07 | 113.82 |
| 2022-06-06 | 114.80 |
| 2022-06-02 | 109.31 |
| 2022-06-01 | 111.07 |
| 2022-05-31 | 112.05 |
| 2022-05-30 | 109.11 |
| 2022-05-27 | 105.19 |
| 2022-05-26 | 99.11 |
| 2022-05-25 | 99.89 |
| 2022-05-24 | 99.30 |
| 2022-05-23 | 102.24 |
| 2022-05-20 | 104.60 |
| 2022-05-19 | 98.91 |
| 2022-05-18 | 103.42 |
| 2022-05-17 | 103.23 |
| 2022-05-16 | 96.75 |
| 2022-05-13 | 96.16 |
| 2022-05-12 | 90.97 |
| 2022-05-11 | 95.77 |
| 2022-05-10 | 93.42 |
| 2022-05-06 | 97.54 |
| 2022-05-05 | 104.79 |
| 2022-05-04 | 105.78 |
| 2022-05-03 | 108.13 |
| 2022-04-29 | 108.13 |
| 2022-04-28 | 99.89 |
| 2022-04-27 | 96.75 |
| 2022-04-26 | 96.75 |
| 2022-04-25 | 96.95 |
| 2022-04-22 | 103.59 |
| 2022-04-21 | 103.98 |
| 2022-04-20 | 106.33 |
| 2022-04-19 | 107.30 |
| 2022-04-14 | 112.19 |
| 2022-04-13 | 110.82 |
| 2022-04-12 | 110.23 |
| 2022-04-11 | 109.26 |
| 2022-04-08 | 115.90 |
| 2022-04-07 | 115.12 |
| 2022-04-06 | 117.46 |
| 2022-04-04 | 121.76 |
| 2022-04-01 | 117.46 |
| 2022-03-31 | 117.66 |
| 2022-03-30 | 118.83 |
| 2022-03-29 | 116.10 |
| 2022-03-28 | 113.75 |
| 2022-03-25 | 110.82 |
| 2022-03-24 | 116.29 |
| 2022-03-23 | 118.05 |
| 2022-03-22 | 115.70 |
| 2022-03-21 | 109.06 |
| 2022-03-18 | 111.60 |
| 2022-03-17 | 111.80 |
| 2022-03-16 | 97.73 |
| 2022-03-15 | 82.20 |
| 2022-03-14 | 93.43 |
| 2022-03-11 | 103.20 |
| 2022-03-10 | 106.13 |
| 2022-03-09 | 103.00 |
| 2022-03-08 | 103.98 |
| 2022-03-07 | 107.30 |
| 2022-03-04 | 115.51 |
| 2022-03-03 | 121.17 |
| 2022-03-02 | 119.81 |
| 2022-03-01 | 123.52 |
| 2022-02-28 | 123.52 |
| 2022-02-25 | 123.91 |
| 2022-02-24 | 125.28 |
| 2022-02-23 | 132.51 |
| 2022-02-22 | 130.75 |
| 2022-02-21 | 137.78 |
| 2022-02-18 | 139.15 |
| 2022-02-17 | 143.45 |
| 2022-02-16 | 142.47 |
| 2022-02-15 | 138.95 |
| 2022-02-14 | 141.10 |
| 2022-02-11 | 144.43 |
| 2022-02-10 | 144.62 |
| 2022-02-09 | 143.84 |
| 2022-02-08 | 139.15 |
| 2022-02-07 | 141.10 |
| 2022-02-04 | 141.30 |
| 2022-01-31 | 134.27 |
| 2022-01-28 | 131.33 |
| 2022-01-27 | 133.68 |
| 2022-01-26 | 138.37 |
| 2022-01-25 | 138.37 |
| 2022-01-24 | 142.28 |
| 2022-01-21 | 144.82 |
| 2022-01-20 | 145.01 |
| 2022-01-19 | 136.61 |
| 2022-01-18 | 137.00 |
| 2022-01-17 | 137.78 |
| 2022-01-14 | 139.15 |
| 2022-01-13 | 139.93 |
| 2022-01-12 | 139.35 |
| 2022-01-11 | 133.09 |
| 2022-01-10 | 132.90 |
| 2022-01-07 | 130.94 |
| 2022-01-06 | 126.84 |
| 2022-01-05 | 125.08 |
| 2022-01-04 | 128.99 |
| 2022-01-03 | 128.60 |
| 2021-12-31 | 129.77 |
| 2021-12-30 | 127.43 |
| 2021-12-29 | 126.65 |
| 2021-12-28 | 128.79 |
| 2021-12-24 | 128.40 |
| 2021-12-23 | 128.01 |
| 2021-12-22 | 126.65 |
| 2021-12-21 | 125.67 |
| 2021-12-20 | 123.71 |
| 2021-12-17 | 128.01 |
| 2021-12-16 | 131.14 |
| 2021-12-15 | 130.36 |
| 2021-12-14 | 132.12 |
| 2021-12-13 | 135.83 |
| 2021-12-10 | 135.63 |
| 2021-12-09 | 138.17 |
| 2021-12-08 | 136.02 |
| 2021-12-07 | 135.83 |
| 2021-12-06 | 129.58 |
| 2021-12-03 | 133.68 |
| 2021-12-02 | 134.07 |
| 2021-12-01 | 132.90 |
| 2021-11-30 | 130.75 |
| 2021-11-29 | 135.83 |
| 2021-11-26 | 137.00 |
| 2021-11-25 | 143.45 |
| 2021-11-24 | 142.86 |
| 2021-11-23 | 142.47 |
| 2021-11-22 | 145.21 |
| 2021-11-19 | 145.99 |
| 2021-11-18 | 148.14 |
| 2021-11-17 | 151.85 |
| 2021-11-16 | 152.05 |
| 2021-11-15 | 149.70 |
| 2021-11-12 | 149.11 |
| 2021-11-11 | 148.53 |
| 2021-11-10 | 145.79 |
| 2021-11-09 | 143.84 |
| 2021-11-08 | 143.84 |
| 2021-11-05 | 145.01 |
| 2021-11-04 | 147.94 |
| 2021-11-03 | 145.79 |
| 2021-11-02 | 147.16 |
| 2021-11-01 | 147.16 |
| 2021-10-29 | 149.31 |
| 2021-10-28 | 150.48 |
| 2021-10-27 | 151.44 |
| 2021-10-26 | 155.27 |
| 2021-10-25 | 156.22 |
| 2021-10-22 | 156.03 |
| 2021-10-21 | 154.69 |
| 2021-10-20 | 156.61 |
| 2021-10-19 | 152.97 |
| 2021-10-18 | 149.72 |
| 2021-10-15 | 148.57 |
| 2021-10-12 | 144.93 |
| 2021-10-11 | 148.19 |
| 2021-10-08 | 143.79 |
| 2021-10-07 | 142.64 |
| 2021-10-06 | 135.56 |
| 2021-10-05 | 136.90 |
| 2021-10-04 | 136.51 |
| 2021-09-30 | 141.30 |
| 2021-09-29 | 142.25 |
| 2021-09-28 | 140.34 |
| 2021-09-27 | 137.47 |
| 2021-09-24 | 137.85 |
| 2021-09-23 | 140.91 |
| 2021-09-21 | 137.85 |
| 2021-09-20 | 136.90 |
| 2021-09-17 | 144.74 |
| 2021-09-16 | 142.64 |
| 2021-09-15 | 146.66 |
| 2021-09-14 | 150.29 |
| 2021-09-13 | 153.16 |
| 2021-09-10 | 156.80 |
| 2021-09-09 | 152.01 |
| 2021-09-08 | 157.37 |
| 2021-09-07 | 158.14 |
| 2021-09-06 | 156.03 |
| 2021-09-03 | 153.93 |
| 2021-09-02 | 155.46 |
| 2021-09-01 | 154.50 |
| 2021-08-31 | 152.78 |
| 2021-08-30 | 149.72 |
| 2021-08-27 | 148.38 |
| 2021-08-26 | 148.57 |
| 2021-08-25 | 151.25 |
| 2021-08-24 | 151.06 |
| 2021-08-23 | 145.70 |
| 2021-08-20 | 142.83 |
| 2021-08-19 | 147.23 |
| 2021-08-18 | 152.40 |
| 2021-08-17 | 151.25 |
| 2021-08-16 | 155.65 |
| 2021-08-13 | 157.37 |
| 2021-08-12 | 158.14 |
| 2021-08-11 | 159.67 |
| 2021-08-10 | 159.09 |
| 2021-08-09 | 156.03 |
| 2021-08-06 | 155.46 |
| 2021-08-05 | 155.65 |
| 2021-08-04 | 157.75 |
| 2021-08-03 | 155.27 |
| 2021-08-02 | 155.65 |
| 2021-07-30 | 153.74 |
| 2021-07-29 | 156.80 |
| 2021-07-28 | 149.14 |
| 2021-07-27 | 145.51 |
| 2021-07-26 | 155.46 |
| 2021-07-23 | 166.56 |
| 2021-07-22 | 170.19 |
| 2021-07-21 | 165.60 |
| 2021-07-20 | 165.60 |
| 2021-07-19 | 167.90 |
| 2021-07-16 | 173.64 |
| 2021-07-15 | 172.68 |
| 2021-07-14 | 170.77 |
| 2021-07-13 | 172.49 |
| 2021-07-12 | 168.85 |
| 2021-07-09 | 167.32 |
| 2021-07-08 | 165.41 |
| 2021-07-07 | 173.06 |
| 2021-07-06 | 173.25 |
| 2021-07-05 | 174.02 |
| 2021-07-02 | 174.98 |
| 2021-06-30 | 179.76 |
| 2021-06-29 | 181.48 |
| 2021-06-28 | 183.59 |
| 2021-06-25 | 183.40 |
| 2021-06-24 | 180.14 |
| 2021-06-23 | 179.57 |
| 2021-06-22 | 174.21 |
| 2021-06-21 | 176.12 |
| 2021-06-18 | 178.99 |
| 2021-06-17 | 176.32 |
| 2021-06-16 | 175.55 |
| 2021-06-15 | 177.46 |
| 2021-06-11 | 179.38 |
| 2021-06-10 | 178.23 |
| 2021-06-09 | 178.42 |
| 2021-06-08 | 178.61 |
| 2021-06-07 | 178.80 |
| 2021-06-04 | 179.76 |
| 2021-06-03 | 179.95 |
| 2021-06-02 | 183.01 |
| 2021-06-01 | 184.93 |
| 2021-05-31 | 181.29 |
| 2021-05-28 | 181.48 |
| 2021-05-27 | 181.10 |
| 2021-05-26 | 181.10 |
| 2021-05-25 | 179.19 |
| 2021-05-24 | 174.21 |
| 2021-05-21 | 174.02 |
| 2021-05-20 | 173.83 |
| 2021-05-18 | 175.36 |
| 2021-05-17 | 171.53 |
| 2021-05-14 | 169.81 |
| 2021-05-13 | 167.70 |
| 2021-05-12 | 171.72 |
| 2021-05-11 | 169.04 |
| 2021-05-10 | 174.98 |
| 2021-05-07 | 175.74 |
| 2021-05-06 | 175.36 |
| 2021-05-05 | 174.02 |
| 2021-05-04 | 175.36 |
| 2021-05-03 | 172.49 |
| 2021-04-30 | 175.55 |
| 2021-04-29 | 181.86 |
| 2021-04-28 | 178.23 |
| 2021-04-27 | 176.52 |
| 2021-04-26 | 177.09 |
| 2021-04-23 | 178.42 |
| 2021-04-22 | 175.00 |
| 2021-04-21 | 174.06 |
| 2021-04-20 | 178.42 |
| 2021-04-19 | 178.61 |
| 2021-04-16 | 177.28 |
| 2021-04-15 | 175.19 |
| 2021-04-14 | 176.90 |
| 2021-04-13 | 174.25 |
| 2021-04-12 | 171.59 |
| 2021-04-09 | 175.00 |
| 2021-04-08 | 177.66 |
| 2021-04-07 | 174.06 |
| 2021-04-01 | 176.52 |
| 2021-03-31 | 171.78 |
| 2021-03-30 | 173.30 |
| 2021-03-29 | 171.40 |
| 2021-03-26 | 170.83 |
| 2021-03-25 | 167.04 |
| 2021-03-24 | 166.66 |
| 2021-03-23 | 173.11 |
| 2021-03-22 | 175.95 |
| 2021-03-19 | 176.71 |
| 2021-03-18 | 181.26 |
| 2021-03-17 | 177.85 |
| 2021-03-16 | 177.47 |
| 2021-03-15 | 176.14 |
| 2021-03-12 | 175.00 |
| 2021-03-11 | 180.50 |
| 2021-03-10 | 176.33 |
| 2021-03-09 | 174.63 |
| 2021-03-08 | 172.54 |
| 2021-03-05 | 177.28 |
| 2021-03-04 | 178.99 |
| 2021-03-03 | 184.49 |
| 2021-03-02 | 177.28 |
| 2021-03-01 | 180.50 |
| 2021-02-26 | 177.09 |
| 2021-02-25 | 187.52 |
| 2021-02-24 | 183.35 |
| 2021-02-23 | 192.07 |
| 2021-02-22 | 189.42 |
| 2021-02-19 | 192.07 |
| 2021-02-18 | 191.88 |
| 2021-02-17 | 196.25 |
| 2021-02-16 | 193.02 |
| 2021-02-11 | 187.52 |
| 2021-02-10 | 186.95 |
| 2021-02-09 | 180.50 |
| 2021-02-08 | 179.75 |
| 2021-02-05 | 179.56 |
| 2021-02-04 | 177.28 |
| 2021-02-03 | 179.37 |
| 2021-02-02 | 178.99 |
| 2021-02-01 | 175.57 |
| 2021-01-29 | 169.88 |
| 2021-01-28 | 172.16 |
| 2021-01-27 | 179.37 |
| 2021-01-26 | 180.32 |
| 2021-01-25 | 187.14 |
| 2021-01-22 | 180.88 |
| 2021-01-21 | 185.06 |
| 2021-01-20 | 185.25 |
| 2021-01-19 | 182.59 |
| 2021-01-18 | 175.00 |
| 2021-01-15 | 172.92 |
| 2021-01-14 | 171.59 |
| 2021-01-13 | 169.32 |
| 2021-01-12 | 169.32 |
| 2021-01-11 | 166.66 |
| 2021-01-08 | 165.71 |
| 2021-01-07 | 162.68 |
| 2021-01-06 | 164.00 |
| 2021-01-05 | 163.06 |
| 2021-01-04 | 162.11 |
| 2020-12-31 | 159.83 |
| 2020-12-30 | 159.26 |
| 2020-12-29 | 153.57 |
| 2020-12-28 | 151.11 |
| 2020-12-24 | 152.25 |
| 2020-12-23 | 151.49 |
| 2020-12-22 | 149.40 |
| 2020-12-21 | 150.92 |
| 2020-12-18 | 152.25 |
| 2020-12-17 | 154.71 |
| 2020-12-16 | 153.00 |
| 2020-12-15 | 150.35 |
| 2020-12-14 | 152.06 |
| 2020-12-11 | 153.19 |
| 2020-12-10 | 152.25 |
| 2020-12-09 | 153.00 |
| 2020-12-08 | 150.92 |
| 2020-12-07 | 152.44 |
| 2020-12-04 | 155.85 |
| 2020-12-03 | 155.09 |
| 2020-12-02 | 153.00 |
| 2020-12-01 | 153.38 |
| 2020-11-30 | 151.87 |
| 2020-11-27 | 156.80 |
| 2020-11-26 | 155.47 |
| 2020-11-25 | 153.95 |
| 2020-11-24 | 153.57 |
| 2020-11-23 | 152.63 |
| 2020-11-20 | 152.06 |
| 2020-11-19 | 151.49 |
| 2020-11-18 | 153.00 |
| 2020-11-17 | 152.06 |
| 2020-11-16 | 151.68 |
| 2020-11-13 | 149.40 |
| 2020-11-12 | 149.78 |
| 2020-11-11 | 150.35 |
| 2020-11-10 | 150.35 |
| 2020-11-09 | 148.07 |
| 2020-11-06 | 145.42 |
| 2020-11-05 | 143.71 |
| 2020-11-04 | 137.07 |
| 2020-11-03 | 138.21 |
| 2020-11-02 | 133.28 |
| 2020-10-30 | 129.87 |
| 2020-10-29 | 134.42 |
| 2020-10-28 | 135.16 |
| 2020-10-27 | 135.71 |
| 2020-10-23 | 137.37 |
| 2020-10-22 | 136.08 |
| 2020-10-21 | 135.90 |
| 2020-10-20 | 134.05 |
| 2020-10-19 | 133.86 |
| 2020-10-16 | 132.76 |
| 2020-10-15 | 129.98 |
| 2020-10-14 | 134.79 |
| 2020-10-12 | 135.34 |
| 2020-10-09 | 130.72 |
| 2020-10-08 | 130.35 |
| 2020-10-07 | 131.46 |
| 2020-10-06 | 128.88 |
| 2020-10-05 | 126.47 |
| 2020-09-30 | 124.26 |
| 2020-09-29 | 122.41 |
| 2020-09-28 | 124.26 |
| 2020-09-25 | 122.23 |
| 2020-09-24 | 122.78 |
| 2020-09-23 | 126.47 |
| 2020-09-22 | 126.29 |
| 2020-09-21 | 128.32 |
| 2020-09-18 | 133.12 |
| 2020-09-17 | 132.02 |
| 2020-09-16 | 135.34 |
| 2020-09-15 | 135.71 |
| 2020-09-14 | 134.60 |
| 2020-09-11 | 133.31 |
| 2020-09-10 | 132.20 |
| 2020-09-09 | 133.12 |
| 2020-09-08 | 134.42 |
| 2020-09-07 | 134.97 |
| 2020-09-04 | 135.71 |
| 2020-09-03 | 137.56 |
| 2020-09-02 | 138.48 |
| 2020-09-01 | 139.04 |
| 2020-08-31 | 138.67 |
| 2020-08-28 | 141.25 |
| 2020-08-27 | 139.77 |
| 2020-08-26 | 141.25 |
| 2020-08-25 | 141.62 |
| 2020-08-24 | 141.81 |
| 2020-08-21 | 138.11 |
| 2020-08-20 | 134.97 |
| 2020-08-19 | 139.04 |
| 2020-08-18 | 140.33 |
| 2020-08-17 | 140.14 |
| 2020-08-14 | 138.48 |
| 2020-08-13 | 139.22 |
| 2020-08-12 | 139.04 |
| 2020-08-11 | 136.08 |
| 2020-08-10 | 131.83 |
| 2020-08-07 | 132.57 |
| 2020-08-06 | 136.45 |
| 2020-08-05 | 138.30 |
| 2020-08-04 | 136.63 |
| 2020-08-03 | 132.02 |
| 2020-07-31 | 133.31 |
| 2020-07-30 | 134.05 |
| 2020-07-29 | 135.71 |
| 2020-07-28 | 135.16 |
| 2020-07-27 | 134.23 |
| 2020-07-24 | 134.23 |
| 2020-07-23 | 139.22 |
| 2020-07-22 | 137.19 |
| 2020-07-21 | 142.73 |
| 2020-07-20 | 137.56 |
| 2020-07-17 | 138.30 |
| 2020-07-16 | 137.00 |
| 2020-07-15 | 141.81 |
| 2020-07-14 | 141.62 |
| 2020-07-13 | 144.58 |
| 2020-07-10 | 143.28 |
| 2020-07-09 | 148.27 |
| 2020-07-08 | 146.98 |
| 2020-07-07 | 146.06 |
| 2020-07-06 | 148.83 |
| 2020-07-03 | 139.41 |
| 2020-07-02 | 137.37 |
| 2020-06-30 | 129.98 |
| 2020-06-29 | 128.69 |
| 2020-06-26 | 130.91 |
| 2020-06-24 | 133.12 |
| 2020-06-23 | 134.23 |
| 2020-06-22 | 130.91 |
| 2020-06-19 | 131.46 |
| 2020-06-18 | 129.80 |
| 2020-06-17 | 129.98 |
| 2020-06-16 | 129.06 |
| 2020-06-15 | 123.52 |
| 2020-06-12 | 128.14 |
| 2020-06-11 | 129.61 |
| 2020-06-10 | 135.16 |
| 2020-06-09 | 134.97 |
| 2020-06-08 | 132.20 |
| 2020-06-05 | 132.20 |
| 2020-06-04 | 128.32 |
| 2020-06-03 | 127.95 |
| 2020-06-02 | 124.07 |
| 2020-06-01 | 121.49 |
| 2020-05-29 | 114.28 |
| 2020-05-28 | 115.67 |
| 2020-05-27 | 117.05 |
| 2020-05-26 | 118.44 |
| 2020-05-25 | 113.82 |
| 2020-05-22 | 113.82 |
| 2020-05-21 | 125.83 |
| 2020-05-20 | 127.68 |
| 2020-05-19 | 127.21 |
| 2020-05-18 | 123.52 |
| 2020-05-15 | 121.67 |
| 2020-05-14 | 121.67 |
| 2020-05-13 | 124.90 |
| 2020-05-12 | 125.83 |
| 2020-05-11 | 129.06 |
| 2020-05-08 | 125.37 |
| 2020-05-07 | 123.06 |
| 2020-05-06 | 124.90 |
| 2020-05-05 | 121.67 |
| 2020-05-04 | 119.36 |
| 2020-04-29 | 128.60 |
| 2020-04-28 | 128.60 |
| 2020-04-27 | 125.46 |
| 2020-04-24 | 121.32 |
| 2020-04-23 | 122.24 |
| 2020-04-22 | 121.78 |
| 2020-04-21 | 120.86 |
| 2020-04-20 | 126.38 |
| 2020-04-17 | 125.92 |
| 2020-04-16 | 123.16 |
| 2020-04-15 | 123.62 |
| 2020-04-14 | 127.30 |
| 2020-04-09 | 125.46 |
| 2020-04-08 | 122.70 |
| 2020-04-07 | 125.46 |
| 2020-04-06 | 120.40 |
| 2020-04-03 | 115.80 |
| 2020-04-02 | 116.26 |
| 2020-04-01 | 114.42 |
| 2020-03-31 | 119.48 |
| 2020-03-30 | 115.34 |
| 2020-03-27 | 118.56 |
| 2020-03-26 | 117.18 |
| 2020-03-25 | 119.02 |
| 2020-03-24 | 112.12 |
| 2020-03-23 | 102.45 |
| 2020-03-20 | 112.58 |
| 2020-03-19 | 102.45 |
| 2020-03-18 | 108.43 |
| 2020-03-17 | 117.18 |
| 2020-03-16 | 116.26 |
| 2020-03-13 | 124.08 |
| 2020-03-12 | 126.84 |
| 2020-03-11 | 135.58 |
| 2020-03-10 | 136.50 |
| 2020-03-09 | 134.20 |
| 2020-03-06 | 143.86 |
| 2020-03-05 | 148.92 |
| 2020-03-04 | 144.32 |
| 2020-03-03 | 144.78 |
| 2020-03-02 | 145.24 |
| 2020-02-28 | 143.40 |
| 2020-02-27 | 149.84 |
| 2020-02-26 | 148.00 |
| 2020-02-25 | 149.38 |
| 2020-02-24 | 148.92 |
| 2020-02-21 | 153.07 |
| 2020-02-20 | 155.37 |
| 2020-02-19 | 156.29 |
| 2020-02-18 | 154.91 |
| 2020-02-17 | 159.05 |
| 2020-02-14 | 157.67 |
| 2020-02-13 | 157.21 |
| 2020-02-12 | 158.13 |
| 2020-02-11 | 155.37 |
| 2020-02-10 | 152.15 |
| 2020-02-07 | 153.53 |
| 2020-02-06 | 154.91 |
| 2020-02-05 | 148.00 |
| 2020-02-04 | 147.08 |
| 2020-02-03 | 143.86 |
| 2020-01-31 | 143.86 |
| 2020-01-30 | 145.24 |
| 2020-01-29 | 151.23 |
| 2020-01-24 | 158.59 |
| 2020-01-23 | 157.67 |
| 2020-01-22 | 162.73 |
| 2020-01-21 | 159.05 |
| 2020-01-20 | 166.41 |
| 2020-01-17 | 168.71 |
| 2020-01-16 | 166.87 |
| 2020-01-15 | 166.41 |
| 2020-01-14 | 167.33 |
| 2020-01-13 | 168.25 |
| 2020-01-10 | 165.03 |
| 2020-01-09 | 165.03 |
| 2020-01-08 | 159.97 |
| 2020-01-07 | 161.81 |
| 2020-01-06 | 161.81 |
| 2020-01-03 | 163.65 |
| 2020-01-02 | 164.11 |
| 2019-12-31 | 161.81 |
| 2019-12-30 | 162.73 |
| 2019-12-27 | 161.35 |
| 2019-12-24 | 157.67 |
| 2019-12-23 | 158.59 |
| 2019-12-20 | 159.05 |
| 2019-12-19 | 157.67 |
| 2019-12-18 | 158.13 |
| 2019-12-17 | 157.67 |
| 2019-12-16 | 154.91 |
| 2019-12-13 | 156.29 |
| 2019-12-12 | 150.31 |
| 2019-12-11 | 146.62 |
| 2019-12-10 | 144.78 |
| 2019-12-09 | 145.70 |
| 2019-12-06 | 145.24 |
| 2019-12-05 | 143.40 |
| 2019-12-04 | 141.56 |
| 2019-12-03 | 144.32 |
| 2019-12-02 | 145.24 |
| 2019-11-29 | 143.86 |
| 2019-11-28 | 148.92 |
| 2019-11-27 | 149.84 |
| 2019-11-26 | 149.38 |
| 2019-11-25 | 149.84 |
| 2019-11-22 | 146.16 |
| 2019-11-21 | 144.78 |
| 2019-11-20 | 148.92 |
| 2019-11-19 | 150.77 |
| 2019-11-18 | 146.62 |
| 2019-11-15 | 143.86 |
| 2019-11-14 | 144.32 |
| 2019-11-13 | 145.70 |
| 2019-11-12 | 150.31 |
| 2019-11-11 | 149.38 |
| 2019-11-08 | 155.83 |
| 2019-11-07 | 157.67 |
| 2019-11-06 | 156.29 |
| 2019-11-05 | 156.29 |
| 2019-11-04 | 155.37 |
| 2019-11-01 | 151.23 |
| 2019-10-31 | 148.92 |
| 2019-10-30 | 146.81 |
| 2019-10-29 | 148.15 |
| 2019-10-28 | 148.60 |
| 2019-10-25 | 147.26 |
| 2019-10-24 | 147.26 |
| 2019-10-23 | 145.91 |
| 2019-10-22 | 147.70 |
| 2019-10-21 | 146.81 |
| 2019-10-18 | 147.26 |
| 2019-10-17 | 148.60 |
| 2019-10-16 | 146.36 |
| 2019-10-15 | 145.02 |
| 2019-10-14 | 145.47 |
| 2019-10-11 | 144.13 |
| 2019-10-10 | 137.87 |
| 2019-10-09 | 137.87 |
| 2019-10-08 | 139.65 |
| 2019-10-04 | 138.76 |
| 2019-10-03 | 141.44 |
| 2019-10-02 | 140.55 |
| 2019-09-30 | 141.00 |
| 2019-09-27 | 140.10 |
| 2019-09-26 | 140.55 |
| 2019-09-25 | 140.10 |
| 2019-09-24 | 143.23 |
| 2019-09-23 | 142.34 |
| 2019-09-20 | 144.57 |
| 2019-09-19 | 144.57 |
| 2019-09-18 | 147.26 |
| 2019-09-17 | 147.26 |
| 2019-09-16 | 149.94 |
| 2019-09-13 | 152.17 |
| 2019-09-12 | 149.94 |
| 2019-09-11 | 149.94 |
| 2019-09-10 | 146.36 |
| 2019-09-09 | 146.36 |
| 2019-09-06 | 145.47 |
| 2019-09-05 | 145.02 |
| 2019-09-04 | 144.13 |
| 2019-09-03 | 135.18 |
| 2019-09-02 | 136.08 |
| 2019-08-30 | 136.97 |
| 2019-08-29 | 136.52 |
| 2019-08-28 | 135.63 |
| 2019-08-27 | 136.08 |
| 2019-08-26 | 136.52 |
| 2019-08-23 | 140.55 |
| 2019-08-22 | 139.65 |
| 2019-08-21 | 141.44 |
| 2019-08-20 | 141.44 |
| 2019-08-19 | 141.00 |
| 2019-08-16 | 136.97 |
| 2019-08-15 | 134.29 |
| 2019-08-14 | 132.05 |
| 2019-08-13 | 132.50 |
| 2019-08-12 | 136.97 |
| 2019-08-09 | 138.31 |
| 2019-08-08 | 140.10 |
| 2019-08-07 | 139.21 |
| 2019-08-06 | 139.21 |
| 2019-08-05 | 140.10 |
| 2019-08-02 | 146.81 |
| 2019-08-01 | 153.07 |
| 2019-07-31 | 154.86 |
| 2019-07-30 | 157.99 |
| 2019-07-29 | 157.54 |
| 2019-07-26 | 159.77 |
| 2019-07-25 | 162.01 |
| 2019-07-24 | 161.12 |
| 2019-07-23 | 160.67 |
| 2019-07-22 | 159.33 |
| 2019-07-19 | 163.35 |
| 2019-07-18 | 160.67 |
| 2019-07-17 | 162.01 |
| 2019-07-16 | 162.01 |
| 2019-07-15 | 161.56 |
| 2019-07-12 | 161.12 |
| 2019-07-11 | 160.22 |
| 2019-07-10 | 158.43 |
| 2019-07-09 | 157.54 |
| 2019-07-08 | 159.33 |
| 2019-07-05 | 163.80 |
| 2019-07-04 | 164.25 |
| 2019-07-03 | 164.25 |
| 2019-07-02 | 164.69 |
| 2019-06-28 | 160.22 |
| 2019-06-27 | 161.12 |
| 2019-06-26 | 157.09 |
| 2019-06-25 | 156.64 |
| 2019-06-24 | 159.33 |
| 2019-06-21 | 159.33 |
| 2019-06-20 | 160.22 |
| 2019-06-19 | 156.20 |
| 2019-06-18 | 149.94 |
| 2019-06-17 | 148.15 |
| 2019-06-14 | 146.81 |
| 2019-06-13 | 148.60 |
| 2019-06-12 | 148.60 |
| 2019-06-11 | 152.62 |
| 2019-06-10 | 150.83 |
| 2019-06-06 | 145.02 |
| 2019-06-05 | 145.02 |
| 2019-06-04 | 143.23 |
| 2019-06-03 | 144.13 |
| 2019-05-31 | 144.57 |
| 2019-05-30 | 146.36 |
| 2019-05-29 | 147.26 |
| 2019-05-28 | 148.15 |
| 2019-05-27 | 147.26 |
| 2019-05-24 | 148.15 |
| 2019-05-23 | 147.26 |
| 2019-05-22 | 149.94 |
| 2019-05-21 | 150.39 |
| 2019-05-20 | 150.83 |
| 2019-05-17 | 152.17 |
| 2019-05-16 | 154.41 |
| 2019-05-15 | 153.96 |
| 2019-05-14 | 153.07 |
| 2019-05-10 | 156.64 |
| 2019-05-09 | 154.86 |
| 2019-05-08 | 160.67 |
| 2019-05-07 | 163.80 |
| 2019-05-06 | 162.90 |
| 2019-05-03 | 170.51 |
| 2019-05-02 | 169.16 |
| 2019-04-30 | 166.93 |
| 2019-04-29 | 169.16 |
| 2019-04-26 | 166.03 |
| 2019-04-25 | 166.03 |
| 2019-04-24 | 167.81 |
| 2019-04-23 | 169.15 |
| 2019-04-18 | 169.15 |
| 2019-04-17 | 170.93 |
| 2019-04-16 | 170.93 |
| 2019-04-15 | 167.81 |
| 2019-04-12 | 168.70 |
| 2019-04-11 | 168.26 |
| 2019-04-10 | 170.93 |
| 2019-04-09 | 171.37 |
| 2019-04-08 | 170.48 |
| 2019-04-04 | 169.59 |
| 2019-04-03 | 169.15 |
| 2019-04-02 | 166.48 |
| 2019-04-01 | 166.03 |
| 2019-03-29 | 161.59 |
| 2019-03-28 | 158.47 |
| 2019-03-27 | 158.92 |
| 2019-03-26 | 156.69 |
| 2019-03-25 | 156.69 |
| 2019-03-22 | 161.59 |
| 2019-03-21 | 161.59 |
| 2019-03-20 | 163.81 |
| 2019-03-19 | 165.14 |
| 2019-03-18 | 164.25 |
| 2019-03-15 | 161.59 |
| 2019-03-14 | 159.81 |
| 2019-03-13 | 158.92 |
| 2019-03-12 | 160.70 |
| 2019-03-11 | 156.25 |
| 2019-03-08 | 153.58 |
| 2019-03-07 | 158.03 |
| 2019-03-06 | 160.70 |
| 2019-03-05 | 160.25 |
| 2019-03-04 | 159.81 |
| 2019-03-01 | 158.92 |
| 2019-02-28 | 157.14 |
| 2019-02-27 | 158.47 |
| 2019-02-26 | 158.47 |
| 2019-02-25 | 160.25 |
| 2019-02-22 | 158.92 |
| 2019-02-21 | 157.14 |
| 2019-02-20 | 155.80 |
| 2019-02-19 | 153.58 |
| 2019-02-18 | 154.47 |
| 2019-02-15 | 150.02 |
| 2019-02-14 | 154.91 |
| 2019-02-13 | 155.36 |
| 2019-02-12 | 152.69 |
| 2019-02-11 | 152.24 |
| 2019-02-08 | 150.46 |
| 2019-02-04 | 150.46 |
| 2019-02-01 | 150.02 |
| 2019-01-31 | 150.46 |
| 2019-01-30 | 147.35 |
| 2019-01-29 | 146.46 |
| 2019-01-28 | 146.90 |
| 2019-01-25 | 147.35 |
| 2019-01-24 | 142.90 |
| 2019-01-23 | 142.01 |
| 2019-01-22 | 141.57 |
| 2019-01-21 | 143.35 |
| 2019-01-18 | 142.46 |
| 2019-01-17 | 140.23 |
| 2019-01-16 | 141.12 |
| 2019-01-15 | 140.23 |
| 2019-01-14 | 135.34 |
| 2019-01-11 | 138.45 |
| 2019-01-10 | 138.01 |
| 2019-01-09 | 137.12 |
| 2019-01-08 | 131.33 |
| 2019-01-07 | 131.78 |
| 2019-01-04 | 129.55 |
| 2019-01-03 | 124.66 |
| 2019-01-02 | 124.66 |
| 2018-12-31 | 131.78 |
| 2018-12-28 | 128.22 |
| 2018-12-27 | 127.78 |
| 2018-12-24 | 130.00 |
| 2018-12-21 | 130.89 |
| 2018-12-20 | 130.00 |
| 2018-12-19 | 131.78 |
| 2018-12-18 | 131.33 |
| 2018-12-17 | 134.45 |
| 2018-12-14 | 134.00 |
| 2018-12-13 | 138.45 |
| 2018-12-12 | 135.78 |
| 2018-12-11 | 130.89 |
| 2018-12-10 | 131.33 |
| 2018-12-07 | 133.11 |
| 2018-12-06 | 134.45 |
| 2018-12-05 | 140.23 |
| 2018-12-04 | 144.24 |
| 2018-12-03 | 143.79 |
| 2018-11-30 | 137.56 |
| 2018-11-29 | 137.12 |
| 2018-11-28 | 138.45 |
| 2018-11-27 | 135.34 |
| 2018-11-26 | 136.23 |
| 2018-11-23 | 132.67 |
| 2018-11-22 | 133.11 |
| 2018-11-21 | 132.67 |
| 2018-11-20 | 131.78 |
| 2018-11-19 | 135.34 |
| 2018-11-16 | 134.00 |
| 2018-11-15 | 134.00 |
| 2018-11-14 | 130.00 |
| 2018-11-13 | 131.33 |
| 2018-11-12 | 129.55 |
| 2018-11-09 | 129.11 |
| 2018-11-08 | 134.89 |
| 2018-11-07 | 134.00 |
| 2018-11-06 | 133.56 |
| 2018-11-05 | 131.78 |
| 2018-11-02 | 136.67 |
| 2018-11-01 | 126.89 |
| 2018-10-31 | 122.88 |
| 2018-10-30 | 120.75 |
| 2018-10-29 | 122.47 |
| 2018-10-26 | 121.18 |
| 2018-10-25 | 124.20 |
| 2018-10-24 | 126.35 |
| 2018-10-23 | 126.78 |
| 2018-10-22 | 133.68 |
| 2018-10-19 | 128.51 |
| 2018-10-18 | 127.21 |
| 2018-10-16 | 127.64 |
| 2018-10-15 | 127.21 |
| 2018-10-12 | 130.23 |
| 2018-10-11 | 125.49 |
| 2018-10-10 | 134.11 |
| 2018-10-09 | 133.68 |
| 2018-10-08 | 134.11 |
| 2018-10-05 | 137.13 |
| 2018-10-04 | 137.56 |
| 2018-10-03 | 141.01 |
| 2018-10-02 | 141.44 |
| 2018-09-28 | 147.05 |
| 2018-09-27 | 146.61 |
| 2018-09-26 | 147.48 |
| 2018-09-24 | 144.46 |
| 2018-09-21 | 148.77 |
| 2018-09-20 | 144.46 |
| 2018-09-19 | 143.60 |
| 2018-09-18 | 141.01 |
| 2018-09-17 | 139.72 |
| 2018-09-14 | 142.73 |
| 2018-09-13 | 140.58 |
| 2018-09-12 | 135.41 |
| 2018-09-11 | 135.41 |
| 2018-09-10 | 137.56 |
| 2018-09-07 | 139.72 |
| 2018-09-06 | 140.58 |
| 2018-09-05 | 141.87 |
| 2018-09-04 | 148.77 |
| 2018-09-03 | 146.18 |
| 2018-08-31 | 147.05 |
| 2018-08-30 | 149.63 |
| 2018-08-29 | 151.79 |
| 2018-08-28 | 151.36 |
| 2018-08-27 | 150.50 |
| 2018-08-24 | 144.89 |
| 2018-08-23 | 145.32 |
| 2018-08-22 | 147.05 |
| 2018-08-21 | 145.75 |
| 2018-08-20 | 144.46 |
| 2018-08-17 | 141.01 |
| 2018-08-16 | 140.58 |
| 2018-08-15 | 141.44 |
| 2018-08-14 | 145.75 |
| 2018-08-13 | 147.05 |
| 2018-08-10 | 150.06 |
| 2018-08-09 | 152.65 |
| 2018-08-08 | 150.50 |
| 2018-08-07 | 149.63 |
| 2018-08-06 | 146.18 |
| 2018-08-03 | 144.46 |
| 2018-08-02 | 144.89 |
| 2018-08-01 | 150.06 |
| 2018-07-31 | 152.65 |
| 2018-07-30 | 153.51 |
| 2018-07-27 | 153.94 |
| 2018-07-26 | 153.94 |
| 2018-07-25 | 156.10 |
| 2018-07-24 | 153.51 |
| 2018-07-23 | 150.06 |
| 2018-07-20 | 149.63 |
| 2018-07-19 | 147.48 |
| 2018-07-18 | 148.34 |
| 2018-07-17 | 149.63 |
| 2018-07-16 | 152.22 |
| 2018-07-13 | 152.22 |
| 2018-07-12 | 151.79 |
| 2018-07-11 | 150.06 |
| 2018-07-10 | 153.51 |
| 2018-07-09 | 153.94 |
| 2018-07-06 | 149.20 |
| 2018-07-05 | 148.34 |
| 2018-07-04 | 147.91 |
| 2018-07-03 | 150.93 |
| 2018-06-29 | 153.94 |
| 2018-06-28 | 150.06 |
| 2018-06-27 | 148.77 |
| 2018-06-26 | 153.51 |
| 2018-06-25 | 154.38 |
| 2018-06-22 | 157.39 |
| 2018-06-21 | 156.53 |
| 2018-06-20 | 160.84 |
| 2018-06-19 | 158.69 |
| 2018-06-15 | 165.15 |
| 2018-06-14 | 166.88 |
| 2018-06-13 | 169.03 |
| 2018-06-12 | 172.48 |
| 2018-06-11 | 172.05 |
| 2018-06-08 | 170.33 |
| 2018-06-07 | 175.50 |
| 2018-06-06 | 173.35 |
| 2018-06-05 | 171.62 |
| 2018-06-04 | 170.76 |
| 2018-06-01 | 166.88 |
| 2018-05-31 | 166.88 |
| 2018-05-30 | 162.14 |
| 2018-05-29 | 166.45 |
| 2018-05-28 | 169.03 |
| 2018-05-25 | 167.74 |
| 2018-05-24 | 168.17 |
| 2018-05-23 | 167.31 |
| 2018-05-21 | 172.48 |
| 2018-05-18 | 170.33 |
| 2018-05-17 | 169.47 |
| 2018-05-16 | 170.33 |
| 2018-05-15 | 171.19 |
| 2018-05-14 | 173.78 |
| 2018-05-11 | 169.90 |
| 2018-05-10 | 167.31 |
| 2018-05-09 | 165.15 |
| 2018-05-08 | 164.29 |
| 2018-05-07 | 160.41 |
| 2018-05-04 | 159.55 |
| 2018-05-03 | 162.57 |
| 2018-05-02 | 166.02 |
| 2018-04-30 | 167.74 |
| 2018-04-27 | 162.14 |
| 2018-04-26 | 160.33 |
| 2018-04-25 | 162.90 |
| 2018-04-24 | 165.47 |
| 2018-04-23 | 162.04 |
| 2018-04-20 | 163.33 |
| 2018-04-19 | 166.76 |
| 2018-04-18 | 162.90 |
| 2018-04-17 | 160.33 |
| 2018-04-16 | 162.47 |
| 2018-04-13 | 167.19 |
| 2018-04-12 | 167.62 |
| 2018-04-11 | 168.04 |
| 2018-04-10 | 166.33 |
| 2018-04-09 | 162.47 |
| 2018-04-06 | 158.18 |
| 2018-04-04 | 155.18 |
| 2018-04-03 | 162.04 |
| 2018-03-29 | 160.75 |
| 2018-03-28 | 160.33 |
| 2018-03-27 | 166.76 |
| 2018-03-26 | 165.04 |
| 2018-03-23 | 162.04 |
| 2018-03-22 | 169.33 |
| 2018-03-21 | 171.90 |
| 2018-03-20 | 173.62 |
| 2018-03-19 | 173.19 |
| 2018-03-16 | 172.76 |
| 2018-03-15 | 173.19 |
| 2018-03-14 | 172.76 |
| 2018-03-13 | 173.62 |
| 2018-03-12 | 173.19 |
| 2018-03-09 | 168.47 |
| 2018-03-08 | 165.90 |
| 2018-03-07 | 161.61 |
| 2018-03-06 | 164.19 |
| 2018-03-05 | 159.04 |
| 2018-03-02 | 165.04 |
| 2018-03-01 | 168.47 |
| 2018-02-28 | 166.76 |
| 2018-02-27 | 170.62 |
| 2018-02-26 | 172.76 |
| 2018-02-23 | 170.19 |
| 2018-02-22 | 167.62 |
| 2018-02-21 | 171.48 |
| 2018-02-20 | 166.33 |
| 2018-02-15 | 168.04 |
| 2018-02-14 | 163.33 |
| 2018-02-13 | 158.18 |
| 2018-02-12 | 154.32 |
| 2018-02-09 | 154.32 |
| 2018-02-08 | 162.47 |
| 2018-02-07 | 161.18 |
| 2018-02-06 | 164.61 |
| 2018-02-05 | 177.91 |
| 2018-02-02 | 181.34 |
| 2018-02-01 | 181.77 |
| 2018-01-31 | 183.91 |
| 2018-01-30 | 181.77 |
| 2018-01-29 | 184.34 |
| 2018-01-26 | 186.06 |
| 2018-01-25 | 182.20 |
| 2018-01-24 | 184.34 |
| 2018-01-23 | 183.91 |
| 2018-01-22 | 178.77 |
| 2018-01-19 | 177.91 |
| 2018-01-18 | 177.05 |
| 2018-01-17 | 175.34 |
| 2018-01-16 | 174.91 |
| 2018-01-15 | 170.62 |
| 2018-01-12 | 170.19 |
| 2018-01-11 | 168.04 |
| 2018-01-10 | 168.04 |
| 2018-01-09 | 167.62 |
| 2018-01-08 | 166.33 |
| 2018-01-05 | 165.47 |
| 2018-01-04 | 165.04 |
| 2018-01-03 | 163.33 |
| 2018-01-02 | 162.90 |
| 2017-12-29 | 157.75 |
| 2017-12-28 | 157.75 |
| 2017-12-27 | 155.61 |
| 2017-12-22 | 154.75 |
| 2017-12-21 | 153.46 |
| 2017-12-20 | 152.61 |
| 2017-12-19 | 152.18 |
| 2017-12-18 | 150.89 |
| 2017-12-15 | 149.17 |
| 2017-12-14 | 151.32 |
| 2017-12-13 | 152.61 |
| 2017-12-12 | 148.75 |
| 2017-12-11 | 150.03 |
| 2017-12-08 | 147.46 |
| 2017-12-07 | 144.46 |
| 2017-12-06 | 143.60 |
| 2017-12-05 | 149.17 |
| 2017-12-04 | 151.75 |
| 2017-12-01 | 151.32 |
| 2017-11-30 | 152.61 |
| 2017-11-29 | 156.04 |
| 2017-11-28 | 156.04 |
| 2017-11-27 | 156.47 |
| 2017-11-24 | 157.75 |
| 2017-11-23 | 156.47 |
| 2017-11-22 | 159.47 |
| 2017-11-21 | 156.89 |
| 2017-11-20 | 151.75 |
| 2017-11-17 | 151.75 |
| 2017-11-16 | 150.46 |
| 2017-11-15 | 149.60 |
| 2017-11-14 | 152.18 |
| 2017-11-13 | 152.18 |
| 2017-11-10 | 151.75 |
| 2017-11-09 | 151.32 |
| 2017-11-08 | 150.03 |
| 2017-11-07 | 150.46 |
| 2017-11-06 | 147.03 |
| 2017-11-03 | 147.03 |
| 2017-11-02 | 145.74 |
| 2017-11-01 | 146.60 |
| 2017-10-31 | 144.03 |
| 2017-10-30 | 144.63 |
| 2017-10-27 | 145.05 |
| 2017-10-26 | 143.38 |
| 2017-10-25 | 144.21 |
| 2017-10-24 | 143.38 |
| 2017-10-23 | 144.21 |
| 2017-10-20 | 145.88 |
| 2017-10-19 | 143.38 |
| 2017-10-18 | 147.55 |
| 2017-10-17 | 147.55 |
| 2017-10-16 | 147.13 |
| 2017-10-13 | 145.46 |
| 2017-10-12 | 145.46 |
| 2017-10-11 | 144.21 |
| 2017-10-10 | 145.46 |
| 2017-10-09 | 144.21 |
| 2017-10-06 | 145.05 |
| 2017-10-04 | 144.21 |
| 2017-10-03 | 142.54 |
| 2017-09-29 | 137.11 |
| 2017-09-28 | 136.28 |
| 2017-09-27 | 138.78 |
| 2017-09-26 | 137.95 |
| 2017-09-25 | 137.53 |
| 2017-09-22 | 140.04 |
| 2017-09-21 | 142.12 |
| 2017-09-20 | 142.12 |
| 2017-09-19 | 141.71 |
| 2017-09-18 | 142.12 |
| 2017-09-15 | 139.62 |
| 2017-09-14 | 139.62 |
| 2017-09-13 | 140.04 |
| 2017-09-12 | 140.87 |
| 2017-09-11 | 140.87 |
| 2017-09-08 | 138.37 |
| 2017-09-07 | 137.11 |
| 2017-09-06 | 137.53 |
| 2017-09-05 | 138.78 |
| 2017-09-04 | 138.78 |
| 2017-09-01 | 140.04 |
| 2017-08-31 | 140.04 |
| 2017-08-30 | 140.87 |
| 2017-08-29 | 137.95 |
| 2017-08-28 | 139.20 |
| 2017-08-25 | 138.37 |
| 2017-08-24 | 135.44 |
| 2017-08-22 | 135.03 |
| 2017-08-21 | 132.94 |
| 2017-08-18 | 131.69 |
| 2017-08-17 | 134.19 |
| 2017-08-16 | 134.61 |
| 2017-08-15 | 132.52 |
| 2017-08-14 | 132.94 |
| 2017-08-11 | 130.85 |
| 2017-08-10 | 135.03 |
| 2017-08-09 | 137.53 |
| 2017-08-08 | 138.37 |
| 2017-08-07 | 136.70 |
| 2017-08-04 | 135.86 |
| 2017-08-03 | 135.86 |
| 2017-08-02 | 135.86 |
| 2017-08-01 | 135.44 |
| 2017-07-31 | 132.94 |
| 2017-07-28 | 130.85 |
| 2017-07-27 | 132.10 |
| 2017-07-26 | 130.44 |
| 2017-07-25 | 129.60 |
| 2017-07-24 | 130.02 |
| 2017-07-21 | 128.77 |
| 2017-07-20 | 128.35 |
| 2017-07-19 | 127.93 |
| 2017-07-18 | 126.68 |
| 2017-07-17 | 126.68 |
| 2017-07-14 | 125.84 |
| 2017-07-13 | 125.43 |
| 2017-07-12 | 122.92 |
| 2017-07-11 | 121.67 |
| 2017-07-10 | 118.33 |
| 2017-07-07 | 117.08 |
| 2017-07-06 | 118.33 |
| 2017-07-05 | 117.91 |
| 2017-07-04 | 117.08 |
| 2017-07-03 | 119.16 |
| 2017-06-30 | 119.16 |
| 2017-06-29 | 120.00 |
| 2017-06-28 | 118.75 |
| 2017-06-27 | 119.16 |
| 2017-06-26 | 119.58 |
| 2017-06-23 | 118.75 |
| 2017-06-22 | 118.33 |
| 2017-06-21 | 117.49 |
| 2017-06-20 | 118.75 |
| 2017-06-19 | 119.58 |
| 2017-06-16 | 117.08 |
| 2017-06-15 | 116.66 |
| 2017-06-14 | 119.16 |
| 2017-06-13 | 119.16 |
| 2017-06-12 | 118.33 |
| 2017-06-09 | 120.42 |
| 2017-06-08 | 120.42 |
| 2017-06-07 | 119.58 |
| 2017-06-06 | 119.58 |
| 2017-06-05 | 118.75 |
| 2017-06-02 | 119.16 |
| 2017-06-01 | 117.08 |
| 2017-05-31 | 117.08 |
| 2017-05-29 | 117.08 |
| 2017-05-26 | 116.24 |
| 2017-05-25 | 115.82 |
| 2017-05-24 | 114.15 |
| 2017-05-23 | 114.57 |
| 2017-05-22 | 114.15 |
| 2017-05-19 | 112.48 |
| 2017-05-18 | 112.07 |
| 2017-05-17 | 113.74 |
| 2017-05-16 | 113.74 |
| 2017-05-15 | 113.74 |
| 2017-05-12 | 111.65 |
| 2017-05-11 | 111.23 |
| 2017-05-10 | 109.98 |
| 2017-05-09 | 109.14 |
| 2017-05-08 | 106.64 |
| 2017-05-05 | 105.81 |
| 2017-05-04 | 107.89 |
| 2017-05-02 | 107.06 |
| 2017-04-28 | 107.06 |
| 2017-04-27 | 107.48 |
| 2017-04-26 | 106.22 |
| 2017-04-25 | 105.39 |
| 2017-04-24 | 102.90 |
| 2017-04-21 | 101.66 |
| 2017-04-20 | 102.07 |
| 2017-04-19 | 100.41 |
| 2017-04-18 | 100.41 |
| 2017-04-13 | 103.73 |
| 2017-04-12 | 104.15 |
| 2017-04-11 | 102.49 |
| 2017-04-10 | 103.73 |
| 2017-04-07 | 103.73 |
| 2017-04-06 | 103.73 |
| 2017-04-05 | 104.56 |
| 2017-04-03 | 103.32 |
| 2017-03-31 | 102.90 |
| 2017-03-30 | 104.15 |
| 2017-03-29 | 104.56 |
| 2017-03-28 | 104.56 |
| 2017-03-27 | 103.32 |
| 2017-03-24 | 104.98 |
| 2017-03-23 | 104.15 |
| 2017-03-22 | 104.15 |
| 2017-03-21 | 106.22 |
| 2017-03-20 | 105.39 |
| 2017-03-17 | 104.15 |
| 2017-03-16 | 103.73 |
| 2017-03-15 | 100.00 |
| 2017-03-14 | 100.00 |
| 2017-03-13 | 100.00 |
| 2017-03-10 | 97.92 |
| 2017-03-09 | 97.51 |
| 2017-03-08 | 99.17 |
| 2017-03-07 | 98.75 |
| 2017-03-06 | 97.92 |
| 2017-03-03 | 97.92 |
| 2017-03-02 | 98.75 |
| 2017-03-01 | 99.58 |
| 2017-02-28 | 99.58 |
| 2017-02-27 | 101.24 |
| 2017-02-24 | 101.66 |
| 2017-02-23 | 102.07 |
| 2017-02-22 | 102.07 |
| 2017-02-21 | 100.83 |
| 2017-02-20 | 102.07 |
| 2017-02-17 | 101.24 |
| 2017-02-16 | 101.66 |
| 2017-02-15 | 100.41 |
| 2017-02-14 | 98.34 |
| 2017-02-13 | 97.92 |
| 2017-02-10 | 97.51 |
| 2017-02-09 | 96.68 |
| 2017-02-08 | 96.68 |
| 2017-02-07 | 95.02 |
| 2017-02-06 | 95.02 |
| 2017-02-03 | 92.94 |
| 2017-02-02 | 93.77 |
| 2017-02-01 | 95.02 |
| 2017-01-27 | 95.43 |
| 2017-01-26 | 95.43 |
| 2017-01-25 | 92.53 |
| 2017-01-24 | 91.70 |
| 2017-01-23 | 91.28 |
| 2017-01-20 | 91.70 |
| 2017-01-19 | 92.94 |
| 2017-01-18 | 92.94 |
| 2017-01-17 | 91.28 |
| 2017-01-16 | 90.04 |
| 2017-01-13 | 91.70 |
| 2017-01-12 | 91.28 |
| 2017-01-11 | 91.70 |
| 2017-01-10 | 89.63 |
| 2017-01-09 | 88.80 |
| 2017-01-06 | 87.97 |
| 2017-01-05 | 87.55 |
| 2017-01-04 | 85.06 |
| 2017-01-03 | 85.06 |
| 2016-12-30 | 83.40 |
| 2016-12-29 | 82.16 |
| 2016-12-28 | 81.33 |
| 2016-12-23 | 80.50 |
| 2016-12-22 | 81.33 |
| 2016-12-21 | 82.57 |
| 2016-12-20 | 81.74 |
| 2016-12-19 | 82.57 |
| 2016-12-16 | 84.23 |
| 2016-12-15 | 84.23 |
| 2016-12-14 | 87.97 |
| 2016-12-13 | 87.55 |
| 2016-12-12 | 87.14 |
| 2016-12-09 | 90.46 |
| 2016-12-08 | 90.87 |
| 2016-12-07 | 90.87 |
| 2016-12-06 | 89.63 |
| 2016-12-05 | 88.38 |
| 2016-12-02 | 88.80 |
| 2016-12-01 | 91.70 |
| 2016-11-30 | 90.87 |
| 2016-11-29 | 90.04 |
| 2016-11-28 | 90.87 |
| 2016-11-25 | 90.04 |
| 2016-11-24 | 88.80 |
| 2016-11-23 | 90.04 |
| 2016-11-22 | 90.04 |
| 2016-11-21 | 87.14 |
| 2016-11-18 | 86.31 |
| 2016-11-17 | 85.89 |
| 2016-11-16 | 86.72 |
| 2016-11-15 | 86.72 |
| 2016-11-14 | 85.89 |
| 2016-11-11 | 88.38 |
| 2016-11-10 | 91.28 |
| 2016-11-09 | 87.55 |
| 2016-11-08 | 91.28 |
| 2016-11-07 | 90.87 |
| 2016-11-04 | 89.63 |
| 2016-11-03 | 90.04 |
| 2016-11-02 | 90.87 |
| 2016-11-01 | 93.36 |
| 2016-10-31 | 91.70 |
| 2016-10-28 | 91.95 |
| 2016-10-27 | 93.16 |
| 2016-10-26 | 94.78 |
| 2016-10-25 | 96.80 |
| 2016-10-24 | 97.20 |
| 2016-10-20 | 95.18 |
| 2016-10-19 | 94.37 |
| 2016-10-18 | 95.18 |
| 2016-10-17 | 92.35 |
| 2016-10-14 | 93.97 |
| 2016-10-13 | 92.35 |
| 2016-10-12 | 95.18 |
| 2016-10-11 | 95.99 |
| 2016-10-07 | 98.82 |
| 2016-10-06 | 99.63 |
| 2016-10-05 | 98.01 |
| 2016-10-04 | 97.20 |
| 2016-10-03 | 96.39 |
| 2016-09-30 | 93.97 |
| 2016-09-29 | 98.01 |
| 2016-09-28 | 96.80 |
| 2016-09-27 | 96.39 |
| 2016-09-26 | 94.78 |
| 2016-09-23 | 96.80 |
| 2016-09-22 | 98.01 |
| 2016-09-21 | 96.80 |
| 2016-09-20 | 96.39 |
| 2016-09-19 | 95.99 |
| 2016-09-15 | 94.78 |
| 2016-09-14 | 93.57 |
| 2016-09-13 | 93.97 |
| 2016-09-12 | 94.37 |
| 2016-09-09 | 100.84 |
| 2016-09-08 | 98.41 |
| 2016-09-07 | 97.61 |
| 2016-09-06 | 97.61 |
| 2016-09-05 | 96.39 |
| 2016-09-02 | 93.16 |
| 2016-09-01 | 93.16 |
| 2016-08-31 | 91.14 |
| 2016-08-30 | 91.14 |
| 2016-08-29 | 89.93 |
| 2016-08-26 | 90.74 |
| 2016-08-25 | 89.52 |
| 2016-08-24 | 89.52 |
| 2016-08-23 | 91.14 |
| 2016-08-22 | 91.14 |
| 2016-08-19 | 90.33 |
| 2016-08-18 | 91.54 |
| 2016-08-17 | 89.12 |
| 2016-08-16 | 89.93 |
| 2016-08-15 | 90.74 |
| 2016-08-12 | 88.72 |
| 2016-08-11 | 87.10 |
| 2016-08-10 | 86.29 |
| 2016-08-09 | 86.29 |
| 2016-08-08 | 86.29 |
| 2016-08-05 | 83.87 |
| 2016-08-04 | 81.04 |
| 2016-08-03 | 80.23 |
| 2016-08-01 | 83.87 |
| 2016-07-29 | 81.44 |
| 2016-07-28 | 83.87 |
| 2016-07-27 | 83.06 |
| 2016-07-26 | 83.87 |
| 2016-07-25 | 82.25 |
| 2016-07-22 | 81.85 |
| 2016-07-21 | 82.25 |
| 2016-07-20 | 81.85 |
| 2016-07-19 | 79.42 |
| 2016-07-18 | 80.63 |
| 2016-07-15 | 80.23 |
| 2016-07-14 | 79.02 |
| 2016-07-13 | 77.00 |
| 2016-07-12 | 76.19 |
| 2016-07-11 | 72.96 |
| 2016-07-08 | 70.94 |
| 2016-07-07 | 71.74 |
| 2016-07-06 | 70.13 |
| 2016-07-05 | 72.15 |
| 2016-07-04 | 74.98 |
| 2016-06-30 | 72.55 |
| 2016-06-29 | 69.72 |
| 2016-06-28 | 67.30 |
| 2016-06-27 | 67.30 |
| 2016-06-24 | 67.70 |
| 2016-06-23 | 72.55 |
| 2016-06-22 | 72.15 |
| 2016-06-21 | 70.13 |
| 2016-06-20 | 68.51 |
| 2016-06-17 | 66.49 |
| 2016-06-16 | 65.28 |
| 2016-06-15 | 68.11 |
| 2016-06-14 | 68.11 |
| 2016-06-13 | 68.92 |
| 2016-06-10 | 72.96 |
| 2016-06-08 | 74.98 |
| 2016-06-07 | 74.57 |
| 2016-06-06 | 72.55 |
| 2016-06-03 | 71.74 |
| 2016-06-02 | 70.94 |
| 2016-06-01 | 69.72 |
| 2016-05-31 | 70.53 |
| 2016-05-30 | 68.51 |
| 2016-05-27 | 68.11 |
| 2016-05-26 | 66.89 |
| 2016-05-25 | 66.49 |
| 2016-05-24 | 62.45 |
| 2016-05-23 | 61.64 |
| 2016-05-20 | 62.85 |
| 2016-05-19 | 60.67 |
| 2016-05-18 | 61.32 |
| 2016-05-17 | 64.07 |
| 2016-05-16 | 62.05 |
| 2016-05-13 | 60.67 |
| 2016-05-12 | 62.05 |
| 2016-05-11 | 63.26 |
| 2016-05-10 | 65.28 |
| 2016-05-09 | 64.07 |
| 2016-05-06 | 63.26 |
| 2016-05-05 | 66.09 |
| 2016-05-04 | 67.30 |
| 2016-05-03 | 67.70 |
| 2016-04-29 | 70.94 |
| 2016-04-28 | 73.76 |
| 2016-04-27 | 73.68 |
| 2016-04-26 | 74.08 |
| 2016-04-25 | 72.88 |
| 2016-04-22 | 74.89 |
| 2016-04-21 | 76.09 |
| 2016-04-20 | 72.48 |
| 2016-04-19 | 74.49 |
| 2016-04-18 | 72.08 |
| 2016-04-15 | 73.28 |
| 2016-04-14 | 74.08 |
| 2016-04-13 | 72.48 |
| 2016-04-12 | 66.86 |
| 2016-04-11 | 66.86 |
| 2016-04-08 | 65.66 |
| 2016-04-07 | 64.86 |
| 2016-04-06 | 64.46 |
| 2016-04-05 | 63.66 |
| 2016-04-01 | 66.46 |
| 2016-03-31 | 68.87 |
| 2016-03-30 | 69.67 |
| 2016-03-29 | 65.26 |
| 2016-03-24 | 65.26 |
| 2016-03-23 | 67.67 |
| 2016-03-22 | 67.67 |
| 2016-03-21 | 67.67 |
| 2016-03-18 | 68.07 |
| 2016-03-17 | 66.46 |
| 2016-03-16 | 64.86 |
| 2016-03-15 | 65.26 |
| 2016-03-14 | 66.06 |
| 2016-03-11 | 64.46 |
| 2016-03-10 | 62.85 |
| 2016-03-09 | 62.85 |
| 2016-03-08 | 62.85 |
| 2016-03-07 | 64.06 |
| 2016-03-04 | 63.66 |
| 2016-03-03 | 61.65 |
| 2016-03-02 | 62.05 |
| 2016-03-01 | 56.92 |
| 2016-02-29 | 54.83 |
| 2016-02-26 | 57.08 |
| 2016-02-25 | 53.07 |
| 2016-02-24 | 55.31 |
| 2016-02-23 | 57.40 |
| 2016-02-22 | 57.72 |
| 2016-02-19 | 55.95 |
| 2016-02-18 | 56.92 |
| 2016-02-17 | 53.23 |
| 2016-02-16 | 54.83 |
| 2016-02-15 | 53.39 |
| 2016-02-12 | 48.57 |
| 2016-02-11 | 50.02 |
| 2016-02-05 | 56.27 |
| 2016-02-04 | 55.47 |
| 2016-02-03 | 54.03 |
| 2016-02-02 | 57.40 |
| 2016-02-01 | 58.36 |
| 2016-01-29 | 59.16 |
| 2016-01-28 | 55.63 |
| 2016-01-27 | 54.19 |
| 2016-01-26 | 52.58 |
| 2016-01-25 | 56.76 |
| 2016-01-22 | 54.99 |
| 2016-01-21 | 50.50 |
| 2016-01-20 | 52.91 |
| 2016-01-19 | 59.16 |
| 2016-01-18 | 56.11 |
| 2016-01-15 | 58.04 |
| 2016-01-14 | 60.85 |
| 2016-01-13 | 62.05 |
| 2016-01-12 | 59.64 |
| 2016-01-11 | 61.25 |
| 2016-01-08 | 66.06 |
| 2016-01-07 | 64.86 |
| 2016-01-06 | 69.67 |
| 2016-01-05 | 71.68 |
| 2016-01-04 | 72.08 |
| 2015-12-31 | 77.29 |
| 2015-12-30 | 77.69 |
| 2015-12-29 | 78.10 |
| 2015-12-28 | 77.29 |
| 2015-12-24 | 78.90 |
| 2015-12-23 | 78.10 |
| 2015-12-22 | 76.49 |
| 2015-12-21 | 76.49 |
| 2015-12-18 | 76.49 |
| 2015-12-17 | 77.29 |
| 2015-12-16 | 76.09 |
| 2015-12-15 | 72.48 |
| 2015-12-14 | 72.88 |
| 2015-12-11 | 74.08 |
| 2015-12-10 | 75.69 |
| 2015-12-09 | 76.49 |
| 2015-12-08 | 77.29 |
| 2015-12-07 | 80.50 |
| 2015-12-04 | 80.10 |
| 2015-12-03 | 81.30 |
| 2015-12-02 | 82.11 |
| 2015-12-01 | 81.30 |
| 2015-11-30 | 78.10 |
| 2015-11-27 | 78.90 |
| 2015-11-26 | 82.51 |
| 2015-11-25 | 82.51 |
| 2015-11-24 | 82.91 |
| 2015-11-23 | 83.71 |
| 2015-11-20 | 84.11 |
| 2015-11-19 | 82.11 |
| 2015-11-18 | 79.70 |
| 2015-11-17 | 80.50 |
| 2015-11-16 | 78.10 |
| 2015-11-13 | 81.30 |
| 2015-11-12 | 85.72 |
| 2015-11-11 | 80.90 |
| 2015-11-10 | 81.30 |
| 2015-11-09 | 83.31 |
| 2015-11-06 | 84.91 |
| 2015-11-05 | 86.12 |
| 2015-11-04 | 86.52 |
| 2015-11-03 | 82.91 |
| 2015-11-02 | 80.90 |
| 2015-10-30 | 83.31 |
| 2015-10-29 | 84.11 |
| 2015-10-28 | 85.48 |
| 2015-10-27 | 87.04 |
| 2015-10-26 | 86.65 |
| 2015-10-23 | 87.43 |
| 2015-10-22 | 84.70 |
| 2015-10-20 | 85.48 |
| 2015-10-19 | 86.26 |
| 2015-10-16 | 86.26 |
| 2015-10-15 | 85.09 |
| 2015-10-14 | 81.18 |
| 2015-10-13 | 82.74 |
| 2015-10-12 | 83.91 |
| 2015-10-09 | 81.18 |
| 2015-10-08 | 80.79 |
| 2015-10-07 | 81.96 |
| 2015-10-06 | 76.50 |
| 2015-10-05 | 76.89 |
| 2015-10-02 | 74.15 |
| 2015-09-30 | 68.69 |
| 2015-09-29 | 66.34 |
| 2015-09-25 | 71.81 |
| 2015-09-24 | 71.03 |
| 2015-09-23 | 72.59 |
| 2015-09-22 | 75.71 |
| 2015-09-21 | 75.71 |
| 2015-09-18 | 77.67 |
| 2015-09-17 | 76.10 |
| 2015-09-16 | 77.28 |
| 2015-09-15 | 72.98 |
| 2015-09-14 | 74.54 |
| 2015-09-11 | 73.76 |
| 2015-09-10 | 74.15 |
| 2015-09-09 | 78.45 |
| 2015-09-08 | 71.81 |
| 2015-09-07 | 66.34 |
| 2015-09-04 | 67.90 |
| 2015-09-02 | 68.69 |
| 2015-09-01 | 70.25 |
| 2015-08-31 | 74.54 |
| 2015-08-28 | 74.93 |
| 2015-08-27 | 76.10 |
| 2015-08-26 | 69.47 |
| 2015-08-25 | 72.59 |
| 2015-08-24 | 71.03 |
| 2015-08-21 | 80.40 |
| 2015-08-20 | 83.13 |
| 2015-08-19 | 85.87 |
| 2015-08-18 | 88.21 |
| 2015-08-17 | 91.33 |
| 2015-08-14 | 92.50 |
| 2015-08-13 | 92.50 |
| 2015-08-12 | 91.33 |
| 2015-08-11 | 96.02 |
| 2015-08-10 | 95.63 |
| 2015-08-07 | 96.02 |
| 2015-08-06 | 95.24 |
| 2015-08-05 | 96.02 |
| 2015-08-04 | 95.24 |
| 2015-08-03 | 95.24 |
| 2015-07-31 | 96.80 |
| 2015-07-30 | 96.02 |
| 2015-07-29 | 97.19 |
| 2015-07-28 | 96.41 |
| 2015-07-27 | 94.85 |
| 2015-07-24 | 100.70 |
| 2015-07-23 | 103.05 |
| 2015-07-22 | 102.27 |
| 2015-07-21 | 104.22 |
| 2015-07-20 | 103.05 |
| 2015-07-17 | 103.44 |
| 2015-07-16 | 101.10 |
| 2015-07-15 | 100.31 |
| 2015-07-14 | 100.70 |
| 2015-07-13 | 101.88 |
| 2015-07-10 | 99.14 |
| 2015-07-09 | 95.24 |
| 2015-07-08 | 88.21 |
| 2015-07-07 | 99.53 |
| 2015-07-06 | 101.88 |
| 2015-07-03 | 108.12 |
| 2015-07-02 | 110.08 |
| 2015-06-30 | 109.69 |
| 2015-06-29 | 107.73 |
| 2015-06-26 | 112.81 |
| 2015-06-25 | 116.71 |
| 2015-06-24 | 117.89 |
| 2015-06-23 | 117.10 |
| 2015-06-22 | 115.15 |
| 2015-06-19 | 112.42 |
| 2015-06-18 | 111.64 |
| 2015-06-17 | 111.64 |
| 2015-06-16 | 110.47 |
| 2015-06-15 | 112.42 |
| 2015-06-12 | 116.32 |
| 2015-06-11 | 113.59 |
| 2015-06-10 | 111.25 |
| 2015-06-09 | 113.98 |
| 2015-06-08 | 116.32 |
| 2015-06-05 | 115.54 |
| 2015-06-04 | 118.28 |
| 2015-06-03 | 118.67 |
| 2015-06-02 | 117.50 |
| 2015-06-01 | 118.67 |
| 2015-05-29 | 117.10 |
| 2015-05-28 | 122.57 |
| 2015-05-27 | 121.79 |
| 2015-05-26 | 123.74 |
| 2015-05-22 | 121.01 |
| 2015-05-21 | 117.50 |
| 2015-05-20 | 117.50 |
| 2015-05-19 | 118.28 |
| 2015-05-18 | 117.10 |
| 2015-05-15 | 119.06 |
| 2015-05-14 | 115.15 |
| 2015-05-13 | 114.76 |
| 2015-05-12 | 115.93 |
| 2015-05-11 | 118.28 |
| 2015-05-08 | 117.10 |
| 2015-05-07 | 114.76 |
| 2015-05-06 | 117.89 |
| 2015-05-05 | 118.67 |
| 2015-05-04 | 121.79 |
| 2015-04-30 | 121.40 |
| 2015-04-29 | 123.74 |
| 2015-04-28 | 124.29 |
| 2015-04-27 | 124.29 |
| 2015-04-24 | 120.80 |
| 2015-04-23 | 118.86 |
| 2015-04-22 | 120.02 |
| 2015-04-21 | 119.63 |
| 2015-04-20 | 113.42 |
| 2015-04-17 | 118.08 |
| 2015-04-16 | 118.47 |
| 2015-04-15 | 117.69 |
| 2015-04-14 | 117.30 |
| 2015-04-13 | 120.41 |
| 2015-04-10 | 114.59 |
| 2015-04-09 | 111.87 |
| 2015-04-08 | 106.44 |
| 2015-04-02 | 99.07 |
| 2015-04-01 | 97.51 |
| 2015-03-31 | 96.35 |
| 2015-03-30 | 95.96 |
| 2015-03-27 | 92.86 |
| 2015-03-26 | 93.25 |
| 2015-03-25 | 93.63 |
| 2015-03-24 | 92.08 |
| 2015-03-23 | 92.86 |
| 2015-03-20 | 92.08 |
| 2015-03-19 | 92.47 |
| 2015-03-18 | 90.14 |
| 2015-03-17 | 88.59 |
| 2015-03-16 | 88.59 |
| 2015-03-13 | 87.43 |
| 2015-03-12 | 87.43 |
| 2015-03-11 | 86.65 |
| 2015-03-10 | 88.20 |
| 2015-03-09 | 89.75 |
| 2015-03-06 | 90.14 |
| 2015-03-05 | 89.75 |
| 2015-03-04 | 91.31 |
| 2015-03-03 | 93.63 |
| 2015-03-02 | 94.80 |
| 2015-02-27 | 94.80 |
| 2015-02-26 | 95.57 |
| 2015-02-25 | 94.02 |
| 2015-02-24 | 94.02 |
| 2015-02-23 | 94.80 |
| 2015-02-18 | 94.41 |
| 2015-02-17 | 94.80 |
| 2015-02-16 | 94.02 |
| 2015-02-13 | 93.63 |
| 2015-02-12 | 91.69 |
| 2015-02-11 | 90.53 |
| 2015-02-10 | 92.47 |
| 2015-02-09 | 92.08 |
| 2015-02-06 | 93.63 |
| 2015-02-05 | 94.41 |
| 2015-02-04 | 93.25 |
| 2015-02-03 | 92.08 |
| 2015-02-02 | 91.69 |
| 2015-01-30 | 92.08 |
| 2015-01-29 | 92.86 |
| 2015-01-28 | 94.80 |
| 2015-01-27 | 94.41 |
| 2015-01-26 | 95.19 |
| 2015-01-23 | 94.41 |
| 2015-01-22 | 92.47 |
| 2015-01-21 | 90.92 |
| 2015-01-20 | 87.81 |
| 2015-01-19 | 85.87 |
| 2015-01-16 | 88.98 |
| 2015-01-15 | 90.92 |
| 2015-01-14 | 88.98 |
| 2015-01-13 | 90.14 |
| 2015-01-12 | 88.59 |
| 2015-01-09 | 87.81 |
| 2015-01-08 | 87.04 |
| 2015-01-07 | 85.49 |
| 2015-01-06 | 83.54 |
| 2015-01-05 | 85.87 |
| 2015-01-02 | 86.65 |
| 2014-12-31 | 85.49 |
| 2014-12-30 | 83.54 |
| 2014-12-29 | 86.26 |
| 2014-12-24 | 83.54 |
| 2014-12-23 | 83.16 |
| 2014-12-22 | 83.93 |
| 2014-12-19 | 81.60 |
| 2014-12-18 | 78.89 |
| 2014-12-17 | 77.34 |
| 2014-12-16 | 77.72 |
| 2014-12-15 | 80.83 |
| 2014-12-12 | 82.38 |
| 2014-12-11 | 83.16 |
| 2014-12-10 | 84.32 |
| 2014-12-09 | 83.93 |
| 2014-12-08 | 88.20 |
| 2014-12-05 | 87.81 |
| 2014-12-04 | 87.04 |
| 2014-12-03 | 83.54 |
| 2014-12-02 | 85.10 |
| 2014-12-01 | 82.77 |
| 2014-11-28 | 87.81 |
| 2014-11-27 | 88.20 |
| 2014-11-26 | 89.37 |
| 2014-11-25 | 87.04 |
| 2014-11-24 | 87.43 |
| 2014-11-21 | 83.93 |
| 2014-11-20 | 82.38 |
| 2014-11-19 | 83.16 |
| 2014-11-18 | 84.32 |
| 2014-11-17 | 86.26 |
| 2014-11-14 | 88.59 |
| 2014-11-13 | 88.20 |
| 2014-11-12 | 87.43 |
| 2014-11-11 | 86.26 |
| 2014-11-10 | 86.26 |
| 2014-11-07 | 84.32 |
| 2014-11-06 | 85.49 |
| 2014-11-05 | 85.87 |
| 2014-11-04 | 87.04 |
| 2014-11-03 | 87.04 |
| 2014-10-31 | 87.81 |
| 2014-10-30 | 85.49 |
| 2014-10-29 | 86.73 |
| 2014-10-28 | 84.46 |
| 2014-10-27 | 81.45 |
| 2014-10-24 | 82.58 |
| 2014-10-23 | 82.95 |
| 2014-10-22 | 83.33 |
| 2014-10-21 | 81.07 |
| 2014-10-20 | 80.69 |
| 2014-10-17 | 80.69 |
| 2014-10-16 | 79.18 |
| 2014-10-15 | 81.45 |
| 2014-10-14 | 80.69 |
| 2014-10-13 | 81.45 |
| 2014-10-10 | 80.69 |
| 2014-10-09 | 84.09 |
| 2014-10-08 | 82.20 |
| 2014-10-07 | 83.33 |
| 2014-10-06 | 82.58 |
| 2014-10-03 | 80.69 |
| 2014-09-30 | 79.56 |
| 2014-09-29 | 81.82 |
| 2014-09-26 | 85.22 |
| 2014-09-25 | 85.97 |
| 2014-09-24 | 87.10 |
| 2014-09-23 | 86.73 |
| 2014-09-22 | 87.10 |
| 2014-09-19 | 90.12 |
| 2014-09-18 | 88.99 |
| 2014-09-17 | 90.88 |
| 2014-09-16 | 88.99 |
| 2014-09-15 | 90.50 |
| 2014-09-12 | 92.01 |
| 2014-09-11 | 92.76 |
| 2014-09-10 | 92.76 |
| 2014-09-08 | 96.16 |
| 2014-09-05 | 96.53 |
| 2014-09-04 | 96.91 |
| 2014-09-03 | 97.29 |
| 2014-09-02 | 92.76 |
| 2014-09-01 | 92.39 |
| 2014-08-29 | 92.76 |
| 2014-08-28 | 92.76 |
| 2014-08-27 | 93.89 |
| 2014-08-26 | 95.40 |
| 2014-08-25 | 95.78 |
| 2014-08-22 | 95.03 |
| 2014-08-21 | 94.65 |
| 2014-08-20 | 95.40 |
| 2014-08-19 | 95.03 |
| 2014-08-18 | 93.89 |
| 2014-08-15 | 93.89 |
| 2014-08-14 | 92.76 |
| 2014-08-13 | 93.52 |
| 2014-08-12 | 91.63 |
| 2014-08-11 | 91.63 |
| 2014-08-08 | 88.99 |
| 2014-08-07 | 89.74 |
| 2014-08-06 | 90.88 |
| 2014-08-05 | 90.88 |
| 2014-08-04 | 91.25 |
| 2014-08-01 | 90.50 |
| 2014-07-31 | 92.76 |
| 2014-07-30 | 92.39 |
| 2014-07-29 | 91.25 |
| 2014-07-28 | 89.37 |
| 2014-07-25 | 88.24 |
| 2014-07-24 | 87.10 |
| 2014-07-23 | 86.35 |
| 2014-07-22 | 85.22 |
| 2014-07-21 | 81.45 |
| 2014-07-18 | 82.20 |
| 2014-07-17 | 82.95 |
| 2014-07-16 | 82.95 |
| 2014-07-15 | 82.20 |
| 2014-07-14 | 81.82 |
| 2014-07-11 | 80.69 |
| 2014-07-10 | 80.31 |
| 2014-07-09 | 79.94 |
| 2014-07-08 | 82.58 |
| 2014-07-07 | 82.95 |
| 2014-07-04 | 82.95 |
| 2014-07-03 | 82.58 |
| 2014-07-02 | 82.95 |
| 2014-06-30 | 79.18 |
| 2014-06-27 | 79.18 |
| 2014-06-26 | 79.56 |
| 2014-06-25 | 76.92 |
| 2014-06-24 | 76.92 |
| 2014-06-23 | 76.16 |
| 2014-06-20 | 79.56 |
| 2014-06-19 | 79.18 |
| 2014-06-18 | 79.18 |
| 2014-06-17 | 79.18 |
| 2014-06-16 | 79.94 |
| 2014-06-13 | 79.94 |
| 2014-06-12 | 78.81 |
| 2014-06-11 | 78.81 |
| 2014-06-10 | 78.81 |
| 2014-06-09 | 77.30 |
| 2014-06-06 | 76.54 |
| 2014-06-05 | 77.67 |
| 2014-06-04 | 77.67 |
| 2014-06-03 | 78.43 |
| 2014-05-30 | 77.30 |
| 2014-05-29 | 76.54 |
| 2014-05-28 | 77.30 |
| 2014-05-27 | 75.79 |
| 2014-05-26 | 75.79 |
| 2014-05-23 | 75.79 |
| 2014-05-22 | 75.41 |
| 2014-05-21 | 74.66 |
| 2014-05-20 | 73.90 |
| 2014-05-19 | 72.77 |
| 2014-05-16 | 72.77 |
| 2014-05-15 | 73.15 |
| 2014-05-14 | 72.39 |
| 2014-05-13 | 70.51 |
| 2014-05-12 | 70.13 |
| 2014-05-09 | 66.73 |
| 2014-05-08 | 66.36 |
| 2014-05-07 | 65.60 |
| 2014-05-05 | 67.11 |
| 2014-05-02 | 69.37 |
| 2014-04-30 | 67.87 |
| 2014-04-29 | 70.88 |
| 2014-04-28 | 68.24 |
| 2014-04-25 | 68.24 |
| 2014-04-24 | 71.24 |
| 2014-04-23 | 70.87 |
| 2014-04-22 | 72.74 |
| 2014-04-17 | 72.74 |
| 2014-04-16 | 72.36 |
| 2014-04-15 | 71.62 |
| 2014-04-14 | 74.61 |
| 2014-04-11 | 74.24 |
| 2014-04-10 | 76.11 |
| 2014-04-09 | 73.49 |
| 2014-04-08 | 71.62 |
| 2014-04-07 | 69.37 |
| 2014-04-04 | 70.49 |
| 2014-04-03 | 70.87 |
| 2014-04-02 | 70.49 |
| 2014-04-01 | 70.49 |
| 2014-03-31 | 67.87 |
| 2014-03-28 | 67.49 |
| 2014-03-27 | 65.62 |
| 2014-03-26 | 66.37 |
| 2014-03-25 | 65.25 |
| 2014-03-24 | 65.99 |
| 2014-03-21 | 63.00 |
| 2014-03-20 | 60.75 |
| 2014-03-19 | 63.75 |
| 2014-03-18 | 63.75 |
| 2014-03-17 | 63.00 |
| 2014-03-14 | 63.75 |
| 2014-03-13 | 65.25 |
| 2014-03-12 | 66.37 |
| 2014-03-11 | 68.24 |
| 2014-03-10 | 68.24 |
| 2014-03-07 | 71.62 |
| 2014-03-06 | 71.62 |
| 2014-03-05 | 70.87 |
| 2014-03-04 | 71.24 |
| 2014-03-03 | 70.12 |
| 2014-02-28 | 72.36 |
| 2014-02-27 | 72.74 |
| 2014-02-26 | 69.74 |
| 2014-02-25 | 68.99 |
| 2014-02-24 | 68.99 |
| 2014-02-21 | 70.49 |
| 2014-02-20 | 69.37 |
| 2014-02-19 | 70.87 |
| 2014-02-18 | 70.49 |
| 2014-02-17 | 69.74 |
| 2014-02-14 | 68.99 |
| 2014-02-13 | 67.49 |
| 2014-02-12 | 68.62 |
| 2014-02-11 | 65.99 |
| 2014-02-10 | 63.00 |
| 2014-02-07 | 63.37 |
| 2014-02-06 | 61.87 |
| 2014-02-05 | 60.75 |
| 2014-02-04 | 61.87 |
| 2014-01-30 | 66.37 |
| 2014-01-29 | 67.12 |
| 2014-01-28 | 65.99 |
| 2014-01-27 | 65.99 |
| 2014-01-24 | 69.37 |
| 2014-01-23 | 71.99 |
| 2014-01-22 | 74.24 |
| 2014-01-21 | 73.86 |
| 2014-01-20 | 73.11 |
| 2014-01-17 | 74.99 |
| 2014-01-16 | 73.86 |
| 2014-01-15 | 73.11 |
| 2014-01-14 | 72.36 |
| 2014-01-13 | 73.11 |
| 2014-01-10 | 72.74 |
| 2014-01-09 | 71.99 |
| 2014-01-08 | 73.86 |
| 2014-01-07 | 71.62 |
| 2014-01-06 | 71.24 |
| 2014-01-03 | 72.36 |
| 2014-01-02 | 76.11 |
| 2013-12-31 | 75.74 |
| 2013-12-30 | 75.74 |
| 2013-12-27 | 75.74 |
| 2013-12-24 | 75.36 |
| 2013-12-23 | 73.49 |
| 2013-12-20 | 72.36 |
| 2013-12-19 | 72.74 |
| 2013-12-18 | 74.99 |
| 2013-12-17 | 74.24 |
| 2013-12-16 | 74.61 |
| 2013-12-13 | 75.74 |
| 2013-12-12 | 75.74 |
| 2013-12-11 | 76.11 |
| 2013-12-10 | 79.48 |
| 2013-12-09 | 79.86 |
| 2013-12-06 | 79.86 |
| 2013-12-05 | 79.11 |
| 2013-12-04 | 79.48 |
| 2013-12-03 | 80.61 |
| 2013-12-02 | 81.36 |
| 2013-11-29 | 80.61 |
| 2013-11-28 | 79.86 |
| 2013-11-27 | 79.86 |
| 2013-11-26 | 79.48 |
| 2013-11-25 | 79.48 |
| 2013-11-22 | 78.73 |
| 2013-11-21 | 77.99 |
| 2013-11-20 | 79.11 |
| 2013-11-19 | 78.73 |
| 2013-11-18 | 78.73 |
| 2013-11-15 | 73.86 |
| 2013-11-14 | 70.87 |
| 2013-11-13 | 69.74 |
| 2013-11-12 | 73.11 |
| 2013-11-11 | 74.24 |
| 2013-11-08 | 71.62 |
| 2013-11-07 | 72.36 |
| 2013-11-06 | 73.49 |
| 2013-11-05 | 73.86 |
| 2013-11-04 | 74.99 |
| 2013-11-01 | 75.36 |
| 2013-10-31 | 74.99 |
| 2013-10-30 | 76.26 |
| 2013-10-29 | 72.97 |
| 2013-10-28 | 72.60 |
| 2013-10-25 | 71.51 |
| 2013-10-24 | 72.60 |
| 2013-10-23 | 73.70 |
| 2013-10-22 | 75.90 |
| 2013-10-21 | 76.63 |
| 2013-10-18 | 75.90 |
| 2013-10-17 | 73.70 |
| 2013-10-16 | 74.80 |
| 2013-10-15 | 76.26 |
| 2013-10-11 | 75.53 |
| 2013-10-10 | 73.34 |
| 2013-10-09 | 74.07 |
| 2013-10-08 | 75.16 |
| 2013-10-07 | 73.34 |
| 2013-10-04 | 74.43 |
| 2013-10-03 | 75.16 |
| 2013-10-02 | 73.34 |
| 2013-09-30 | 72.60 |
| 2013-09-27 | 74.80 |
| 2013-09-26 | 74.43 |
| 2013-09-25 | 74.80 |
| 2013-09-24 | 74.80 |
| 2013-09-23 | 76.26 |
| 2013-09-19 | 76.99 |
| 2013-09-18 | 74.07 |
| 2013-09-17 | 74.43 |
| 2013-09-16 | 75.53 |
| 2013-09-13 | 72.60 |
| 2013-09-12 | 72.97 |
| 2013-09-11 | 72.60 |
| 2013-09-10 | 72.60 |
| 2013-09-09 | 71.14 |
| 2013-09-06 | 70.41 |
| 2013-09-05 | 70.04 |
| 2013-09-04 | 67.85 |
| 2013-09-03 | 68.22 |
| 2013-09-02 | 67.12 |
| 2013-08-30 | 63.10 |
| 2013-08-29 | 63.10 |
| 2013-08-28 | 62.00 |
| 2013-08-27 | 64.56 |
| 2013-08-26 | 65.66 |
| 2013-08-23 | 64.19 |
| 2013-08-22 | 64.56 |
| 2013-08-21 | 63.83 |
| 2013-08-20 | 64.19 |
| 2013-08-19 | 68.22 |
| 2013-08-16 | 68.95 |
| 2013-08-15 | 68.95 |
| 2013-08-13 | 69.31 |
| 2013-08-12 | 66.75 |
| 2013-08-09 | 63.10 |
| 2013-08-08 | 62.73 |
| 2013-08-07 | 61.63 |
| 2013-08-06 | 64.19 |
| 2013-08-05 | 66.75 |
| 2013-08-02 | 66.02 |
| 2013-08-01 | 65.66 |
| 2013-07-31 | 63.83 |
| 2013-07-30 | 64.56 |
| 2013-07-29 | 64.19 |
| 2013-07-26 | 64.93 |
| 2013-07-25 | 64.19 |
| 2013-07-24 | 64.93 |
| 2013-07-23 | 64.19 |
| 2013-07-22 | 60.17 |
| 2013-07-19 | 60.54 |
| 2013-07-18 | 60.17 |
| 2013-07-17 | 60.54 |
| 2013-07-16 | 59.81 |
| 2013-07-15 | 59.44 |
| 2013-07-12 | 59.07 |
| 2013-07-11 | 61.27 |
| 2013-07-10 | 56.88 |
| 2013-07-09 | 55.42 |
| 2013-07-08 | 54.69 |
| 2013-07-05 | 56.88 |
| 2013-07-04 | 53.95 |
| 2013-07-03 | 51.39 |
| 2013-07-02 | 55.05 |
| 2013-06-28 | 56.15 |
| 2013-06-27 | 53.59 |
| 2013-06-26 | 52.86 |
| 2013-06-25 | 49.20 |
| 2013-06-24 | 48.83 |
| 2013-06-21 | 52.13 |
| 2013-06-20 | 52.86 |
| 2013-06-19 | 57.61 |
| 2013-06-18 | 59.07 |
| 2013-06-17 | 59.07 |
| 2013-06-14 | 56.88 |
| 2013-06-13 | 56.51 |
| 2013-06-11 | 59.07 |
| 2013-06-10 | 60.90 |
| 2013-06-07 | 60.54 |
| 2013-06-06 | 62.00 |
| 2013-06-05 | 63.83 |
| 2013-06-04 | 65.29 |
| 2013-06-03 | 65.29 |
| 2013-05-31 | 66.02 |
| 2013-05-30 | 66.75 |
| 2013-05-29 | 66.75 |
| 2013-05-28 | 69.68 |
| 2013-05-27 | 67.85 |
| 2013-05-24 | 67.49 |
| 2013-05-23 | 67.12 |
| 2013-05-22 | 71.87 |
| 2013-05-21 | 72.60 |
| 2013-05-20 | 73.34 |
| 2013-05-16 | 70.04 |
| 2013-05-15 | 70.04 |
| 2013-05-14 | 69.31 |
| 2013-05-13 | 68.95 |
| 2013-05-10 | 71.87 |
| 2013-05-09 | 71.14 |
| 2013-05-08 | 70.41 |
| 2013-05-07 | 69.31 |
| 2013-05-06 | 68.58 |
| 2013-05-03 | 67.12 |
| 2013-05-02 | 67.12 |
| 2013-04-30 | 67.12 |
| 2013-04-29 | 66.02 |
| 2013-04-26 | 66.39 |
| 2013-04-25 | 64.93 |
| 2013-04-24 | 63.48 |
| 2013-04-23 | 60.21 |
| 2013-04-22 | 62.03 |
| 2013-04-19 | 62.39 |
| 2013-04-18 | 58.40 |
| 2013-04-17 | 58.76 |
| 2013-04-16 | 59.49 |
| 2013-04-15 | 59.85 |
| 2013-04-12 | 62.76 |
| 2013-04-11 | 62.03 |
| 2013-04-10 | 62.03 |
| 2013-04-09 | 60.94 |
| 2013-04-08 | 59.85 |
| 2013-04-05 | 59.85 |
| 2013-04-03 | 64.21 |
| 2013-04-02 | 64.93 |
| 2013-03-28 | 64.21 |
| 2013-03-27 | 64.93 |
| 2013-03-26 | 64.21 |
| 2013-03-25 | 63.84 |
| 2013-03-22 | 62.76 |
| 2013-03-21 | 63.48 |
| 2013-03-20 | 63.84 |
| 2013-03-19 | 61.30 |
| 2013-03-18 | 62.03 |
| 2013-03-15 | 65.30 |
| 2013-03-14 | 66.02 |
| 2013-03-13 | 65.66 |
| 2013-03-12 | 68.20 |
| 2013-03-11 | 69.66 |
| 2013-03-08 | 69.66 |
| 2013-03-07 | 67.11 |
| 2013-03-06 | 66.75 |
| 2013-03-05 | 65.30 |
| 2013-03-04 | 65.30 |
| 2013-03-01 | 67.84 |
| 2013-02-28 | 68.57 |
| 2013-02-27 | 65.66 |
| 2013-02-26 | 64.93 |
| 2013-02-25 | 67.48 |
| 2013-02-22 | 67.11 |
| 2013-02-21 | 67.84 |
| 2013-02-20 | 70.75 |
| 2013-02-19 | 69.66 |
| 2013-02-18 | 71.47 |
| 2013-02-15 | 71.84 |
| 2013-02-14 | 71.84 |
| 2013-02-08 | 70.75 |
| 2013-02-07 | 70.02 |
| 2013-02-06 | 70.38 |
| 2013-02-05 | 69.66 |
| 2013-02-04 | 73.65 |
| 2013-02-01 | 73.65 |
| 2013-01-31 | 74.02 |
| 2013-01-30 | 74.38 |
| 2013-01-29 | 73.65 |
| 2013-01-28 | 73.65 |
| 2013-01-25 | 72.93 |
| 2013-01-24 | 72.93 |
| 2013-01-23 | 73.29 |
| 2013-01-22 | 72.93 |
| 2013-01-21 | 72.93 |
| 2013-01-18 | 72.93 |
| 2013-01-17 | 71.11 |
| 2013-01-16 | 71.11 |
| 2013-01-15 | 71.47 |
| 2013-01-14 | 71.47 |
| 2013-01-11 | 70.75 |
| 2013-01-10 | 71.47 |
| 2013-01-09 | 70.38 |
| 2013-01-08 | 68.93 |
| 2013-01-07 | 70.75 |
| 2013-01-04 | 70.75 |
| 2013-01-03 | 71.11 |
| 2013-01-02 | 70.75 |
| 2012-12-31 | 66.02 |
| 2012-12-28 | 66.39 |
| 2012-12-27 | 66.02 |
| 2012-12-24 | 64.93 |
| 2012-12-21 | 64.93 |
| 2012-12-20 | 65.66 |
| 2012-12-19 | 66.02 |
| 2012-12-18 | 64.93 |
| 2012-12-17 | 64.93 |
| 2012-12-14 | 66.02 |
| 2012-12-13 | 64.57 |
| 2012-12-12 | 64.93 |
| 2012-12-11 | 63.48 |
| 2012-12-10 | 63.12 |
| 2012-12-07 | 62.76 |
| 2012-12-06 | 63.12 |
| 2012-12-05 | 63.48 |
| 2012-12-04 | 59.85 |
| 2012-12-03 | 59.49 |
| 2012-11-30 | 61.67 |
| 2012-11-29 | 60.94 |
| 2012-11-28 | 59.12 |
| 2012-11-27 | 60.21 |
| 2012-11-26 | 60.58 |
| 2012-11-23 | 60.94 |
| 2012-11-22 | 59.49 |
| 2012-11-21 | 58.03 |
| 2012-11-20 | 55.85 |
| 2012-11-19 | 56.22 |
| 2012-11-16 | 54.40 |
| 2012-11-15 | 54.76 |
| 2012-11-14 | 56.94 |
| 2012-11-13 | 55.13 |
| 2012-11-12 | 56.94 |
| 2012-11-09 | 56.58 |
| 2012-11-08 | 57.67 |
| 2012-11-07 | 62.03 |
| 2012-11-06 | 60.94 |
| 2012-11-05 | 61.30 |
| 2012-11-02 | 62.39 |
| 2012-11-01 | 59.85 |
| 2012-10-31 | 58.40 |
| 2012-10-30 | 56.80 |
| 2012-10-29 | 57.51 |
| 2012-10-26 | 57.86 |
| 2012-10-25 | 59.63 |
| 2012-10-24 | 59.28 |
| 2012-10-22 | 58.93 |
| 2012-10-19 | 57.51 |
| 2012-10-18 | 57.51 |
| 2012-10-17 | 56.80 |
| 2012-10-16 | 55.02 |
| 2012-10-15 | 55.02 |
| 2012-10-12 | 54.67 |
| 2012-10-11 | 53.60 |
| 2012-10-10 | 53.25 |
| 2012-10-09 | 53.25 |
| 2012-10-08 | 52.19 |
| 2012-10-05 | 53.60 |
| 2012-10-04 | 52.89 |
| 2012-10-03 | 52.54 |
| 2012-09-28 | 52.54 |
| 2012-09-27 | 52.54 |
| 2012-09-26 | 50.41 |
| 2012-09-25 | 51.83 |
| 2012-09-24 | 51.48 |
| 2012-09-21 | 51.83 |
| 2012-09-20 | 50.77 |
| 2012-09-19 | 52.89 |
| 2012-09-18 | 50.77 |
| 2012-09-17 | 51.12 |
| 2012-09-14 | 50.77 |
| 2012-09-13 | 46.86 |
| 2012-09-12 | 47.22 |
| 2012-09-11 | 45.45 |
| 2012-09-10 | 45.45 |
| 2012-09-07 | 45.45 |
| 2012-09-06 | 40.76 |
| 2012-09-05 | 39.77 |
| 2012-09-04 | 41.76 |
| 2012-09-03 | 42.96 |
| 2012-08-31 | 42.25 |
| 2012-08-30 | 42.61 |
| 2012-08-29 | 44.38 |
| 2012-08-28 | 44.74 |
| 2012-08-27 | 44.74 |
| 2012-08-24 | 45.09 |
| 2012-08-23 | 46.86 |
| 2012-08-22 | 45.09 |
| 2012-08-21 | 46.86 |
| 2012-08-20 | 46.51 |
| 2012-08-17 | 46.86 |
| 2012-08-16 | 45.45 |
| 2012-08-15 | 46.15 |
| 2012-08-14 | 47.93 |
| 2012-08-13 | 46.15 |
| 2012-08-10 | 46.51 |
| 2012-08-09 | 47.57 |
| 2012-08-08 | 45.80 |
| 2012-08-07 | 46.15 |
| 2012-08-06 | 45.45 |
| 2012-08-03 | 43.32 |
| 2012-08-02 | 43.67 |
| 2012-08-01 | 44.03 |
| 2012-07-31 | 44.03 |
| 2012-07-30 | 42.96 |
| 2012-07-27 | 40.48 |
| 2012-07-26 | 37.64 |
| 2012-07-25 | 37.50 |
| 2012-07-24 | 37.36 |
| 2012-07-23 | 38.63 |
| 2012-07-20 | 42.96 |
| 2012-07-19 | 42.61 |
| 2012-07-18 | 40.05 |
| 2012-07-17 | 41.61 |
| 2012-07-16 | 39.06 |
| 2012-07-13 | 38.92 |
| 2012-07-12 | 38.49 |
| 2012-07-11 | 41.47 |
| 2012-07-10 | 41.19 |
| 2012-07-09 | 41.47 |
| 2012-07-06 | 44.03 |
| 2012-07-05 | 44.38 |
| 2012-07-04 | 43.32 |
| 2012-07-03 | 43.67 |
| 2012-06-29 | 41.61 |
| 2012-06-28 | 38.49 |
| 2012-06-27 | 39.77 |
| 2012-06-26 | 38.35 |
| 2012-06-25 | 37.64 |
| 2012-06-22 | 38.35 |
| 2012-06-21 | 40.34 |
| 2012-06-20 | 41.90 |
| 2012-06-19 | 41.33 |
| 2012-06-18 | 41.47 |
| 2012-06-15 | 40.34 |
| 2012-06-14 | 37.07 |
| 2012-06-13 | 38.21 |
| 2012-06-12 | 37.07 |
| 2012-06-11 | 37.50 |
| 2012-06-08 | 34.09 |
| 2012-06-07 | 35.37 |
| 2012-06-06 | 34.66 |
| 2012-06-05 | 31.82 |
| 2012-06-04 | 31.26 |
| 2012-06-01 | 34.38 |
| 2012-05-31 | 34.66 |
| 2012-05-30 | 34.52 |
| 2012-05-29 | 36.93 |
| 2012-05-28 | 35.23 |
| 2012-05-25 | 34.52 |
| 2012-05-24 | 34.09 |
| 2012-05-23 | 34.66 |
| 2012-05-22 | 36.65 |
| 2012-05-21 | 35.94 |
| 2012-05-18 | 35.80 |
| 2012-05-17 | 37.64 |
| 2012-05-16 | 37.78 |
| 2012-05-15 | 42.25 |
| 2012-05-14 | 40.90 |
| 2012-05-11 | 42.61 |
| 2012-05-10 | 44.38 |
| 2012-05-09 | 45.09 |
| 2012-05-08 | 46.51 |
| 2012-05-07 | 46.51 |
| 2012-05-04 | 50.77 |
| 2012-05-03 | 51.83 |
| 2012-05-02 | 52.54 |
| 2012-04-30 | 50.77 |
| 2012-04-27 | 48.28 |
| 2012-04-26 | 48.71 |
| 2012-04-25 | 47.65 |
| 2012-04-24 | 47.65 |
| 2012-04-23 | 47.30 |
| 2012-04-20 | 49.77 |
| 2012-04-19 | 50.12 |
| 2012-04-18 | 48.71 |
| 2012-04-17 | 46.95 |
| 2012-04-16 | 47.30 |
| 2012-04-13 | 48.00 |
| 2012-04-12 | 45.18 |
| 2012-04-11 | 43.78 |
| 2012-04-10 | 45.18 |
| 2012-04-05 | 46.95 |
| 2012-04-03 | 48.36 |
| 2012-04-02 | 46.24 |
| 2012-03-30 | 46.59 |
| 2012-03-29 | 46.95 |
| 2012-03-28 | 49.06 |
| 2012-03-27 | 50.47 |
| 2012-03-26 | 47.65 |
| 2012-03-23 | 47.30 |
| 2012-03-22 | 49.06 |
| 2012-03-21 | 49.06 |
| 2012-03-20 | 49.06 |
| 2012-03-19 | 50.47 |
| 2012-03-16 | 52.23 |
| 2012-03-15 | 52.23 |
| 2012-03-14 | 51.88 |
| 2012-03-13 | 51.88 |
| 2012-03-12 | 50.47 |
| 2012-03-09 | 50.12 |
| 2012-03-08 | 48.71 |
| 2012-03-07 | 46.59 |
| 2012-03-06 | 48.00 |
| 2012-03-05 | 50.47 |
| 2012-03-02 | 53.64 |
| 2012-03-01 | 52.23 |
| 2012-02-29 | 53.99 |
| 2012-02-28 | 53.64 |
| 2012-02-27 | 50.82 |
| 2012-02-24 | 51.88 |
| 2012-02-23 | 52.23 |
| 2012-02-22 | 53.29 |
| 2012-02-21 | 52.59 |
| 2012-02-20 | 52.23 |
| 2012-02-17 | 52.59 |
| 2012-02-16 | 51.18 |
| 2012-02-15 | 52.23 |
| 2012-02-14 | 48.71 |
| 2012-02-13 | 48.71 |
| 2012-02-10 | 47.65 |
| 2012-02-09 | 49.41 |
| 2012-02-08 | 49.41 |
| 2012-02-07 | 46.95 |
| 2012-02-06 | 47.30 |
| 2012-02-03 | 47.30 |
| 2012-02-02 | 47.30 |
| 2012-02-01 | 44.83 |
| 2012-01-31 | 44.48 |
| 2012-01-30 | 43.42 |
| 2012-01-27 | 45.89 |
| 2012-01-26 | 45.18 |
| 2012-01-20 | 42.72 |
| 2012-01-19 | 42.01 |
| 2012-01-18 | 40.11 |
| 2012-01-17 | 39.69 |
| 2012-01-16 | 35.04 |
| 2012-01-13 | 36.59 |
| 2012-01-12 | 35.88 |
| 2012-01-11 | 36.30 |
| 2012-01-10 | 35.04 |
| 2012-01-09 | 34.47 |
| 2012-01-06 | 32.08 |
| 2012-01-05 | 33.91 |
| 2012-01-04 | 33.20 |
| 2012-01-03 | 34.05 |
| 2011-12-30 | 30.95 |
| 2011-12-29 | 30.53 |
| 2011-12-28 | 31.51 |
| 2011-12-23 | 32.36 |
| 2011-12-22 | 30.53 |
| 2011-12-21 | 30.67 |
| 2011-12-20 | 28.41 |
| 2011-12-19 | 28.41 |
| 2011-12-16 | 30.10 |
| 2011-12-15 | 28.13 |
| 2011-12-14 | 30.24 |
| 2011-12-13 | 31.09 |
| 2011-12-12 | 31.65 |
| 2011-12-09 | 31.79 |
| 2011-12-08 | 35.74 |
| 2011-12-07 | 36.59 |
| 2011-12-06 | 34.47 |
| 2011-12-05 | 36.30 |
| 2011-12-02 | 35.46 |
| 2011-12-01 | 35.04 |
| 2011-11-30 | 27.57 |
| 2011-11-29 | 29.54 |
| 2011-11-28 | 28.13 |
| 2011-11-25 | 25.59 |
| 2011-11-24 | 27.42 |
| 2011-11-23 | 26.72 |
| 2011-11-22 | 29.40 |
| 2011-11-21 | 29.26 |
| 2011-11-18 | 31.09 |
| 2011-11-17 | 33.20 |
| 2011-11-16 | 34.05 |
| 2011-11-15 | 36.87 |
| 2011-11-14 | 38.56 |
| 2011-11-11 | 35.60 |
| 2011-11-10 | 34.19 |
| 2011-11-09 | 41.66 |
| 2011-11-08 | 39.55 |
| 2011-11-07 | 39.26 |
| 2011-11-04 | 40.53 |
| 2011-11-03 | 36.02 |
| 2011-11-02 | 39.97 |
| 2011-11-01 | 37.01 |
| 2011-10-31 | 40.67 |
| 2011-10-28 | 42.01 |
| 2011-10-27 | 39.26 |
| 2011-10-26 | 35.21 |
| 2011-10-25 | 34.38 |
| 2011-10-24 | 33.28 |
| 2011-10-21 | 28.19 |
| 2011-10-20 | 27.78 |
| 2011-10-19 | 29.84 |
| 2011-10-18 | 28.05 |
| 2011-10-17 | 33.69 |
| 2011-10-14 | 31.08 |
| 2011-10-13 | 33.14 |
| 2011-10-12 | 30.12 |
| 2011-10-11 | 28.74 |
| 2011-10-10 | 25.85 |
| 2011-10-07 | 25.71 |
| 2011-10-06 | 22.14 |
| 2011-10-04 | 15.67 |
| 2011-10-03 | 19.53 |
| 2011-09-30 | 24.75 |
| 2011-09-28 | 27.78 |
| 2011-09-27 | 28.60 |
| 2011-09-26 | 23.65 |
| 2011-09-23 | 25.44 |
| 2011-09-22 | 27.23 |
| 2011-09-21 | 33.28 |
| 2011-09-20 | 34.93 |
| 2011-09-19 | 33.83 |
| 2011-09-16 | 37.89 |
| 2011-09-15 | 36.17 |
| 2011-09-14 | 35.21 |
| 2011-09-12 | 34.79 |
| 2011-09-09 | 40.29 |
| 2011-09-08 | 40.64 |
| 2011-09-07 | 41.33 |
| 2011-09-06 | 38.92 |
| 2011-09-05 | 38.57 |
| 2011-09-02 | 42.36 |
| 2011-09-01 | 44.76 |
| 2011-08-31 | 44.42 |
| 2011-08-30 | 42.36 |
| 2011-08-29 | 39.95 |
| 2011-08-26 | 37.54 |
| 2011-08-25 | 38.92 |
| 2011-08-24 | 37.13 |
| 2011-08-23 | 39.61 |
| 2011-08-22 | 37.13 |
| 2011-08-19 | 36.44 |
| 2011-08-18 | 40.29 |
| 2011-08-17 | 42.70 |
| 2011-08-16 | 42.01 |
| 2011-08-15 | 42.36 |
| 2011-08-12 | 37.89 |
| 2011-08-11 | 37.89 |
| 2011-08-10 | 38.92 |
| 2011-08-09 | 35.89 |
| 2011-08-08 | 44.08 |
| 2011-08-05 | 46.83 |
| 2011-08-04 | 53.36 |
| 2011-08-03 | 54.39 |
| 2011-08-02 | 57.14 |
| 2011-08-01 | 59.21 |
| 2011-07-29 | 57.14 |
| 2011-07-28 | 58.17 |
| 2011-07-27 | 58.17 |
| 2011-07-26 | 57.83 |
| 2011-07-25 | 56.46 |
| 2011-07-22 | 57.49 |
| 2011-07-21 | 54.05 |
| 2011-07-20 | 54.39 |
| 2011-07-19 | 53.70 |
| 2011-07-18 | 52.67 |
| 2011-07-15 | 53.36 |
| 2011-07-14 | 54.05 |
| 2011-07-13 | 53.70 |
| 2011-07-12 | 51.99 |
| 2011-07-11 | 56.80 |
| 2011-07-08 | 59.21 |
| 2011-07-07 | 57.83 |
| 2011-07-06 | 58.17 |
| 2011-07-05 | 59.89 |
| 2011-07-04 | 59.89 |
| 2011-06-30 | 57.14 |
| 2011-06-29 | 54.74 |
| 2011-06-28 | 55.08 |
| 2011-06-27 | 54.74 |
| 2011-06-24 | 55.42 |
| 2011-06-23 | 52.67 |
| 2011-06-22 | 53.36 |
| 2011-06-21 | 53.36 |
| 2011-06-20 | 51.64 |
| 2011-06-17 | 52.33 |
| 2011-06-16 | 54.05 |
| 2011-06-15 | 56.46 |
| 2011-06-14 | 57.49 |
| 2011-06-13 | 57.49 |
| 2011-06-10 | 56.80 |
| 2011-06-09 | 58.17 |
| 2011-06-08 | 58.52 |
| 2011-06-07 | 59.89 |
| 2011-06-03 | 60.58 |
| 2011-06-02 | 62.30 |
| 2011-06-01 | 64.71 |
| 2011-05-31 | 65.40 |
| 2011-05-30 | 61.61 |
| 2011-05-27 | 61.27 |
| 2011-05-26 | 59.21 |
| 2011-05-25 | 58.52 |
| 2011-05-24 | 58.52 |
| 2011-05-23 | 58.17 |
| 2011-05-20 | 61.61 |
| 2011-05-19 | 61.27 |
| 2011-05-18 | 59.89 |
| 2011-05-17 | 58.86 |
| 2011-05-16 | 59.55 |
| 2011-05-13 | 61.96 |
| 2011-05-12 | 59.89 |
| 2011-05-11 | 61.61 |
| 2011-05-09 | 61.61 |
| 2011-05-06 | 60.24 |
| 2011-05-05 | 60.93 |
| 2011-05-04 | 60.93 |
| 2011-05-03 | 63.33 |
| 2011-04-29 | 63.68 |
| 2011-04-28 | 64.71 |
| 2011-04-27 | 65.19 |
| 2011-04-26 | 65.87 |
| 2011-04-21 | 66.90 |
| 2011-04-20 | 64.85 |
| 2011-04-19 | 62.45 |
| 2011-04-18 | 64.51 |
| 2011-04-15 | 65.53 |
| 2011-04-14 | 65.53 |
| 2011-04-13 | 66.90 |
| 2011-04-12 | 65.53 |
| 2011-04-11 | 67.93 |
| 2011-04-08 | 68.61 |
| 2011-04-07 | 67.93 |
| 2011-04-06 | 67.58 |
| 2011-04-04 | 66.56 |
| 2011-04-01 | 64.16 |
| 2011-03-31 | 62.45 |
| 2011-03-30 | 61.77 |
| 2011-03-29 | 59.38 |
| 2011-03-28 | 59.38 |
| 2011-03-25 | 59.72 |
| 2011-03-24 | 58.35 |
| 2011-03-23 | 57.67 |
| 2011-03-22 | 57.32 |
| 2011-03-21 | 56.64 |
| 2011-03-18 | 54.25 |
| 2011-03-17 | 53.90 |
| 2011-03-16 | 56.64 |
| 2011-03-15 | 56.30 |
| 2011-03-14 | 60.74 |
| 2011-03-11 | 60.06 |
| 2011-03-10 | 62.45 |
| 2011-03-09 | 64.16 |
| 2011-03-08 | 63.48 |
| 2011-03-07 | 60.40 |
| 2011-03-04 | 61.43 |
| 2011-03-03 | 59.38 |
| 2011-03-02 | 58.35 |
| 2011-03-01 | 61.43 |
| 2011-02-28 | 61.09 |
| 2011-02-25 | 58.69 |
| 2011-02-24 | 55.61 |
| 2011-02-23 | 58.01 |
| 2011-02-22 | 58.35 |
| 2011-02-21 | 61.77 |
| 2011-02-18 | 62.45 |
| 2011-02-17 | 60.40 |
| 2011-02-16 | 59.38 |
| 2011-02-15 | 57.67 |
| 2011-02-14 | 59.03 |
| 2011-02-11 | 57.32 |
| 2011-02-10 | 56.30 |
| 2011-02-09 | 59.38 |
| 2011-02-08 | 61.43 |
| 2011-02-07 | 62.11 |
| 2011-02-02 | 64.51 |
| 2011-02-01 | 61.77 |
| 2011-01-31 | 61.77 |
| 2011-01-28 | 62.45 |
| 2011-01-27 | 63.82 |
| 2011-01-26 | 64.16 |
| 2011-01-25 | 63.82 |
| 2011-01-24 | 63.82 |
| 2011-01-21 | 64.51 |
| 2011-01-20 | 65.19 |
| 2011-01-19 | 67.93 |
| 2011-01-18 | 66.56 |
| 2011-01-17 | 66.56 |
| 2011-01-14 | 67.24 |
| 2011-01-13 | 66.90 |
| 2011-01-12 | 66.22 |
| 2011-01-11 | 63.82 |
| 2011-01-10 | 62.11 |
| 2011-01-07 | 63.14 |
| 2011-01-06 | 63.82 |
| 2011-01-05 | 63.48 |
| 2011-01-04 | 62.80 |
| 2011-01-03 | 61.43 |
| 2010-12-31 | 58.69 |
| 2010-12-30 | 58.35 |
| 2010-12-29 | 58.35 |
| 2010-12-28 | 55.96 |
| 2010-12-24 | 57.32 |
| 2010-12-23 | 57.67 |
| 2010-12-22 | 58.69 |
| 2010-12-21 | 58.69 |
| 2010-12-20 | 55.96 |
| 2010-12-17 | 56.30 |
| 2010-12-16 | 55.96 |
| 2010-12-15 | 57.67 |
| 2010-12-14 | 61.43 |
| 2010-12-13 | 60.74 |
| 2010-12-10 | 59.72 |
| 2010-12-09 | 59.38 |
| 2010-12-08 | 58.69 |
| 2010-12-07 | 61.43 |
| 2010-12-06 | 59.72 |
| 2010-12-03 | 61.09 |
| 2010-12-02 | 61.43 |
| 2010-12-01 | 60.06 |
| 2010-11-30 | 58.69 |
| 2010-11-29 | 59.72 |
| 2010-11-26 | 57.32 |
| 2010-11-25 | 58.69 |
| 2010-11-24 | 58.69 |
| 2010-11-23 | 57.67 |
| 2010-11-22 | 62.11 |
| 2010-11-19 | 62.45 |
| 2010-11-18 | 62.45 |
| 2010-11-17 | 59.72 |
| 2010-11-16 | 62.80 |
| 2010-11-15 | 65.19 |
| 2010-11-12 | 66.56 |
| 2010-11-11 | 69.98 |
| 2010-11-10 | 68.61 |
| 2010-11-09 | 70.32 |
| 2010-11-08 | 71.69 |
| 2010-11-05 | 71.00 |
| 2010-11-04 | 68.27 |
| 2010-11-03 | 65.87 |
| 2010-11-02 | 62.45 |
| 2010-11-01 | 62.80 |
| 2010-10-29 | 58.35 |
| 2010-10-28 | 59.65 |
| 2010-10-27 | 59.31 |
| 2010-10-26 | 62.00 |
| 2010-10-25 | 62.33 |
| 2010-10-22 | 61.33 |
| 2010-10-21 | 62.67 |
| 2010-10-20 | 62.00 |
| 2010-10-19 | 63.34 |
| 2010-10-18 | 61.33 |
| 2010-10-15 | 63.34 |
| 2010-10-14 | 63.67 |
| 2010-10-13 | 61.33 |
| 2010-10-12 | 58.98 |
| 2010-10-11 | 59.65 |
| 2010-10-08 | 57.64 |
| 2010-10-07 | 57.30 |
| 2010-10-06 | 57.64 |
| 2010-10-05 | 55.29 |
| 2010-10-04 | 55.29 |
| 2010-09-30 | 53.95 |
| 2010-09-29 | 53.95 |
| 2010-09-28 | 51.93 |
| 2010-09-27 | 53.61 |
| 2010-09-24 | 52.27 |
| 2010-09-22 | 51.60 |
| 2010-09-21 | 51.60 |
| 2010-09-20 | 50.93 |
| 2010-09-17 | 50.93 |
| 2010-09-16 | 49.25 |
| 2010-09-15 | 49.59 |
| 2010-09-14 | 49.25 |
| 2010-09-13 | 49.25 |
| 2010-09-10 | 46.23 |
| 2010-09-09 | 45.56 |
| 2010-09-08 | 44.89 |
| 2010-09-07 | 47.24 |
| 2010-09-06 | 46.90 |
| 2010-09-03 | 44.22 |
| 2010-09-02 | 43.55 |
| 2010-09-01 | 41.20 |
| 2010-08-31 | 40.20 |
| 2010-08-30 | 41.87 |
| 2010-08-27 | 40.87 |
| 2010-08-26 | 41.54 |
| 2010-08-25 | 40.87 |
| 2010-08-24 | 41.54 |
| 2010-08-23 | 43.21 |
| 2010-08-20 | 43.55 |
| 2010-08-19 | 44.22 |
| 2010-08-18 | 43.89 |
| 2010-08-17 | 44.56 |
| 2010-08-16 | 44.22 |
| 2010-08-13 | 43.89 |
| 2010-08-12 | 44.22 |
| 2010-08-11 | 45.90 |
| 2010-08-10 | 46.57 |
| 2010-08-09 | 48.92 |
| 2010-08-06 | 48.25 |
| 2010-08-05 | 47.57 |
| 2010-08-04 | 47.24 |
| 2010-08-03 | 46.90 |
| 2010-08-02 | 46.23 |
| 2010-07-30 | 43.55 |
| 2010-07-29 | 44.56 |
| 2010-07-28 | 44.56 |
| 2010-07-27 | 43.55 |
| 2010-07-26 | 42.54 |
| 2010-07-23 | 42.54 |
| 2010-07-22 | 40.87 |
| 2010-07-21 | 40.53 |
| 2010-07-20 | 38.52 |
| 2010-07-19 | 37.18 |
| 2010-07-16 | 38.52 |
| 2010-07-15 | 38.52 |
| 2010-07-14 | 40.87 |
| 2010-07-13 | 39.53 |
| 2010-07-12 | 40.20 |
| 2010-07-09 | 39.53 |
| 2010-07-08 | 36.84 |
| 2010-07-07 | 35.84 |
| 2010-07-06 | 37.18 |
| 2010-07-05 | 35.50 |
| 2010-07-02 | 35.84 |
| 2010-06-30 | 37.85 |
| 2010-06-29 | 38.18 |
| 2010-06-28 | 41.87 |
| 2010-06-25 | 41.20 |
| 2010-06-24 | 41.20 |
| 2010-06-23 | 42.54 |
| 2010-06-22 | 42.54 |
| 2010-06-21 | 43.21 |
| 2010-06-18 | 38.52 |
| 2010-06-17 | 37.85 |
| 2010-06-15 | 37.51 |
| 2010-06-14 | 37.18 |
| 2010-06-11 | 35.84 |
| 2010-06-10 | 34.49 |
| 2010-06-09 | 34.49 |
| 2010-06-08 | 33.22 |
| 2010-06-07 | 32.41 |
| 2010-06-04 | 35.50 |
| 2010-06-03 | 35.16 |
| 2010-06-02 | 33.09 |
| 2010-06-01 | 33.22 |
| 2010-05-31 | 34.83 |
| 2010-05-28 | 34.83 |
| 2010-05-27 | 32.95 |
| 2010-05-26 | 30.94 |
| 2010-05-25 | 29.60 |
| 2010-05-24 | 33.89 |
| 2010-05-20 | 33.35 |
| 2010-05-19 | 33.35 |
| 2010-05-18 | 35.50 |
| 2010-05-17 | 33.62 |
| 2010-05-14 | 36.51 |
| 2010-05-13 | 38.18 |
| 2010-05-12 | 36.84 |
| 2010-05-11 | 36.51 |
| 2010-05-10 | 38.52 |
| 2010-05-07 | 34.83 |
| 2010-05-06 | 36.51 |
| 2010-05-05 | 37.51 |
| 2010-05-04 | 40.20 |
| 2010-05-03 | 40.53 |
| 2010-04-30 | 42.54 |
| 2010-04-29 | 40.20 |
| 2010-04-28 | 41.40 |
| 2010-04-27 | 43.07 |
| 2010-04-26 | 45.07 |
| 2010-04-23 | 43.40 |
| 2010-04-22 | 44.40 |
| 2010-04-21 | 44.74 |
| 2010-04-20 | 45.41 |
| 2010-04-19 | 44.40 |
| 2010-04-16 | 47.41 |
| 2010-04-15 | 49.07 |
| 2010-04-14 | 49.07 |
| 2010-04-13 | 49.07 |
| 2010-04-12 | 49.41 |
| 2010-04-09 | 49.41 |
| 2010-04-08 | 47.07 |
| 2010-04-07 | 47.41 |
| 2010-04-01 | 45.41 |
| 2010-03-31 | 43.07 |
| 2010-03-30 | 43.74 |
| 2010-03-29 | 43.07 |
| 2010-03-26 | 41.40 |
| 2010-03-25 | 39.74 |
| 2010-03-24 | 41.74 |
| 2010-03-23 | 41.40 |
| 2010-03-22 | 41.07 |
| 2010-03-19 | 43.40 |
| 2010-03-18 | 43.40 |
| 2010-03-17 | 44.07 |
| 2010-03-16 | 41.40 |
| 2010-03-15 | 42.07 |
| 2010-03-12 | 42.40 |
| 2010-03-11 | 42.74 |
| 2010-03-10 | 42.74 |
| 2010-03-09 | 42.74 |
| 2010-03-08 | 42.40 |
| 2010-03-05 | 39.74 |
| 2010-03-04 | 38.40 |
| 2010-03-03 | 40.40 |
| 2010-03-02 | 40.74 |
| 2010-03-01 | 41.40 |
| 2010-02-26 | 38.74 |
| 2010-02-25 | 37.07 |
| 2010-02-24 | 37.73 |
| 2010-02-23 | 38.40 |
| 2010-02-22 | 36.73 |
| 2010-02-19 | 33.73 |
| 2010-02-18 | 37.07 |
| 2010-02-17 | 38.07 |
| 2010-02-12 | 36.40 |
| 2010-02-11 | 36.40 |
| 2010-02-10 | 34.07 |
| 2010-02-09 | 32.87 |
| 2010-02-08 | 31.53 |
| 2010-02-05 | 32.47 |
| 2010-02-04 | 36.73 |
| 2010-02-03 | 39.07 |
| 2010-02-02 | 36.40 |
| 2010-02-01 | 36.07 |
| 2010-01-29 | 35.07 |
| 2010-01-28 | 36.73 |
| 2010-01-27 | 34.73 |
| 2010-01-26 | 35.40 |
| 2010-01-25 | 38.40 |
| 2010-01-22 | 39.74 |
| 2010-01-21 | 40.07 |
| 2010-01-20 | 42.74 |
| 2010-01-19 | 45.41 |
| 2010-01-18 | 44.07 |
| 2010-01-15 | 45.41 |
| 2010-01-14 | 45.74 |
| 2010-01-13 | 46.07 |
| 2010-01-12 | 49.41 |
| 2010-01-11 | 50.74 |
| 2010-01-08 | 50.07 |
| 2010-01-07 | 49.74 |
| 2010-01-06 | 50.74 |
| 2010-01-05 | 49.74 |
| 2010-01-04 | 46.41 |
| 2009-12-31 | 46.74 |
| 2009-12-30 | 44.74 |
| 2009-12-29 | 44.07 |
| 2009-12-28 | 44.07 |
| 2009-12-24 | 44.40 |
| 2009-12-23 | 42.74 |
| 2009-12-22 | 41.40 |
| 2009-12-21 | 40.74 |
| 2009-12-18 | 42.07 |
| 2009-12-17 | 43.40 |
| 2009-12-16 | 45.07 |
| 2009-12-15 | 46.41 |
| 2009-12-14 | 48.07 |
| 2009-12-11 | 47.41 |
| 2009-12-10 | 45.74 |
| 2009-12-09 | 46.07 |
| 2009-12-08 | 48.07 |
| 2009-12-07 | 50.07 |
| 2009-12-04 | 51.41 |
| 2009-12-03 | 51.07 |
| 2009-12-02 | 49.41 |
| 2009-12-01 | 48.41 |
| 2009-11-30 | 46.74 |
| 2009-11-27 | 42.07 |
| 2009-11-26 | 49.07 |
| 2009-11-25 | 52.08 |
| 2009-11-24 | 50.74 |
| 2009-11-23 | 52.74 |
| 2009-11-20 | 50.41 |
| 2009-11-19 | 51.41 |
| 2009-11-18 | 53.08 |
| 2009-11-17 | 53.41 |
| 2009-11-16 | 53.74 |
| 2009-11-13 | 51.07 |
| 2009-11-12 | 50.07 |
| 2009-11-11 | 51.41 |
| 2009-11-10 | 49.07 |
| 2009-11-09 | 49.07 |
| 2009-11-06 | 46.41 |
| 2009-11-05 | 43.40 |
| 2009-11-04 | 44.74 |
| 2009-11-03 | 42.07 |
| 2009-11-02 | 45.07 |
| 2009-10-30 | 45.74 |
| 2009-10-29 | 42.74 |
| 2009-10-28 | 45.87 |
| 2009-10-27 | 48.82 |
| 2009-10-23 | 51.12 |
| 2009-10-22 | 48.82 |
| 2009-10-21 | 49.15 |
| 2009-10-20 | 49.81 |
| 2009-10-19 | 48.49 |
| 2009-10-16 | 46.86 |
| 2009-10-15 | 47.51 |
| 2009-10-14 | 46.86 |
| 2009-10-13 | 44.23 |
| 2009-10-12 | 42.59 |
| 2009-10-09 | 44.23 |
| 2009-10-08 | 44.23 |
| 2009-10-07 | 42.59 |
| 2009-10-06 | 39.64 |
| 2009-10-05 | 36.69 |
| 2009-10-02 | 36.37 |
| 2009-09-30 | 40.30 |
| 2009-09-29 | 40.63 |
| 2009-09-28 | 38.00 |
| 2009-09-25 | 40.96 |
| 2009-09-24 | 41.28 |
| 2009-09-23 | 44.56 |
| 2009-09-22 | 45.54 |
| 2009-09-21 | 43.91 |
| 2009-09-18 | 44.89 |
| 2009-09-17 | 45.54 |
| 2009-09-16 | 42.92 |
| 2009-09-15 | 39.97 |
| 2009-09-14 | 40.30 |
| 2009-09-11 | 41.28 |
| 2009-09-10 | 40.63 |
| 2009-09-09 | 39.64 |
| 2009-09-08 | 40.63 |
| 2009-09-07 | 37.68 |
| 2009-09-04 | 35.71 |
| 2009-09-03 | 31.78 |
| 2009-09-02 | 30.33 |
| 2009-09-01 | 32.43 |
| 2009-08-31 | 31.78 |
| 2009-08-28 | 34.07 |
| 2009-08-27 | 35.05 |
| 2009-08-26 | 36.37 |
| 2009-08-25 | 36.37 |
| 2009-08-24 | 37.02 |
| 2009-08-21 | 35.05 |
| 2009-08-20 | 35.71 |
| 2009-08-19 | 33.09 |
| 2009-08-18 | 35.38 |
| 2009-08-17 | 34.40 |
| 2009-08-14 | 38.66 |
| 2009-08-13 | 38.99 |
| 2009-08-12 | 36.37 |
| 2009-08-11 | 39.97 |
| 2009-08-10 | 39.32 |
| 2009-08-07 | 35.71 |
| 2009-08-06 | 39.32 |
| 2009-08-05 | 36.37 |
| 2009-08-04 | 38.33 |
| 2009-08-03 | 38.33 |
| 2009-07-31 | 37.02 |
| 2009-07-30 | 34.73 |
| 2009-07-29 | 34.07 |
| 2009-07-28 | 37.02 |
| 2009-07-27 | 35.05 |
| 2009-07-24 | 33.42 |
| 2009-07-23 | 32.10 |
| 2009-07-22 | 28.63 |
| 2009-07-21 | 30.20 |
| 2009-07-20 | 30.07 |
| 2009-07-17 | 25.61 |
| 2009-07-16 | 22.34 |
| 2009-07-15 | 22.07 |
| 2009-07-14 | 19.32 |
| 2009-07-13 | 15.39 |
| 2009-07-10 | 18.01 |
| 2009-07-09 | 18.80 |
| 2009-07-08 | 18.40 |
| 2009-07-07 | 19.19 |
| 2009-07-06 | 19.71 |
| 2009-07-03 | 21.29 |
| 2009-07-02 | 21.02 |
| 2009-06-30 | 22.99 |
| 2009-06-29 | 23.65 |
| 2009-06-26 | 24.04 |
| 2009-06-25 | 22.07 |
| 2009-06-24 | 19.45 |
| 2009-06-23 | 17.22 |
| 2009-06-22 | 20.63 |
| 2009-06-19 | 19.58 |
| 2009-06-18 | 18.53 |
| 2009-06-17 | 20.24 |
| 2009-06-16 | 20.76 |
| 2009-06-15 | 22.86 |
| 2009-06-12 | 25.61 |
| 2009-06-11 | 24.96 |
| 2009-06-10 | 24.83 |
| 2009-06-09 | 20.11 |
| 2009-06-08 | 21.29 |
| 2009-06-05 | 23.78 |
| 2009-06-04 | 22.86 |
| 2009-06-03 | 23.25 |
| 2009-06-02 | 22.20 |
| 2009-06-01 | 25.35 |
| 2009-05-29 | 20.89 |
| 2009-05-27 | 19.06 |
| 2009-05-26 | 13.03 |
| 2009-05-25 | 13.55 |
| 2009-05-22 | 13.03 |
| 2009-05-21 | 13.81 |
| 2009-05-20 | 15.39 |
| 2009-05-19 | 15.91 |
| 2009-05-18 | 12.37 |
| 2009-05-15 | 10.80 |
| 2009-05-14 | 8.96 |
| 2009-05-13 | 12.50 |
| 2009-05-12 | 13.29 |
| 2009-05-11 | 12.76 |
| 2009-05-08 | 14.73 |
| 2009-05-07 | 13.42 |
| 2009-05-06 | 11.06 |
| 2009-05-05 | 8.44 |
| 2009-05-04 | 8.04 |
| 2009-04-30 | 2.14 |
| 2009-04-29 | -1.53 |
| 2009-04-28 | -4.15 |
| 2009-04-27 | -2.20 |
| 2009-04-24 | 0.52 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy