Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-10-02 | -71.16 |
| 2025-09-30 | -71.16 |
| 2025-09-29 | -73.19 |
| 2025-09-26 | -74.20 |
| 2025-09-25 | -73.69 |
| 2025-09-24 | -73.69 |
| 2025-09-23 | -73.19 |
| 2025-09-22 | -73.19 |
| 2025-09-19 | -73.19 |
| 2025-09-18 | -72.18 |
| 2025-09-17 | -70.66 |
| 2025-09-16 | -72.18 |
| 2025-09-15 | -71.16 |
| 2025-09-12 | -70.15 |
| 2025-09-11 | -72.68 |
| 2025-09-10 | -71.67 |
| 2025-09-09 | -72.18 |
| 2025-09-08 | -74.91 |
| 2025-09-05 | -76.53 |
| 2025-09-04 | -76.63 |
| 2025-09-03 | -75.92 |
| 2025-09-02 | -75.62 |
| 2025-09-01 | -75.92 |
| 2025-08-29 | -75.72 |
| 2025-08-28 | -75.41 |
| 2025-08-27 | -74.70 |
| 2025-08-26 | -74.20 |
| 2025-08-25 | -74.20 |
| 2025-08-22 | -74.20 |
| 2025-08-21 | -74.20 |
| 2025-08-20 | -74.20 |
| 2025-08-19 | -74.70 |
| 2025-08-18 | -74.70 |
| 2025-08-15 | -73.69 |
| 2025-08-14 | -74.81 |
| 2025-08-13 | -66.61 |
| 2025-08-12 | -66.61 |
| 2025-08-11 | -66.61 |
| 2025-08-08 | -66.10 |
| 2025-08-07 | -66.10 |
| 2025-08-06 | -66.10 |
| 2025-08-05 | -66.10 |
| 2025-08-04 | -65.60 |
| 2025-08-01 | -65.60 |
| 2025-07-31 | -65.09 |
| 2025-07-30 | -64.08 |
| 2025-07-29 | -62.56 |
| 2025-07-28 | -62.56 |
| 2025-07-25 | -62.56 |
| 2025-07-24 | -62.56 |
| 2025-07-23 | -64.08 |
| 2025-07-22 | -65.09 |
| 2025-07-21 | -64.59 |
| 2025-07-18 | -65.09 |
| 2025-07-17 | -65.09 |
| 2025-07-16 | -65.09 |
| 2025-07-15 | -65.60 |
| 2025-07-14 | -64.08 |
| 2025-07-11 | -66.10 |
| 2025-07-10 | -66.10 |
| 2025-07-09 | -69.14 |
| 2025-07-08 | -69.14 |
| 2025-07-07 | -68.63 |
| 2025-07-04 | -68.63 |
| 2025-07-03 | -68.63 |
| 2025-07-02 | -68.13 |
| 2025-06-30 | -69.14 |
| 2025-06-27 | -68.13 |
| 2025-06-26 | -68.13 |
| 2025-06-25 | -67.62 |
| 2025-06-24 | -68.63 |
| 2025-06-23 | -69.14 |
| 2025-06-20 | -68.63 |
| 2025-06-19 | -68.63 |
| 2025-06-18 | -67.62 |
| 2025-06-17 | -68.13 |
| 2025-06-16 | -67.12 |
| 2025-06-13 | -67.62 |
| 2025-06-12 | -67.62 |
| 2025-06-11 | -66.61 |
| 2025-06-10 | -67.62 |
| 2025-06-09 | -69.14 |
| 2025-06-06 | -68.63 |
| 2025-06-05 | -68.13 |
| 2025-06-04 | -68.13 |
| 2025-06-03 | -68.63 |
| 2025-06-02 | -69.65 |
| 2025-05-30 | -68.63 |
| 2025-05-29 | -68.63 |
| 2025-05-28 | -69.65 |
| 2025-05-27 | -68.63 |
| 2025-05-26 | -68.63 |
| 2025-05-23 | -68.63 |
| 2025-05-22 | -68.63 |
| 2025-05-21 | -68.13 |
| 2025-05-20 | -68.13 |
| 2025-05-19 | -67.62 |
| 2025-05-16 | -67.62 |
| 2025-05-15 | -67.12 |
| 2025-05-14 | -66.61 |
| 2025-05-13 | -67.12 |
| 2025-05-12 | -66.10 |
| 2025-05-09 | -66.61 |
| 2025-05-08 | -66.10 |
| 2025-05-07 | -65.60 |
| 2025-05-06 | -67.12 |
| 2025-05-02 | -67.12 |
| 2025-04-30 | -67.12 |
| 2025-04-29 | -66.61 |
| 2025-04-28 | -66.10 |
| 2025-04-25 | -64.59 |
| 2025-04-24 | -66.61 |
| 2025-04-23 | -66.10 |
| 2025-04-22 | -66.61 |
| 2025-04-17 | -66.10 |
| 2025-04-16 | -68.63 |
| 2025-04-15 | -68.63 |
| 2025-04-14 | -68.13 |
| 2025-04-11 | -69.14 |
| 2025-04-10 | -69.14 |
| 2025-04-09 | -69.14 |
| 2025-04-08 | -70.66 |
| 2025-04-07 | -71.67 |
| 2025-04-03 | -64.59 |
| 2025-04-02 | -65.60 |
| 2025-04-01 | -66.10 |
| 2025-03-31 | -64.59 |
| 2025-03-28 | -64.59 |
| 2025-03-27 | -64.08 |
| 2025-03-26 | -64.08 |
| 2025-03-25 | -64.08 |
| 2025-03-24 | -64.08 |
| 2025-03-21 | -63.58 |
| 2025-03-20 | -62.56 |
| 2025-03-19 | -62.06 |
| 2025-03-18 | -60.54 |
| 2025-03-17 | -60.54 |
| 2025-03-14 | -61.05 |
| 2025-03-13 | -61.55 |
| 2025-03-12 | -61.05 |
| 2025-03-11 | -60.54 |
| 2025-03-10 | -61.05 |
| 2025-03-07 | -61.55 |
| 2025-03-06 | -58.52 |
| 2025-03-05 | -59.53 |
| 2025-03-04 | -60.54 |
| 2025-03-03 | -58.52 |
| 2025-02-28 | -59.02 |
| 2025-02-27 | -60.54 |
| 2025-02-26 | -61.55 |
| 2025-02-25 | -65.09 |
| 2025-02-24 | -64.59 |
| 2025-02-21 | -65.09 |
| 2025-02-20 | -65.09 |
| 2025-02-19 | -65.09 |
| 2025-02-18 | -64.59 |
| 2025-02-17 | -63.58 |
| 2025-02-14 | -62.56 |
| 2025-02-13 | -64.08 |
| 2025-02-12 | -61.05 |
| 2025-02-11 | -65.60 |
| 2025-02-10 | -65.60 |
| 2025-02-07 | -65.60 |
| 2025-02-06 | -66.10 |
| 2025-02-05 | -65.09 |
| 2025-02-04 | -64.08 |
| 2025-02-03 | -65.09 |
| 2025-01-28 | -64.59 |
| 2025-01-27 | -64.08 |
| 2025-01-24 | -65.09 |
| 2025-01-23 | -66.10 |
| 2025-01-22 | -65.09 |
| 2025-01-21 | -61.55 |
| 2025-01-20 | -64.59 |
| 2025-01-17 | -66.10 |
| 2025-01-16 | -66.10 |
| 2025-01-15 | -66.61 |
| 2025-01-14 | -66.10 |
| 2025-01-13 | -67.62 |
| 2025-01-10 | -67.62 |
| 2025-01-09 | -64.59 |
| 2025-01-08 | -65.09 |
| 2025-01-07 | -62.56 |
| 2025-01-06 | -62.56 |
| 2025-01-03 | -60.03 |
| 2025-01-02 | -59.02 |
| 2024-12-31 | -59.53 |
| 2024-12-30 | -60.03 |
| 2024-12-27 | -59.02 |
| 2024-12-24 | -58.52 |
| 2024-12-23 | -59.02 |
| 2024-12-20 | -59.02 |
| 2024-12-19 | -58.01 |
| 2024-12-18 | -57.00 |
| 2024-12-17 | -57.00 |
| 2024-12-16 | -56.49 |
| 2024-12-13 | -54.97 |
| 2024-12-12 | -53.46 |
| 2024-12-11 | -52.95 |
| 2024-12-10 | -52.45 |
| 2024-12-09 | -50.93 |
| 2024-12-06 | -54.47 |
| 2024-12-05 | -54.97 |
| 2024-12-04 | -54.97 |
| 2024-12-03 | -53.96 |
| 2024-12-02 | -52.95 |
| 2024-11-29 | -54.47 |
| 2024-11-28 | -55.48 |
| 2024-11-27 | -53.46 |
| 2024-11-26 | -54.47 |
| 2024-11-25 | -54.47 |
| 2024-11-22 | -53.96 |
| 2024-11-21 | -51.94 |
| 2024-11-20 | -49.92 |
| 2024-11-19 | -49.92 |
| 2024-11-18 | -50.93 |
| 2024-11-15 | -50.42 |
| 2024-11-14 | -50.42 |
| 2024-11-13 | -48.40 |
| 2024-11-12 | -48.40 |
| 2024-11-11 | -44.35 |
| 2024-11-08 | -41.32 |
| 2024-11-07 | -38.28 |
| 2024-11-06 | -45.36 |
| 2024-11-05 | -45.36 |
| 2024-11-04 | -49.41 |
| 2024-11-01 | -47.39 |
| 2024-10-31 | -48.40 |
| 2024-10-30 | -49.92 |
| 2024-10-29 | -49.92 |
| 2024-10-28 | -48.40 |
| 2024-10-25 | -51.43 |
| 2024-10-24 | -50.93 |
| 2024-10-23 | -48.40 |
| 2024-10-22 | -48.40 |
| 2024-10-21 | -47.39 |
| 2024-10-18 | -47.39 |
| 2024-10-17 | -49.41 |
| 2024-10-16 | -41.32 |
| 2024-10-15 | -49.92 |
| 2024-10-14 | -44.35 |
| 2024-10-10 | -46.37 |
| 2024-10-09 | -49.92 |
| 2024-10-08 | -40.30 |
| 2024-10-07 | -17.03 |
| 2024-10-04 | -19.06 |
| 2024-10-03 | -16.02 |
| 2024-10-02 | -2.87 |
| 2024-09-30 | -50.93 |
| 2024-09-27 | -61.55 |
| 2024-09-26 | -64.08 |
| 2024-09-25 | -73.19 |
| 2024-09-24 | -74.20 |
| 2024-09-23 | -76.73 |
| 2024-09-20 | -76.93 |
| 2024-09-19 | -77.13 |
| 2024-09-17 | -78.25 |
| 2024-09-16 | -78.45 |
| 2024-09-13 | -77.94 |
| 2024-09-12 | -78.15 |
| 2024-09-11 | -78.45 |
| 2024-09-10 | -77.84 |
| 2024-09-09 | -76.83 |
| 2024-09-05 | -75.51 |
| 2024-09-04 | -76.02 |
| 2024-09-03 | -75.01 |
| 2024-09-02 | -75.82 |
| 2024-08-30 | -74.70 |
| 2024-08-29 | -76.32 |
| 2024-08-28 | -77.44 |
| 2024-08-27 | -76.73 |
| 2024-08-26 | -76.12 |
| 2024-08-23 | -76.63 |
| 2024-08-22 | -76.22 |
| 2024-08-21 | -76.02 |
| 2024-08-20 | -75.72 |
| 2024-08-19 | -75.41 |
| 2024-08-16 | -75.92 |
| 2024-08-15 | -75.92 |
| 2024-08-14 | -76.43 |
| 2024-08-13 | -75.41 |
| 2024-08-12 | -75.01 |
| 2024-08-09 | -73.69 |
| 2024-08-08 | -74.70 |
| 2024-08-07 | -74.20 |
| 2024-08-06 | -73.69 |
| 2024-08-05 | -73.69 |
| 2024-08-02 | -73.19 |
| 2024-08-01 | -72.68 |
| 2024-07-31 | -71.16 |
| 2024-07-30 | -72.68 |
| 2024-07-29 | -72.68 |
| 2024-07-26 | -71.16 |
| 2024-07-25 | -69.14 |
| 2024-07-24 | -69.14 |
| 2024-07-23 | -69.14 |
| 2024-07-22 | -67.62 |
| 2024-07-19 | -68.63 |
| 2024-07-18 | -67.12 |
| 2024-07-17 | -66.10 |
| 2024-07-16 | -66.61 |
| 2024-07-15 | -67.62 |
| 2024-07-12 | -65.60 |
| 2024-07-11 | -67.12 |
| 2024-07-10 | -68.63 |
| 2024-07-09 | -68.13 |
| 2024-07-08 | -67.62 |
| 2024-07-05 | -65.09 |
| 2024-07-04 | -66.10 |
| 2024-07-03 | -64.59 |
| 2024-07-02 | -66.61 |
| 2024-06-28 | -67.12 |
| 2024-06-27 | -67.12 |
| 2024-06-26 | -66.61 |
| 2024-06-25 | -67.12 |
| 2024-06-24 | -67.62 |
| 2024-06-21 | -66.61 |
| 2024-06-20 | -66.61 |
| 2024-06-19 | -64.59 |
| 2024-06-18 | -66.10 |
| 2024-06-17 | -65.60 |
| 2024-06-14 | -63.07 |
| 2024-06-13 | -65.09 |
| 2024-06-12 | -64.59 |
| 2024-06-11 | -63.58 |
| 2024-06-07 | -62.56 |
| 2024-06-06 | -62.56 |
| 2024-06-05 | -61.05 |
| 2024-06-04 | -58.52 |
| 2024-06-03 | -60.54 |
| 2024-05-31 | -60.54 |
| 2024-05-30 | -58.01 |
| 2024-05-29 | -56.49 |
| 2024-05-28 | -55.99 |
| 2024-05-27 | -53.46 |
| 2024-05-24 | -54.47 |
| 2024-05-23 | -50.42 |
| 2024-05-22 | -47.39 |
| 2024-05-21 | -45.36 |
| 2024-05-20 | -46.37 |
| 2024-05-17 | -39.29 |
| 2024-05-16 | -45.36 |
| 2024-05-14 | -61.05 |
| 2024-05-13 | -59.02 |
| 2024-05-10 | -58.52 |
| 2024-05-09 | -64.08 |
| 2024-05-08 | -69.14 |
| 2024-05-07 | -64.08 |
| 2024-05-06 | -65.60 |
| 2024-05-03 | -62.56 |
| 2024-05-02 | -61.05 |
| 2024-04-30 | -64.08 |
| 2024-04-29 | -62.06 |
| 2024-04-26 | -70.66 |
| 2024-04-25 | -74.20 |
| 2024-04-24 | -74.20 |
| 2024-04-23 | -75.72 |
| 2024-04-22 | -76.22 |
| 2024-04-19 | -76.83 |
| 2024-04-18 | -76.02 |
| 2024-04-17 | -75.31 |
| 2024-04-16 | -76.53 |
| 2024-04-15 | -75.72 |
| 2024-04-12 | -75.11 |
| 2024-04-11 | -73.69 |
| 2024-04-10 | -73.19 |
| 2024-04-09 | -72.68 |
| 2024-04-08 | -71.67 |
| 2024-04-05 | -71.67 |
| 2024-04-03 | -70.66 |
| 2024-04-02 | -71.67 |
| 2024-03-28 | -70.15 |
| 2024-03-27 | -67.62 |
| 2024-03-26 | -67.12 |
| 2024-03-25 | -66.61 |
| 2024-03-22 | -67.12 |
| 2024-03-21 | -65.09 |
| 2024-03-20 | -67.12 |
| 2024-03-19 | -64.59 |
| 2024-03-18 | -64.08 |
| 2024-03-15 | -61.55 |
| 2024-03-14 | -58.01 |
| 2024-03-13 | -58.52 |
| 2024-03-12 | -57.00 |
| 2024-03-11 | -59.53 |
| 2024-03-08 | -60.54 |
| 2024-03-07 | -62.56 |
| 2024-03-06 | -59.53 |
| 2024-03-05 | -60.54 |
| 2024-03-04 | -58.52 |
| 2024-03-01 | -55.99 |
| 2024-02-29 | -54.97 |
| 2024-02-28 | -55.48 |
| 2024-02-27 | -51.43 |
| 2024-02-26 | -50.93 |
| 2024-02-23 | -50.93 |
| 2024-02-22 | -50.42 |
| 2024-02-21 | -50.93 |
| 2024-02-20 | -53.96 |
| 2024-02-19 | -54.47 |
| 2024-02-16 | -51.43 |
| 2024-02-15 | -58.01 |
| 2024-02-14 | -57.00 |
| 2024-02-09 | -55.99 |
| 2024-02-08 | -54.47 |
| 2024-02-07 | -57.00 |
| 2024-02-06 | -54.97 |
| 2024-02-05 | -58.01 |
| 2024-02-02 | -56.49 |
| 2024-02-01 | -55.99 |
| 2024-01-31 | -55.48 |
| 2024-01-30 | -52.95 |
| 2024-01-29 | -49.92 |
| 2024-01-26 | -49.92 |
| 2024-01-25 | -48.40 |
| 2024-01-24 | -52.95 |
| 2024-01-23 | -56.49 |
| 2024-01-22 | -59.02 |
| 2024-01-19 | -55.48 |
| 2024-01-18 | -54.47 |
| 2024-01-17 | -56.49 |
| 2024-01-16 | -52.45 |
| 2024-01-15 | -49.92 |
| 2024-01-12 | -49.41 |
| 2024-01-11 | -48.40 |
| 2024-01-10 | -50.42 |
| 2024-01-09 | -49.41 |
| 2024-01-08 | -49.41 |
| 2024-01-05 | -46.37 |
| 2024-01-04 | -47.39 |
| 2024-01-03 | -45.36 |
| 2024-01-02 | -45.36 |
| 2023-12-29 | -43.34 |
| 2023-12-28 | -44.35 |
| 2023-12-27 | -46.37 |
| 2023-12-22 | -44.35 |
| 2023-12-21 | -42.33 |
| 2023-12-20 | -45.36 |
| 2023-12-19 | -44.35 |
| 2023-12-18 | -41.32 |
| 2023-12-15 | -40.30 |
| 2023-12-14 | -44.35 |
| 2023-12-13 | -45.36 |
| 2023-12-12 | -40.30 |
| 2023-12-11 | -43.34 |
| 2023-12-08 | -41.32 |
| 2023-12-07 | -38.28 |
| 2023-12-06 | -37.27 |
| 2023-12-05 | -36.26 |
| 2023-12-04 | -33.22 |
| 2023-12-01 | -31.20 |
| 2023-11-30 | -29.17 |
| 2023-11-29 | -27.15 |
| 2023-11-28 | -24.11 |
| 2023-11-27 | -19.06 |
| 2023-11-24 | -18.04 |
| 2023-11-23 | -16.02 |
| 2023-11-22 | -28.16 |
| 2023-11-21 | -31.20 |
| 2023-11-20 | -32.21 |
| 2023-11-17 | -35.24 |
| 2023-11-16 | -32.21 |
| 2023-11-15 | -30.19 |
| 2023-11-14 | -30.19 |
| 2023-11-13 | -28.16 |
| 2023-11-10 | -26.14 |
| 2023-11-09 | -26.14 |
| 2023-11-08 | -18.04 |
| 2023-11-07 | -22.09 |
| 2023-11-06 | -21.08 |
| 2023-11-03 | -25.13 |
| 2023-11-02 | -27.15 |
| 2023-11-01 | -25.13 |
| 2023-10-31 | -24.11 |
| 2023-10-30 | -21.08 |
| 2023-10-27 | -22.09 |
| 2023-10-26 | -29.17 |
| 2023-10-25 | -27.15 |
| 2023-10-24 | -26.14 |
| 2023-10-20 | -24.11 |
| 2023-10-19 | -26.14 |
| 2023-10-18 | -28.16 |
| 2023-10-17 | -25.13 |
| 2023-10-16 | -26.14 |
| 2023-10-13 | -22.09 |
| 2023-10-12 | -19.06 |
| 2023-10-11 | -17.03 |
| 2023-10-10 | -14.00 |
| 2023-10-09 | -9.95 |
| 2023-10-06 | -5.90 |
| 2023-10-05 | -7.93 |
| 2023-10-04 | -10.96 |
| 2023-10-03 | -10.96 |
| 2023-09-29 | -7.93 |
| 2023-09-28 | -11.97 |
| 2023-09-27 | -10.96 |
| 2023-09-26 | -7.93 |
| 2023-09-25 | -3.88 |
| 2023-09-22 | 5.23 |
| 2023-09-21 | 3.20 |
| 2023-09-20 | 2.19 |
| 2023-09-19 | 4.22 |
| 2023-09-18 | 6.24 |
| 2023-09-15 | 12.31 |
| 2023-09-14 | 12.31 |
| 2023-09-13 | 22.43 |
| 2023-09-12 | 22.43 |
| 2023-09-11 | 6.24 |
| 2023-09-07 | 4.22 |
| 2023-09-06 | 17.37 |
| 2023-09-05 | 0.17 |
| 2023-09-04 | 4.22 |
| 2023-08-31 | -7.93 |
| 2023-08-30 | -5.90 |
| 2023-08-29 | -0.84 |
| 2023-08-28 | -5.90 |
| 2023-08-25 | -4.89 |
| 2023-08-24 | -0.84 |
| 2023-08-23 | -2.87 |
| 2023-08-22 | 3.20 |
| 2023-08-21 | 0.17 |
| 2023-08-18 | 9.27 |
| 2023-08-17 | 12.31 |
| 2023-08-16 | 12.31 |
| 2023-08-15 | 10.29 |
| 2023-08-14 | 7.25 |
| 2023-08-11 | 20.40 |
| 2023-08-10 | 15.35 |
| 2023-08-09 | 20.40 |
| 2023-08-08 | 18.38 |
| 2023-08-07 | 28.50 |
| 2023-08-04 | 34.57 |
| 2023-08-03 | 36.59 |
| 2023-08-02 | 28.50 |
| 2023-08-01 | 31.53 |
| 2023-07-31 | 39.63 |
| 2023-07-28 | 37.61 |
| 2023-07-27 | 39.63 |
| 2023-07-26 | 17.37 |
| 2023-07-25 | 18.38 |
| 2023-07-24 | -7.93 |
| 2023-07-21 | -1.86 |
| 2023-07-20 | 1.18 |
| 2023-07-19 | -1.86 |
| 2023-07-18 | -5.90 |
| 2023-07-14 | -0.84 |
| 2023-07-13 | 3.20 |
| 2023-07-12 | -1.86 |
| 2023-07-11 | 0.17 |
| 2023-07-10 | -1.86 |
| 2023-07-07 | 2.19 |
| 2023-07-06 | 7.25 |
| 2023-07-05 | 9.27 |
| 2023-07-04 | 10.29 |
| 2023-07-03 | 8.26 |
| 2023-06-30 | 1.18 |
| 2023-06-29 | -2.87 |
| 2023-06-28 | 7.25 |
| 2023-06-27 | 10.29 |
| 2023-06-26 | -7.93 |
| 2023-06-23 | -5.90 |
| 2023-06-21 | -8.94 |
| 2023-06-20 | -10.96 |
| 2023-06-19 | 0.17 |
| 2023-06-16 | 6.24 |
| 2023-06-15 | 4.22 |
| 2023-06-14 | -0.84 |
| 2023-06-13 | 6.24 |
| 2023-06-12 | 2.19 |
| 2023-06-09 | 6.24 |
| 2023-06-08 | 3.20 |
| 2023-06-07 | -17.03 |
| 2023-06-06 | -22.09 |
| 2023-06-05 | -29.17 |
| 2023-06-02 | -25.13 |
| 2023-06-01 | -39.29 |
| 2023-05-31 | -37.27 |
| 2023-05-30 | -33.22 |
| 2023-05-29 | -40.30 |
| 2023-05-25 | -37.27 |
| 2023-05-24 | -35.24 |
| 2023-05-23 | -34.23 |
| 2023-05-22 | -34.23 |
| 2023-05-19 | -32.21 |
| 2023-05-18 | -31.20 |
| 2023-05-17 | -25.13 |
| 2023-05-16 | -23.10 |
| 2023-05-15 | -25.13 |
| 2023-05-12 | -15.01 |
| 2023-05-11 | -14.00 |
| 2023-05-10 | -12.99 |
| 2023-05-09 | -11.97 |
| 2023-05-08 | -10.96 |
| 2023-05-05 | -8.94 |
| 2023-05-04 | -14.00 |
| 2023-05-03 | -19.06 |
| 2023-05-02 | -21.08 |
| 2023-04-28 | 4.22 |
| 2023-04-27 | 3.20 |
| 2023-04-26 | 4.22 |
| 2023-04-25 | 2.19 |
| 2023-04-24 | 8.26 |
| 2023-04-21 | 11.30 |
| 2023-04-20 | 10.29 |
| 2023-04-19 | 14.33 |
| 2023-04-18 | 18.38 |
| 2023-04-17 | 20.40 |
| 2023-04-14 | 21.42 |
| 2023-04-13 | 19.39 |
| 2023-04-12 | 21.42 |
| 2023-04-11 | 20.40 |
| 2023-04-06 | 8.26 |
| 2023-04-04 | 10.29 |
| 2023-04-03 | 18.38 |
| 2023-03-31 | 26.48 |
| 2023-03-30 | 52.78 |
| 2023-03-29 | 48.73 |
| 2023-03-28 | 48.73 |
| 2023-03-27 | 46.71 |
| 2023-03-24 | 53.79 |
| 2023-03-23 | 59.86 |
| 2023-03-22 | 59.86 |
| 2023-03-21 | 55.82 |
| 2023-03-20 | 53.79 |
| 2023-03-17 | 55.82 |
| 2023-03-16 | 48.73 |
| 2023-03-15 | 50.76 |
| 2023-03-14 | 43.68 |
| 2023-03-13 | 49.75 |
| 2023-03-10 | 56.83 |
| 2023-03-09 | 58.85 |
| 2023-03-08 | 62.90 |
| 2023-03-07 | 68.97 |
| 2023-03-06 | 76.05 |
| 2023-03-03 | 80.10 |
| 2023-03-02 | 75.04 |
| 2023-03-01 | 78.08 |
| 2023-02-28 | 68.97 |
| 2023-02-27 | 75.04 |
| 2023-02-24 | 79.09 |
| 2023-02-23 | 84.15 |
| 2023-02-22 | 87.18 |
| 2023-02-21 | 89.21 |
| 2023-02-20 | 90.22 |
| 2023-02-17 | 79.09 |
| 2023-02-16 | 80.10 |
| 2023-02-15 | 76.05 |
| 2023-02-14 | 86.17 |
| 2023-02-13 | 90.22 |
| 2023-02-10 | 89.21 |
| 2023-02-09 | 93.25 |
| 2023-02-08 | 88.20 |
| 2023-02-07 | 90.22 |
| 2023-02-06 | 88.20 |
| 2023-02-03 | 98.31 |
| 2023-02-02 | 107.42 |
| 2023-02-01 | 114.50 |
| 2023-01-31 | 110.45 |
| 2023-01-30 | 111.47 |
| 2023-01-27 | 127.66 |
| 2023-01-26 | 126.64 |
| 2023-01-20 | 108.43 |
| 2023-01-19 | 97.30 |
| 2023-01-18 | 95.28 |
| 2023-01-17 | 102.36 |
| 2023-01-16 | 101.35 |
| 2023-01-13 | 102.36 |
| 2023-01-12 | 99.32 |
| 2023-01-11 | 107.42 |
| 2023-01-10 | 111.47 |
| 2023-01-09 | 115.51 |
| 2023-01-06 | 116.53 |
| 2023-01-05 | 108.43 |
| 2023-01-04 | 99.32 |
| 2023-01-03 | 87.18 |
| 2022-12-30 | 88.20 |
| 2022-12-29 | 85.16 |
| 2022-12-28 | 93.25 |
| 2022-12-23 | 101.35 |
| 2022-12-22 | 96.29 |
| 2022-12-21 | 99.32 |
| 2022-12-20 | 104.38 |
| 2022-12-19 | 117.54 |
| 2022-12-16 | 138.79 |
| 2022-12-15 | 132.71 |
| 2022-12-14 | 139.80 |
| 2022-12-13 | 137.77 |
| 2022-12-12 | 148.90 |
| 2022-12-09 | 167.12 |
| 2022-12-08 | 99.32 |
| 2022-12-07 | 79.09 |
| 2022-12-06 | 99.32 |
| 2022-12-05 | 89.21 |
| 2022-12-02 | 75.04 |
| 2022-12-01 | 84.15 |
| 2022-11-30 | 80.10 |
| 2022-11-29 | 84.15 |
| 2022-11-28 | 73.02 |
| 2022-11-25 | 84.15 |
| 2022-11-24 | 77.07 |
| 2022-11-23 | 61.89 |
| 2022-11-22 | 58.85 |
| 2022-11-21 | 70.99 |
| 2022-11-18 | 77.07 |
| 2022-11-17 | 84.15 |
| 2022-11-16 | 76.05 |
| 2022-11-15 | 93.25 |
| 2022-11-14 | 84.15 |
| 2022-11-11 | 38.62 |
| 2022-11-10 | 3.20 |
| 2022-11-09 | 9.27 |
| 2022-11-08 | -1.86 |
| 2022-11-07 | 0.17 |
| 2022-11-04 | -10.96 |
| 2022-11-03 | -18.04 |
| 2022-11-02 | -16.02 |
| 2022-11-01 | -20.07 |
| 2022-10-31 | -23.10 |
| 2022-10-28 | -17.03 |
| 2022-10-27 | -11.97 |
| 2022-10-26 | -10.96 |
| 2022-10-25 | -10.96 |
| 2022-10-24 | -11.97 |
| 2022-10-21 | -3.88 |
| 2022-10-20 | -3.88 |
| 2022-10-19 | -5.90 |
| 2022-10-18 | -0.84 |
| 2022-10-17 | -3.88 |
| 2022-10-14 | -6.91 |
| 2022-10-13 | -11.97 |
| 2022-10-12 | -6.91 |
| 2022-10-11 | -4.89 |
| 2022-10-10 | -2.87 |
| 2022-10-07 | -1.86 |
| 2022-10-06 | 6.24 |
| 2022-10-05 | 6.24 |
| 2022-10-03 | 7.25 |
| 2022-09-30 | -1.86 |
| 2022-09-29 | 0.17 |
| 2022-09-28 | 7.25 |
| 2022-09-27 | 18.38 |
| 2022-09-26 | 20.40 |
| 2022-09-23 | 25.46 |
| 2022-09-22 | 35.58 |
| 2022-09-21 | 35.58 |
| 2022-09-20 | 42.66 |
| 2022-09-19 | 44.69 |
| 2022-09-16 | 54.81 |
| 2022-09-15 | 56.83 |
| 2022-09-14 | 47.72 |
| 2022-09-13 | 48.73 |
| 2022-09-09 | 43.68 |
| 2022-09-08 | 33.56 |
| 2022-09-07 | 40.64 |
| 2022-09-06 | 42.66 |
| 2022-09-05 | 37.61 |
| 2022-09-02 | 38.62 |
| 2022-09-01 | 46.71 |
| 2022-08-31 | 43.68 |
| 2022-08-30 | 47.72 |
| 2022-08-29 | 52.78 |
| 2022-08-26 | 52.78 |
| 2022-08-25 | 42.66 |
| 2022-08-24 | 42.66 |
| 2022-08-23 | 48.73 |
| 2022-08-22 | 55.82 |
| 2022-08-19 | 55.82 |
| 2022-08-18 | 54.81 |
| 2022-08-17 | 56.83 |
| 2022-08-16 | 53.79 |
| 2022-08-15 | 47.72 |
| 2022-08-12 | 53.79 |
| 2022-08-11 | 48.73 |
| 2022-08-10 | 48.73 |
| 2022-08-09 | 56.83 |
| 2022-08-08 | 54.81 |
| 2022-08-05 | 58.85 |
| 2022-08-04 | 49.75 |
| 2022-08-03 | 46.71 |
| 2022-08-02 | 56.83 |
| 2022-08-01 | 59.86 |
| 2022-07-29 | 60.88 |
| 2022-07-28 | 73.02 |
| 2022-07-27 | 69.98 |
| 2022-07-26 | 83.14 |
| 2022-07-25 | 69.98 |
| 2022-07-22 | 65.94 |
| 2022-07-21 | 67.96 |
| 2022-07-20 | 69.98 |
| 2022-07-19 | 72.01 |
| 2022-07-18 | 75.04 |
| 2022-07-15 | 57.84 |
| 2022-07-14 | 72.01 |
| 2022-07-13 | 79.09 |
| 2022-07-12 | 86.17 |
| 2022-07-11 | 102.36 |
| 2022-07-08 | 128.67 |
| 2022-07-07 | 125.63 |
| 2022-07-06 | 134.74 |
| 2022-07-05 | 134.74 |
| 2022-07-04 | 138.79 |
| 2022-06-30 | 152.95 |
| 2022-06-29 | 147.89 |
| 2022-06-28 | 146.88 |
| 2022-06-27 | 150.93 |
| 2022-06-24 | 143.84 |
| 2022-06-23 | 150.93 |
| 2022-06-22 | 134.74 |
| 2022-06-21 | 143.84 |
| 2022-06-20 | 135.75 |
| 2022-06-17 | 107.42 |
| 2022-06-16 | 115.51 |
| 2022-06-15 | 120.57 |
| 2022-06-14 | 112.48 |
| 2022-06-13 | 118.55 |
| 2022-06-10 | 145.87 |
| 2022-06-09 | 149.91 |
| 2022-06-08 | 140.81 |
| 2022-06-07 | 130.69 |
| 2022-06-06 | 128.67 |
| 2022-06-02 | 138.79 |
| 2022-06-01 | 145.87 |
| 2022-05-31 | 149.91 |
| 2022-05-30 | 134.74 |
| 2022-05-27 | 138.79 |
| 2022-05-26 | 138.79 |
| 2022-05-25 | 138.79 |
| 2022-05-24 | 138.79 |
| 2022-05-23 | 154.97 |
| 2022-05-20 | 163.07 |
| 2022-05-19 | 166.10 |
| 2022-05-18 | 161.04 |
| 2022-05-17 | 148.90 |
| 2022-05-16 | 153.96 |
| 2022-05-13 | 143.84 |
| 2022-05-12 | 139.80 |
| 2022-05-11 | 173.19 |
| 2022-05-10 | 185.33 |
| 2022-05-06 | 190.39 |
| 2022-05-05 | 200.51 |
| 2022-05-04 | 195.45 |
| 2022-05-03 | 199.49 |
| 2022-04-29 | 189.38 |
| 2022-04-28 | 166.10 |
| 2022-04-27 | 162.06 |
| 2022-04-26 | 165.09 |
| 2022-04-25 | 160.03 |
| 2022-04-22 | 180.27 |
| 2022-04-21 | 178.25 |
| 2022-04-20 | 207.59 |
| 2022-04-19 | 226.81 |
| 2022-04-14 | 257.17 |
| 2022-04-13 | 230.86 |
| 2022-04-12 | 227.82 |
| 2022-04-11 | 225.80 |
| 2022-04-08 | 263.24 |
| 2022-04-07 | 254.13 |
| 2022-04-06 | 275.38 |
| 2022-04-04 | 265.26 |
| 2022-04-01 | 229.85 |
| 2022-03-31 | 227.82 |
| 2022-03-30 | 258.18 |
| 2022-03-29 | 204.55 |
| 2022-03-28 | 215.68 |
| 2022-03-25 | 233.89 |
| 2022-03-24 | 232.88 |
| 2022-03-23 | 252.11 |
| 2022-03-22 | 248.06 |
| 2022-03-21 | 233.89 |
| 2022-03-18 | 246.04 |
| 2022-03-17 | 253.12 |
| 2022-03-16 | 164.08 |
| 2022-03-15 | 137.77 |
| 2022-03-14 | 167.12 |
| 2022-03-11 | 192.41 |
| 2022-03-10 | 193.42 |
| 2022-03-09 | 186.34 |
| 2022-03-08 | 191.40 |
| 2022-03-07 | 223.78 |
| 2022-03-04 | 241.99 |
| 2022-03-03 | 266.27 |
| 2022-03-02 | 254.13 |
| 2022-03-01 | 285.50 |
| 2022-02-28 | 269.31 |
| 2022-02-25 | 281.45 |
| 2022-02-24 | 292.58 |
| 2022-02-23 | 314.84 |
| 2022-02-22 | 315.85 |
| 2022-02-21 | 320.91 |
| 2022-02-18 | 341.15 |
| 2022-02-17 | 337.10 |
| 2022-02-16 | 340.13 |
| 2022-02-15 | 339.12 |
| 2022-02-14 | 343.17 |
| 2022-02-11 | 377.57 |
| 2022-02-10 | 348.23 |
| 2022-02-09 | 315.85 |
| 2022-02-08 | 310.79 |
| 2022-02-07 | 321.92 |
| 2022-02-04 | 327.99 |
| 2022-01-31 | 329.00 |
| 2022-01-28 | 307.76 |
| 2022-01-27 | 326.98 |
| 2022-01-26 | 358.35 |
| 2022-01-25 | 378.58 |
| 2022-01-24 | 405.90 |
| 2022-01-21 | 411.97 |
| 2022-01-20 | 422.09 |
| 2022-01-19 | 359.36 |
| 2022-01-18 | 340.13 |
| 2022-01-17 | 345.19 |
| 2022-01-14 | 355.31 |
| 2022-01-13 | 365.43 |
| 2022-01-12 | 402.87 |
| 2022-01-11 | 429.17 |
| 2022-01-10 | 407.92 |
| 2022-01-07 | 387.69 |
| 2022-01-06 | 369.48 |
| 2022-01-05 | 380.61 |
| 2022-01-04 | 394.77 |
| 2022-01-03 | 386.68 |
| 2021-12-31 | 416.02 |
| 2021-12-30 | 412.98 |
| 2021-12-29 | 419.05 |
| 2021-12-28 | 423.10 |
| 2021-12-24 | 409.95 |
| 2021-12-23 | 418.04 |
| 2021-12-22 | 405.90 |
| 2021-12-21 | 409.95 |
| 2021-12-20 | 390.72 |
| 2021-12-17 | 436.25 |
| 2021-12-16 | 461.55 |
| 2021-12-15 | 431.20 |
| 2021-12-14 | 440.30 |
| 2021-12-13 | 491.90 |
| 2021-12-10 | 519.22 |
| 2021-12-09 | 535.41 |
| 2021-12-08 | 525.29 |
| 2021-12-07 | 527.32 |
| 2021-12-06 | 468.63 |
| 2021-12-03 | 490.89 |
| 2021-12-02 | 489.88 |
| 2021-12-01 | 479.76 |
| 2021-11-30 | 484.82 |
| 2021-11-29 | 514.16 |
| 2021-11-26 | 531.36 |
| 2021-11-25 | 578.92 |
| 2021-11-24 | 580.94 |
| 2021-11-23 | 594.10 |
| 2021-11-22 | 579.93 |
| 2021-11-19 | 622.43 |
| 2021-11-18 | 593.08 |
| 2021-11-17 | 618.38 |
| 2021-11-16 | 640.64 |
| 2021-11-15 | 608.26 |
| 2021-11-12 | 665.93 |
| 2021-11-11 | 655.82 |
| 2021-11-10 | 594.10 |
| 2021-11-09 | 525.29 |
| 2021-11-08 | 546.54 |
| 2021-11-05 | 539.46 |
| 2021-11-04 | 572.85 |
| 2021-11-03 | 601.18 |
| 2021-11-02 | 563.74 |
| 2021-11-01 | 584.99 |
| 2021-10-29 | 588.03 |
| 2021-10-28 | 588.03 |
| 2021-10-27 | 596.12 |
| 2021-10-26 | 613.32 |
| 2021-10-25 | 681.11 |
| 2021-10-22 | 720.57 |
| 2021-10-21 | 674.03 |
| 2021-10-20 | 625.46 |
| 2021-10-19 | 609.27 |
| 2021-10-18 | 607.25 |
| 2021-10-15 | 588.03 |
| 2021-10-12 | 607.25 |
| 2021-10-11 | 603.20 |
| 2021-10-08 | 644.69 |
| 2021-10-07 | 654.80 |
| 2021-10-06 | 633.56 |
| 2021-10-05 | 637.60 |
| 2021-10-04 | 681.11 |
| 2021-09-30 | 669.98 |
| 2021-09-29 | 622.43 |
| 2021-09-28 | 607.25 |
| 2021-09-27 | 569.81 |
| 2021-09-24 | 597.13 |
| 2021-09-23 | 612.31 |
| 2021-09-21 | 547.55 |
| 2021-09-20 | 510.12 |
| 2021-09-17 | 519.22 |
| 2021-09-16 | 537.43 |
| 2021-09-15 | 578.31 |
| 2021-09-14 | 601.08 |
| 2021-09-13 | 641.87 |
| 2021-09-10 | 623.85 |
| 2021-09-09 | 584.95 |
| 2021-09-08 | 614.36 |
| 2021-09-07 | 619.10 |
| 2021-09-06 | 653.26 |
| 2021-09-03 | 674.13 |
| 2021-09-02 | 687.41 |
| 2021-09-01 | 673.18 |
| 2021-08-31 | 677.92 |
| 2021-08-30 | 661.79 |
| 2021-08-27 | 690.26 |
| 2021-08-26 | 697.84 |
| 2021-08-25 | 726.31 |
| 2021-08-24 | 707.33 |
| 2021-08-23 | 672.23 |
| 2021-08-20 | 700.69 |
| 2021-08-19 | 735.79 |
| 2021-08-18 | 768.05 |
| 2021-08-17 | 759.51 |
| 2021-08-16 | 756.66 |
| 2021-08-13 | 759.51 |
| 2021-08-12 | 773.74 |
| 2021-08-11 | 806.94 |
| 2021-08-10 | 746.23 |
| 2021-08-09 | 732.00 |
| 2021-08-06 | 698.79 |
| 2021-08-05 | 721.56 |
| 2021-08-04 | 744.33 |
| 2021-08-03 | 732.00 |
| 2021-08-02 | 741.48 |
| 2021-07-30 | 708.28 |
| 2021-07-29 | 743.38 |
| 2021-07-28 | 739.59 |
| 2021-07-27 | 723.46 |
| 2021-07-26 | 761.41 |
| 2021-07-23 | 843.94 |
| 2021-07-22 | 867.66 |
| 2021-07-21 | 818.33 |
| 2021-07-20 | 824.97 |
| 2021-07-19 | 850.58 |
| 2021-07-16 | 884.74 |
| 2021-07-15 | 888.53 |
| 2021-07-14 | 860.07 |
| 2021-07-13 | 875.25 |
| 2021-07-12 | 886.63 |
| 2021-07-09 | 867.66 |
| 2021-07-08 | 860.07 |
| 2021-07-07 | 873.35 |
| 2021-07-06 | 880.94 |
| 2021-07-05 | 877.15 |
| 2021-07-02 | 880.94 |
| 2021-06-30 | 886.63 |
| 2021-06-29 | 909.40 |
| 2021-06-28 | 911.30 |
| 2021-06-25 | 903.71 |
| 2021-06-24 | 932.17 |
| 2021-06-23 | 901.81 |
| 2021-06-22 | 894.22 |
| 2021-06-21 | 873.35 |
| 2021-06-18 | 880.94 |
| 2021-06-17 | 915.09 |
| 2021-06-16 | 926.48 |
| 2021-06-15 | 947.35 |
| 2021-06-11 | 960.63 |
| 2021-06-10 | 967.75 |
| 2021-06-09 | 973.14 |
| 2021-06-08 | 962.37 |
| 2021-06-07 | 958.78 |
| 2021-06-04 | 971.34 |
| 2021-06-03 | 974.93 |
| 2021-06-02 | 976.73 |
| 2021-06-01 | 985.70 |
| 2021-05-31 | 971.34 |
| 2021-05-28 | 960.58 |
| 2021-05-27 | 985.70 |
| 2021-05-26 | 955.19 |
| 2021-05-25 | 930.07 |
| 2021-05-24 | 921.10 |
| 2021-05-21 | 919.30 |
| 2021-05-20 | 912.12 |
| 2021-05-18 | 928.27 |
| 2021-05-17 | 910.33 |
| 2021-05-14 | 922.89 |
| 2021-05-13 | 908.53 |
| 2021-05-12 | 926.48 |
| 2021-05-11 | 948.01 |
| 2021-05-10 | 965.96 |
| 2021-05-07 | 1,009.03 |
| 2021-05-06 | 1,041.33 |
| 2021-05-05 | 1,021.59 |
| 2021-05-04 | 1,019.80 |
| 2021-05-03 | 991.08 |
| 2021-04-30 | 1,019.80 |
| 2021-04-29 | 1,034.15 |
| 2021-04-28 | 1,030.56 |
| 2021-04-27 | 1,043.12 |
| 2021-04-26 | 1,035.95 |
| 2021-04-23 | 1,068.25 |
| 2021-04-22 | 1,064.66 |
| 2021-04-21 | 1,077.22 |
| 2021-04-20 | 1,095.17 |
| 2021-04-19 | 1,082.60 |
| 2021-04-16 | 1,080.81 |
| 2021-04-15 | 1,089.78 |
| 2021-04-14 | 1,064.66 |
| 2021-04-13 | 1,062.86 |
| 2021-04-12 | 1,079.02 |
| 2021-04-09 | 1,091.58 |
| 2021-04-08 | 1,114.91 |
| 2021-04-07 | 1,141.82 |
| 2021-04-01 | 1,107.73 |
| 2021-03-31 | 1,093.37 |
| 2021-03-30 | 1,138.24 |
| 2021-03-29 | 1,125.67 |
| 2021-03-26 | 1,089.78 |
| 2021-03-25 | 1,005.44 |
| 2021-03-24 | 1,026.97 |
| 2021-03-23 | 1,061.07 |
| 2021-03-22 | 1,073.63 |
| 2021-03-19 | 1,062.86 |
| 2021-03-18 | 1,118.50 |
| 2021-03-17 | 1,073.63 |
| 2021-03-16 | 1,034.15 |
| 2021-03-15 | 1,012.62 |
| 2021-03-12 | 976.73 |
| 2021-03-11 | 949.81 |
| 2021-03-10 | 919.30 |
| 2021-03-09 | 901.36 |
| 2021-03-08 | 894.18 |
| 2021-03-05 | 921.10 |
| 2021-03-04 | 942.63 |
| 2021-03-03 | 973.14 |
| 2021-03-02 | 974.93 |
| 2021-03-01 | 967.75 |
| 2021-02-26 | 955.19 |
| 2021-02-25 | 1,034.15 |
| 2021-02-24 | 817.01 |
| 2021-02-23 | 854.70 |
| 2021-02-22 | 852.90 |
| 2021-02-19 | 854.70 |
| 2021-02-18 | 858.29 |
| 2021-02-17 | 870.85 |
| 2021-02-16 | 879.82 |
| 2021-02-11 | 842.14 |
| 2021-02-10 | 851.11 |
| 2021-02-09 | 838.55 |
| 2021-02-08 | 836.75 |
| 2021-02-05 | 833.16 |
| 2021-02-04 | 831.37 |
| 2021-02-03 | 840.34 |
| 2021-02-02 | 851.11 |
| 2021-02-01 | 845.72 |
| 2021-01-29 | 825.98 |
| 2021-01-28 | 842.14 |
| 2021-01-27 | 874.44 |
| 2021-01-26 | 890.59 |
| 2021-01-25 | 924.68 |
| 2021-01-22 | 948.01 |
| 2021-01-21 | 964.16 |
| 2021-01-20 | 992.88 |
| 2021-01-19 | 976.73 |
| 2021-01-18 | 876.23 |
| 2021-01-15 | 852.90 |
| 2021-01-14 | 861.88 |
| 2021-01-13 | 851.11 |
| 2021-01-12 | 872.64 |
| 2021-01-11 | 860.08 |
| 2021-01-08 | 863.67 |
| 2021-01-07 | 831.37 |
| 2021-01-06 | 838.55 |
| 2021-01-05 | 811.63 |
| 2021-01-04 | 786.50 |
| 2020-12-31 | 849.31 |
| 2020-12-30 | 815.22 |
| 2020-12-29 | 808.04 |
| 2020-12-28 | 795.48 |
| 2020-12-24 | 808.04 |
| 2020-12-23 | 802.66 |
| 2020-12-22 | 793.68 |
| 2020-12-21 | 788.30 |
| 2020-12-18 | 802.66 |
| 2020-12-17 | 808.04 |
| 2020-12-16 | 808.04 |
| 2020-12-15 | 787.40 |
| 2020-12-14 | 797.27 |
| 2020-12-11 | 784.71 |
| 2020-12-10 | 782.02 |
| 2020-12-09 | 773.94 |
| 2020-12-08 | 777.53 |
| 2020-12-07 | 787.40 |
| 2020-12-04 | 793.68 |
| 2020-12-03 | 831.37 |
| 2020-12-02 | 838.55 |
| 2020-12-01 | 852.90 |
| 2020-11-30 | 851.11 |
| 2020-11-27 | 861.88 |
| 2020-11-26 | 831.37 |
| 2020-11-25 | 834.96 |
| 2020-11-24 | 845.72 |
| 2020-11-23 | 856.49 |
| 2020-11-20 | 888.79 |
| 2020-11-19 | 922.89 |
| 2020-11-18 | 919.30 |
| 2020-11-17 | 926.48 |
| 2020-11-16 | 924.68 |
| 2020-11-13 | 944.42 |
| 2020-11-12 | 940.84 |
| 2020-11-11 | 939.04 |
| 2020-11-10 | 942.63 |
| 2020-11-09 | 939.04 |
| 2020-11-06 | 933.66 |
| 2020-11-05 | 906.74 |
| 2020-11-04 | 851.11 |
| 2020-11-03 | 843.93 |
| 2020-11-02 | 831.37 |
| 2020-10-30 | 818.81 |
| 2020-10-29 | 806.24 |
| 2020-10-28 | 756.89 |
| 2020-10-27 | 796.37 |
| 2020-10-23 | 815.22 |
| 2020-10-22 | 818.81 |
| 2020-10-21 | 808.04 |
| 2020-10-20 | 818.81 |
| 2020-10-19 | 817.01 |
| 2020-10-16 | 834.96 |
| 2020-10-15 | 833.16 |
| 2020-10-14 | 876.23 |
| 2020-10-12 | 894.18 |
| 2020-10-09 | 895.97 |
| 2020-10-08 | 913.92 |
| 2020-10-07 | 870.85 |
| 2020-10-06 | 888.79 |
| 2020-10-05 | 863.48 |
| 2020-09-30 | 829.72 |
| 2020-09-29 | 811.43 |
| 2020-09-28 | 845.19 |
| 2020-09-25 | 808.62 |
| 2020-09-24 | 839.57 |
| 2020-09-23 | 873.32 |
| 2020-09-22 | 857.85 |
| 2020-09-21 | 850.82 |
| 2020-09-18 | 871.92 |
| 2020-09-17 | 856.44 |
| 2020-09-16 | 895.83 |
| 2020-09-15 | 874.73 |
| 2020-09-14 | 845.19 |
| 2020-09-11 | 853.63 |
| 2020-09-10 | 863.48 |
| 2020-09-09 | 851.08 |
| 2020-09-08 | 870.12 |
| 2020-09-07 | 876.93 |
| 2020-09-04 | 897.34 |
| 2020-09-03 | 904.14 |
| 2020-09-02 | 881.01 |
| 2020-09-01 | 886.45 |
| 2020-08-31 | 902.78 |
| 2020-08-28 | 924.55 |
| 2020-08-27 | 920.47 |
| 2020-08-26 | 935.43 |
| 2020-08-25 | 927.27 |
| 2020-08-24 | 936.80 |
| 2020-08-21 | 942.24 |
| 2020-08-20 | 951.76 |
| 2020-08-19 | 958.57 |
| 2020-08-18 | 919.11 |
| 2020-08-17 | 923.19 |
| 2020-08-14 | 895.98 |
| 2020-08-13 | 861.96 |
| 2020-08-12 | 855.16 |
| 2020-08-11 | 871.49 |
| 2020-08-10 | 846.99 |
| 2020-08-07 | 856.52 |
| 2020-08-06 | 857.88 |
| 2020-08-05 | 846.99 |
| 2020-08-04 | 841.55 |
| 2020-08-03 | 852.44 |
| 2020-07-31 | 838.83 |
| 2020-07-30 | 755.83 |
| 2020-07-29 | 759.91 |
| 2020-07-28 | 753.11 |
| 2020-07-27 | 747.67 |
| 2020-07-24 | 778.96 |
| 2020-07-23 | 812.98 |
| 2020-07-22 | 793.93 |
| 2020-07-21 | 789.85 |
| 2020-07-20 | 784.41 |
| 2020-07-17 | 759.91 |
| 2020-07-16 | 761.27 |
| 2020-07-15 | 784.41 |
| 2020-07-14 | 783.04 |
| 2020-07-13 | 806.18 |
| 2020-07-10 | 815.70 |
| 2020-07-09 | 829.31 |
| 2020-07-08 | 838.83 |
| 2020-07-07 | 852.44 |
| 2020-07-06 | 905.50 |
| 2020-07-03 | 898.70 |
| 2020-07-02 | 851.08 |
| 2020-06-30 | 785.77 |
| 2020-06-29 | 814.34 |
| 2020-06-26 | 837.47 |
| 2020-06-24 | 746.31 |
| 2020-06-23 | 740.87 |
| 2020-06-22 | 758.55 |
| 2020-06-19 | 772.16 |
| 2020-06-18 | 778.96 |
| 2020-06-17 | 750.39 |
| 2020-06-16 | 732.70 |
| 2020-06-15 | 709.57 |
| 2020-06-12 | 729.98 |
| 2020-06-11 | 724.54 |
| 2020-06-10 | 750.39 |
| 2020-06-09 | 754.65 |
| 2020-06-08 | 746.77 |
| 2020-06-05 | 749.40 |
| 2020-06-04 | 734.96 |
| 2020-06-03 | 715.26 |
| 2020-06-02 | 682.44 |
| 2020-06-01 | 661.44 |
| 2020-05-29 | 610.24 |
| 2020-05-28 | 622.05 |
| 2020-05-27 | 624.68 |
| 2020-05-26 | 645.69 |
| 2020-05-25 | 658.81 |
| 2020-05-22 | 647.00 |
| 2020-05-21 | 692.95 |
| 2020-05-20 | 691.63 |
| 2020-05-19 | 687.70 |
| 2020-05-18 | 696.89 |
| 2020-05-15 | 668.00 |
| 2020-05-14 | 666.69 |
| 2020-05-13 | 664.06 |
| 2020-05-12 | 660.13 |
| 2020-05-11 | 668.00 |
| 2020-05-08 | 661.44 |
| 2020-05-07 | 635.18 |
| 2020-05-06 | 623.37 |
| 2020-05-05 | 616.80 |
| 2020-05-04 | 625.99 |
| 2020-04-29 | 649.62 |
| 2020-04-28 | 641.75 |
| 2020-04-27 | 637.81 |
| 2020-04-24 | 619.43 |
| 2020-04-23 | 643.06 |
| 2020-04-22 | 636.50 |
| 2020-04-21 | 624.68 |
| 2020-04-20 | 636.50 |
| 2020-04-17 | 644.37 |
| 2020-04-16 | 653.56 |
| 2020-04-15 | 644.37 |
| 2020-04-14 | 678.51 |
| 2020-04-09 | 657.50 |
| 2020-04-08 | 649.62 |
| 2020-04-07 | 647.00 |
| 2020-04-06 | 641.75 |
| 2020-04-03 | 639.12 |
| 2020-04-02 | 629.93 |
| 2020-04-01 | 615.49 |
| 2020-03-31 | 623.37 |
| 2020-03-30 | 598.42 |
| 2020-03-27 | 619.43 |
| 2020-03-26 | 582.67 |
| 2020-03-25 | 528.19 |
| 2020-03-24 | 487.49 |
| 2020-03-23 | 471.74 |
| 2020-03-20 | 496.02 |
| 2020-03-19 | 465.83 |
| 2020-03-18 | 496.68 |
| 2020-03-17 | 532.78 |
| 2020-03-16 | 556.41 |
| 2020-03-13 | 587.92 |
| 2020-03-12 | 598.42 |
| 2020-03-11 | 622.05 |
| 2020-03-10 | 618.12 |
| 2020-03-09 | 616.80 |
| 2020-03-06 | 673.25 |
| 2020-03-05 | 681.13 |
| 2020-03-04 | 675.88 |
| 2020-03-03 | 657.50 |
| 2020-03-02 | 669.32 |
| 2020-02-28 | 649.62 |
| 2020-02-27 | 653.56 |
| 2020-02-26 | 640.43 |
| 2020-02-25 | 623.37 |
| 2020-02-24 | 622.05 |
| 2020-02-21 | 641.75 |
| 2020-02-20 | 640.43 |
| 2020-02-19 | 657.50 |
| 2020-02-18 | 649.62 |
| 2020-02-17 | 662.75 |
| 2020-02-14 | 668.00 |
| 2020-02-13 | 643.06 |
| 2020-02-12 | 622.05 |
| 2020-02-11 | 614.18 |
| 2020-02-10 | 587.92 |
| 2020-02-07 | 583.98 |
| 2020-02-06 | 586.61 |
| 2020-02-05 | 566.92 |
| 2020-02-04 | 580.04 |
| 2020-02-03 | 568.23 |
| 2020-01-31 | 568.23 |
| 2020-01-30 | 559.04 |
| 2020-01-29 | 581.36 |
| 2020-01-24 | 607.61 |
| 2020-01-23 | 608.93 |
| 2020-01-22 | 643.06 |
| 2020-01-21 | 619.43 |
| 2020-01-20 | 654.87 |
| 2020-01-17 | 671.94 |
| 2020-01-16 | 683.76 |
| 2020-01-15 | 639.12 |
| 2020-01-14 | 654.87 |
| 2020-01-13 | 647.00 |
| 2020-01-10 | 620.74 |
| 2020-01-09 | 622.05 |
| 2020-01-08 | 598.42 |
| 2020-01-07 | 607.61 |
| 2020-01-06 | 597.11 |
| 2020-01-03 | 620.74 |
| 2020-01-02 | 622.05 |
| 2019-12-31 | 616.80 |
| 2019-12-30 | 612.86 |
| 2019-12-27 | 611.55 |
| 2019-12-24 | 597.11 |
| 2019-12-23 | 607.61 |
| 2019-12-20 | 607.61 |
| 2019-12-19 | 594.48 |
| 2019-12-18 | 602.36 |
| 2019-12-17 | 591.86 |
| 2019-12-16 | 590.55 |
| 2019-12-13 | 574.79 |
| 2019-12-12 | 570.85 |
| 2019-12-11 | 585.30 |
| 2019-12-10 | 560.35 |
| 2019-12-09 | 550.51 |
| 2019-12-06 | 532.13 |
| 2019-12-05 | 523.59 |
| 2019-12-04 | 499.96 |
| 2019-12-03 | 477.64 |
| 2019-12-02 | 471.08 |
| 2019-11-29 | 464.52 |
| 2019-11-28 | 473.70 |
| 2019-11-27 | 470.42 |
| 2019-11-26 | 468.45 |
| 2019-11-25 | 468.45 |
| 2019-11-22 | 456.64 |
| 2019-11-21 | 453.36 |
| 2019-11-20 | 466.48 |
| 2019-11-19 | 467.80 |
| 2019-11-18 | 452.04 |
| 2019-11-15 | 434.32 |
| 2019-11-14 | 439.57 |
| 2019-11-13 | 438.92 |
| 2019-11-12 | 454.67 |
| 2019-11-11 | 444.82 |
| 2019-11-08 | 456.64 |
| 2019-11-07 | 461.23 |
| 2019-11-06 | 457.95 |
| 2019-11-05 | 444.82 |
| 2019-11-04 | 443.51 |
| 2019-11-01 | 428.41 |
| 2019-10-31 | 419.88 |
| 2019-10-30 | 414.63 |
| 2019-10-29 | 413.97 |
| 2019-10-28 | 419.22 |
| 2019-10-25 | 416.60 |
| 2019-10-24 | 408.06 |
| 2019-10-23 | 400.84 |
| 2019-10-22 | 397.56 |
| 2019-10-21 | 397.56 |
| 2019-10-18 | 399.53 |
| 2019-10-17 | 398.22 |
| 2019-10-16 | 404.13 |
| 2019-10-15 | 387.71 |
| 2019-10-14 | 387.06 |
| 2019-10-11 | 387.06 |
| 2019-10-10 | 373.93 |
| 2019-10-09 | 374.59 |
| 2019-10-08 | 369.99 |
| 2019-10-04 | 375.24 |
| 2019-10-03 | 353.58 |
| 2019-10-02 | 356.86 |
| 2019-09-30 | 350.96 |
| 2019-09-27 | 342.42 |
| 2019-09-26 | 346.36 |
| 2019-09-25 | 344.39 |
| 2019-09-24 | 343.74 |
| 2019-09-23 | 339.14 |
| 2019-09-20 | 345.70 |
| 2019-09-19 | 355.55 |
| 2019-09-18 | 360.15 |
| 2019-09-17 | 358.18 |
| 2019-09-16 | 369.34 |
| 2019-09-13 | 372.62 |
| 2019-09-12 | 361.46 |
| 2019-09-11 | 356.59 |
| 2019-09-10 | 347.85 |
| 2019-09-09 | 343.47 |
| 2019-09-06 | 348.47 |
| 2019-09-05 | 347.22 |
| 2019-09-04 | 342.22 |
| 2019-09-03 | 329.73 |
| 2019-09-02 | 333.48 |
| 2019-08-30 | 326.61 |
| 2019-08-29 | 311.62 |
| 2019-08-28 | 296.63 |
| 2019-08-27 | 293.51 |
| 2019-08-26 | 287.26 |
| 2019-08-23 | 289.76 |
| 2019-08-22 | 298.50 |
| 2019-08-21 | 306.62 |
| 2019-08-20 | 297.25 |
| 2019-08-19 | 302.87 |
| 2019-08-16 | 279.14 |
| 2019-08-15 | 284.14 |
| 2019-08-14 | 276.02 |
| 2019-08-13 | 273.52 |
| 2019-08-12 | 284.76 |
| 2019-08-09 | 288.51 |
| 2019-08-08 | 293.51 |
| 2019-08-07 | 291.63 |
| 2019-08-06 | 296.00 |
| 2019-08-05 | 309.12 |
| 2019-08-02 | 330.36 |
| 2019-08-01 | 342.85 |
| 2019-07-31 | 359.71 |
| 2019-07-30 | 363.46 |
| 2019-07-29 | 369.71 |
| 2019-07-26 | 372.21 |
| 2019-07-25 | 369.08 |
| 2019-07-24 | 370.96 |
| 2019-07-23 | 374.70 |
| 2019-07-22 | 390.32 |
| 2019-07-19 | 392.19 |
| 2019-07-18 | 394.69 |
| 2019-07-17 | 398.44 |
| 2019-07-16 | 397.19 |
| 2019-07-15 | 403.44 |
| 2019-07-12 | 400.31 |
| 2019-07-11 | 395.32 |
| 2019-07-10 | 399.69 |
| 2019-07-09 | 402.81 |
| 2019-07-08 | 415.93 |
| 2019-07-05 | 430.92 |
| 2019-07-04 | 425.92 |
| 2019-07-03 | 425.92 |
| 2019-07-02 | 417.18 |
| 2019-06-28 | 395.32 |
| 2019-06-27 | 393.44 |
| 2019-06-26 | 389.07 |
| 2019-06-25 | 394.07 |
| 2019-06-24 | 392.19 |
| 2019-06-21 | 392.19 |
| 2019-06-20 | 398.44 |
| 2019-06-19 | 391.57 |
| 2019-06-18 | 384.70 |
| 2019-06-17 | 384.70 |
| 2019-06-14 | 397.82 |
| 2019-06-13 | 409.68 |
| 2019-06-12 | 397.19 |
| 2019-06-11 | 410.76 |
| 2019-06-10 | 398.18 |
| 2019-06-06 | 376.63 |
| 2019-06-05 | 372.44 |
| 2019-06-04 | 369.44 |
| 2019-06-03 | 370.64 |
| 2019-05-31 | 371.24 |
| 2019-05-30 | 370.04 |
| 2019-05-29 | 373.63 |
| 2019-05-28 | 373.63 |
| 2019-05-27 | 367.05 |
| 2019-05-24 | 367.05 |
| 2019-05-23 | 369.44 |
| 2019-05-22 | 370.64 |
| 2019-05-21 | 371.84 |
| 2019-05-20 | 370.64 |
| 2019-05-17 | 388.60 |
| 2019-05-16 | 402.37 |
| 2019-05-15 | 397.58 |
| 2019-05-14 | 400.58 |
| 2019-05-10 | 410.16 |
| 2019-05-09 | 405.37 |
| 2019-05-08 | 420.34 |
| 2019-05-07 | 426.92 |
| 2019-05-06 | 419.74 |
| 2019-05-03 | 453.87 |
| 2019-05-02 | 452.67 |
| 2019-04-30 | 449.68 |
| 2019-04-29 | 449.08 |
| 2019-04-26 | 448.48 |
| 2019-04-25 | 448.48 |
| 2019-04-24 | 457.46 |
| 2019-04-23 | 447.28 |
| 2019-04-18 | 461.65 |
| 2019-04-17 | 465.25 |
| 2019-04-16 | 472.43 |
| 2019-04-15 | 483.81 |
| 2019-04-12 | 474.23 |
| 2019-04-11 | 462.25 |
| 2019-04-10 | 465.25 |
| 2019-04-09 | 469.44 |
| 2019-04-08 | 456.86 |
| 2019-04-04 | 451.47 |
| 2019-04-03 | 462.85 |
| 2019-04-02 | 465.25 |
| 2019-04-01 | 478.42 |
| 2019-03-29 | 467.04 |
| 2019-03-28 | 443.69 |
| 2019-03-27 | 449.68 |
| 2019-03-26 | 410.16 |
| 2019-03-25 | 392.79 |
| 2019-03-22 | 397.58 |
| 2019-03-21 | 391.00 |
| 2019-03-20 | 392.79 |
| 2019-03-19 | 389.20 |
| 2019-03-18 | 393.39 |
| 2019-03-15 | 370.64 |
| 2019-03-14 | 365.25 |
| 2019-03-13 | 378.42 |
| 2019-03-12 | 379.02 |
| 2019-03-11 | 374.83 |
| 2019-03-08 | 375.43 |
| 2019-03-07 | 399.38 |
| 2019-03-06 | 416.15 |
| 2019-03-05 | 402.37 |
| 2019-03-04 | 385.01 |
| 2019-03-01 | 361.06 |
| 2019-02-28 | 341.90 |
| 2019-02-27 | 343.10 |
| 2019-02-26 | 344.29 |
| 2019-02-25 | 359.86 |
| 2019-02-22 | 359.26 |
| 2019-02-21 | 353.87 |
| 2019-02-20 | 356.27 |
| 2019-02-19 | 343.69 |
| 2019-02-18 | 345.49 |
| 2019-02-15 | 333.52 |
| 2019-02-14 | 349.08 |
| 2019-02-13 | 354.47 |
| 2019-02-12 | 355.07 |
| 2019-02-11 | 361.06 |
| 2019-02-08 | 358.06 |
| 2019-02-04 | 361.06 |
| 2019-02-01 | 354.47 |
| 2019-01-31 | 361.06 |
| 2019-01-30 | 377.23 |
| 2019-01-29 | 362.86 |
| 2019-01-28 | 359.26 |
| 2019-01-25 | 356.27 |
| 2019-01-24 | 350.28 |
| 2019-01-23 | 347.29 |
| 2019-01-22 | 355.07 |
| 2019-01-21 | 367.65 |
| 2019-01-18 | 353.27 |
| 2019-01-17 | 345.49 |
| 2019-01-16 | 344.89 |
| 2019-01-15 | 340.10 |
| 2019-01-14 | 332.32 |
| 2019-01-11 | 326.33 |
| 2019-01-10 | 316.15 |
| 2019-01-09 | 325.73 |
| 2019-01-08 | 323.93 |
| 2019-01-07 | 326.33 |
| 2019-01-04 | 298.19 |
| 2019-01-03 | 286.81 |
| 2019-01-02 | 301.78 |
| 2018-12-31 | 314.95 |
| 2018-12-28 | 302.98 |
| 2018-12-27 | 298.19 |
| 2018-12-24 | 296.99 |
| 2018-12-21 | 303.58 |
| 2018-12-20 | 297.59 |
| 2018-12-19 | 291.60 |
| 2018-12-18 | 291.00 |
| 2018-12-17 | 311.36 |
| 2018-12-14 | 316.75 |
| 2018-12-13 | 323.93 |
| 2018-12-12 | 309.56 |
| 2018-12-11 | 301.78 |
| 2018-12-10 | 301.18 |
| 2018-12-07 | 310.16 |
| 2018-12-06 | 308.97 |
| 2018-12-05 | 324.53 |
| 2018-12-04 | 321.54 |
| 2018-12-03 | 325.13 |
| 2018-11-30 | 316.75 |
| 2018-11-29 | 306.57 |
| 2018-11-28 | 305.37 |
| 2018-11-27 | 285.01 |
| 2018-11-26 | 285.01 |
| 2018-11-23 | 283.82 |
| 2018-11-22 | 291.60 |
| 2018-11-21 | 309.56 |
| 2018-11-20 | 277.23 |
| 2018-11-19 | 289.80 |
| 2018-11-16 | 269.45 |
| 2018-11-15 | 267.65 |
| 2018-11-14 | 262.86 |
| 2018-11-13 | 258.67 |
| 2018-11-12 | 256.27 |
| 2018-11-09 | 264.06 |
| 2018-11-08 | 283.22 |
| 2018-11-07 | 292.80 |
| 2018-11-06 | 286.21 |
| 2018-11-05 | 285.01 |
| 2018-11-02 | 297.59 |
| 2018-11-01 | 273.04 |
| 2018-10-31 | 258.67 |
| 2018-10-30 | 251.48 |
| 2018-10-29 | 243.70 |
| 2018-10-26 | 252.68 |
| 2018-10-25 | 252.68 |
| 2018-10-24 | 242.50 |
| 2018-10-23 | 234.72 |
| 2018-10-22 | 241.30 |
| 2018-10-19 | 228.13 |
| 2018-10-18 | 209.57 |
| 2018-10-16 | 210.17 |
| 2018-10-15 | 218.55 |
| 2018-10-12 | 232.92 |
| 2018-10-11 | 239.51 |
| 2018-10-10 | 268.25 |
| 2018-10-09 | 274.24 |
| 2018-10-08 | 273.04 |
| 2018-10-05 | 300.58 |
| 2018-10-04 | 305.37 |
| 2018-10-03 | 313.76 |
| 2018-10-02 | 310.76 |
| 2018-09-28 | 328.72 |
| 2018-09-27 | 348.48 |
| 2018-09-26 | 349.08 |
| 2018-09-24 | 365.85 |
| 2018-09-21 | 385.01 |
| 2018-09-20 | 371.24 |
| 2018-09-19 | 367.05 |
| 2018-09-18 | 350.88 |
| 2018-09-17 | 349.68 |
| 2018-09-14 | 355.07 |
| 2018-09-13 | 347.89 |
| 2018-09-12 | 328.95 |
| 2018-09-11 | 335.28 |
| 2018-09-10 | 341.04 |
| 2018-09-07 | 357.16 |
| 2018-09-06 | 353.70 |
| 2018-09-05 | 363.49 |
| 2018-09-04 | 383.64 |
| 2018-09-03 | 368.67 |
| 2018-08-31 | 383.07 |
| 2018-08-30 | 388.25 |
| 2018-08-29 | 406.10 |
| 2018-08-28 | 412.43 |
| 2018-08-27 | 441.22 |
| 2018-08-24 | 411.28 |
| 2018-08-23 | 410.71 |
| 2018-08-22 | 410.71 |
| 2018-08-21 | 413.58 |
| 2018-08-20 | 385.95 |
| 2018-08-17 | 379.04 |
| 2018-08-16 | 375.01 |
| 2018-08-15 | 364.07 |
| 2018-08-14 | 384.80 |
| 2018-08-13 | 398.04 |
| 2018-08-10 | 425.10 |
| 2018-08-09 | 402.65 |
| 2018-08-08 | 385.95 |
| 2018-08-07 | 394.58 |
| 2018-08-06 | 365.80 |
| 2018-08-03 | 361.19 |
| 2018-08-02 | 372.71 |
| 2018-08-01 | 396.31 |
| 2018-07-31 | 413.58 |
| 2018-07-30 | 426.83 |
| 2018-07-27 | 437.19 |
| 2018-07-26 | 439.49 |
| 2018-07-25 | 429.71 |
| 2018-07-24 | 416.46 |
| 2018-07-23 | 386.52 |
| 2018-07-20 | 373.86 |
| 2018-07-19 | 378.46 |
| 2018-07-18 | 398.04 |
| 2018-07-17 | 402.65 |
| 2018-07-16 | 413.58 |
| 2018-07-13 | 426.25 |
| 2018-07-12 | 421.07 |
| 2018-07-11 | 405.52 |
| 2018-07-10 | 410.13 |
| 2018-07-09 | 418.19 |
| 2018-07-06 | 396.89 |
| 2018-07-05 | 401.49 |
| 2018-07-04 | 407.25 |
| 2018-07-03 | 437.77 |
| 2018-06-29 | 467.71 |
| 2018-06-28 | 424.52 |
| 2018-06-27 | 440.07 |
| 2018-06-26 | 475.77 |
| 2018-06-25 | 510.31 |
| 2018-06-22 | 543.71 |
| 2018-06-21 | 562.13 |
| 2018-06-20 | 551.77 |
| 2018-06-19 | 549.47 |
| 2018-06-15 | 585.16 |
| 2018-06-14 | 587.47 |
| 2018-06-13 | 607.04 |
| 2018-06-12 | 609.37 |
| 2018-06-11 | 608.25 |
| 2018-06-08 | 591.50 |
| 2018-06-07 | 594.85 |
| 2018-06-06 | 606.02 |
| 2018-06-05 | 589.26 |
| 2018-06-04 | 573.62 |
| 2018-06-01 | 516.65 |
| 2018-05-31 | 504.36 |
| 2018-05-30 | 508.83 |
| 2018-05-29 | 522.23 |
| 2018-05-28 | 546.81 |
| 2018-05-25 | 550.16 |
| 2018-05-24 | 542.34 |
| 2018-05-23 | 546.81 |
| 2018-05-21 | 581.44 |
| 2018-05-18 | 587.03 |
| 2018-05-17 | 573.62 |
| 2018-05-16 | 578.09 |
| 2018-05-15 | 553.51 |
| 2018-05-14 | 551.28 |
| 2018-05-11 | 520.00 |
| 2018-05-10 | 498.77 |
| 2018-05-09 | 504.36 |
| 2018-05-08 | 507.71 |
| 2018-05-07 | 495.42 |
| 2018-05-04 | 501.01 |
| 2018-05-03 | 496.54 |
| 2018-05-02 | 513.30 |
| 2018-04-30 | 501.01 |
| 2018-04-27 | 487.60 |
| 2018-04-26 | 473.08 |
| 2018-04-25 | 488.72 |
| 2018-04-24 | 486.49 |
| 2018-04-23 | 468.61 |
| 2018-04-20 | 498.77 |
| 2018-04-19 | 523.35 |
| 2018-04-18 | 498.77 |
| 2018-04-17 | 497.66 |
| 2018-04-16 | 502.13 |
| 2018-04-13 | 521.12 |
| 2018-04-12 | 522.23 |
| 2018-04-11 | 549.05 |
| 2018-04-10 | 542.34 |
| 2018-04-09 | 505.48 |
| 2018-04-06 | 501.01 |
| 2018-04-04 | 490.96 |
| 2018-04-03 | 496.54 |
| 2018-03-29 | 497.66 |
| 2018-03-28 | 492.07 |
| 2018-03-27 | 515.53 |
| 2018-03-26 | 518.88 |
| 2018-03-23 | 551.28 |
| 2018-03-22 | 584.79 |
| 2018-03-21 | 598.20 |
| 2018-03-20 | 591.50 |
| 2018-03-19 | 602.67 |
| 2018-03-16 | 627.24 |
| 2018-03-15 | 575.86 |
| 2018-03-14 | 564.68 |
| 2018-03-13 | 563.57 |
| 2018-03-12 | 575.86 |
| 2018-03-09 | 564.68 |
| 2018-03-08 | 571.39 |
| 2018-03-07 | 537.87 |
| 2018-03-06 | 555.75 |
| 2018-03-05 | 536.76 |
| 2018-03-02 | 532.29 |
| 2018-03-01 | 544.58 |
| 2018-02-28 | 513.30 |
| 2018-02-27 | 523.35 |
| 2018-02-26 | 554.63 |
| 2018-02-23 | 593.73 |
| 2018-02-22 | 593.73 |
| 2018-02-21 | 622.77 |
| 2018-02-20 | 589.26 |
| 2018-02-15 | 574.74 |
| 2018-02-14 | 544.58 |
| 2018-02-13 | 521.12 |
| 2018-02-12 | 497.66 |
| 2018-02-09 | 484.25 |
| 2018-02-08 | 506.59 |
| 2018-02-07 | 514.41 |
| 2018-02-06 | 561.33 |
| 2018-02-05 | 633.95 |
| 2018-02-02 | 641.77 |
| 2018-02-01 | 628.36 |
| 2018-01-31 | 638.41 |
| 2018-01-30 | 618.31 |
| 2018-01-29 | 651.82 |
| 2018-01-26 | 650.70 |
| 2018-01-25 | 621.66 |
| 2018-01-24 | 625.01 |
| 2018-01-23 | 629.48 |
| 2018-01-22 | 618.31 |
| 2018-01-19 | 603.78 |
| 2018-01-18 | 546.81 |
| 2018-01-17 | 541.23 |
| 2018-01-16 | 544.58 |
| 2018-01-15 | 522.23 |
| 2018-01-12 | 533.41 |
| 2018-01-11 | 528.94 |
| 2018-01-10 | 531.17 |
| 2018-01-09 | 557.98 |
| 2018-01-08 | 544.58 |
| 2018-01-05 | 508.83 |
| 2018-01-04 | 487.60 |
| 2018-01-03 | 492.07 |
| 2018-01-02 | 475.32 |
| 2017-12-29 | 409.96 |
| 2017-12-28 | 416.67 |
| 2017-12-27 | 397.12 |
| 2017-12-22 | 390.41 |
| 2017-12-21 | 384.83 |
| 2017-12-20 | 368.63 |
| 2017-12-19 | 370.86 |
| 2017-12-18 | 376.45 |
| 2017-12-15 | 377.57 |
| 2017-12-14 | 374.22 |
| 2017-12-13 | 354.67 |
| 2017-12-12 | 354.67 |
| 2017-12-11 | 363.05 |
| 2017-12-08 | 355.78 |
| 2017-12-07 | 335.12 |
| 2017-12-06 | 346.29 |
| 2017-12-05 | 369.19 |
| 2017-12-04 | 369.19 |
| 2017-12-01 | 368.07 |
| 2017-11-30 | 361.37 |
| 2017-11-29 | 366.95 |
| 2017-11-28 | 323.95 |
| 2017-11-27 | 322.83 |
| 2017-11-24 | 333.44 |
| 2017-11-23 | 334.00 |
| 2017-11-22 | 334.00 |
| 2017-11-21 | 321.71 |
| 2017-11-20 | 315.01 |
| 2017-11-17 | 315.57 |
| 2017-11-16 | 325.62 |
| 2017-11-15 | 334.56 |
| 2017-11-14 | 344.05 |
| 2017-11-13 | 337.91 |
| 2017-11-10 | 315.01 |
| 2017-11-09 | 318.36 |
| 2017-11-08 | 313.33 |
| 2017-11-07 | 321.15 |
| 2017-11-06 | 309.98 |
| 2017-11-03 | 325.06 |
| 2017-11-02 | 339.59 |
| 2017-11-01 | 337.91 |
| 2017-10-31 | 332.32 |
| 2017-10-30 | 327.86 |
| 2017-10-27 | 332.88 |
| 2017-10-26 | 352.43 |
| 2017-10-25 | 362.49 |
| 2017-10-24 | 358.58 |
| 2017-10-23 | 350.76 |
| 2017-10-20 | 359.14 |
| 2017-10-19 | 349.08 |
| 2017-10-18 | 369.19 |
| 2017-10-17 | 350.20 |
| 2017-10-16 | 358.58 |
| 2017-10-13 | 363.60 |
| 2017-10-12 | 366.40 |
| 2017-10-11 | 360.81 |
| 2017-10-10 | 378.13 |
| 2017-10-09 | 380.36 |
| 2017-10-06 | 395.44 |
| 2017-10-04 | 396.00 |
| 2017-10-03 | 369.75 |
| 2017-09-29 | 366.40 |
| 2017-09-28 | 362.49 |
| 2017-09-27 | 369.19 |
| 2017-09-26 | 346.29 |
| 2017-09-25 | 346.85 |
| 2017-09-22 | 426.72 |
| 2017-09-21 | 448.50 |
| 2017-09-20 | 441.24 |
| 2017-09-19 | 414.43 |
| 2017-09-18 | 416.67 |
| 2017-09-15 | 390.97 |
| 2017-09-14 | 368.63 |
| 2017-09-13 | 356.96 |
| 2017-09-12 | 366.32 |
| 2017-09-11 | 368.52 |
| 2017-09-08 | 362.47 |
| 2017-09-07 | 364.67 |
| 2017-09-06 | 345.95 |
| 2017-09-05 | 334.39 |
| 2017-09-04 | 304.11 |
| 2017-09-01 | 299.70 |
| 2017-08-31 | 292.00 |
| 2017-08-30 | 295.30 |
| 2017-08-29 | 246.85 |
| 2017-08-28 | 224.83 |
| 2017-08-25 | 214.92 |
| 2017-08-24 | 209.41 |
| 2017-08-22 | 201.15 |
| 2017-08-21 | 192.90 |
| 2017-08-18 | 191.79 |
| 2017-08-17 | 196.75 |
| 2017-08-16 | 196.75 |
| 2017-08-15 | 197.85 |
| 2017-08-14 | 201.70 |
| 2017-08-11 | 196.20 |
| 2017-08-10 | 201.70 |
| 2017-08-09 | 205.01 |
| 2017-08-08 | 206.66 |
| 2017-08-07 | 201.70 |
| 2017-08-04 | 206.11 |
| 2017-08-03 | 207.21 |
| 2017-08-02 | 209.96 |
| 2017-08-01 | 212.72 |
| 2017-07-31 | 219.32 |
| 2017-07-28 | 214.92 |
| 2017-07-27 | 218.77 |
| 2017-07-26 | 206.66 |
| 2017-07-25 | 208.86 |
| 2017-07-24 | 211.61 |
| 2017-07-21 | 218.22 |
| 2017-07-20 | 220.97 |
| 2017-07-19 | 204.46 |
| 2017-07-18 | 201.70 |
| 2017-07-17 | 208.86 |
| 2017-07-14 | 207.21 |
| 2017-07-13 | 200.05 |
| 2017-07-12 | 199.50 |
| 2017-07-11 | 197.30 |
| 2017-07-10 | 196.75 |
| 2017-07-07 | 196.20 |
| 2017-07-06 | 196.20 |
| 2017-07-05 | 195.65 |
| 2017-07-04 | 197.85 |
| 2017-07-03 | 194.55 |
| 2017-06-30 | 187.94 |
| 2017-06-29 | 190.69 |
| 2017-06-28 | 187.39 |
| 2017-06-27 | 191.24 |
| 2017-06-26 | 192.35 |
| 2017-06-23 | 187.94 |
| 2017-06-22 | 189.59 |
| 2017-06-21 | 190.69 |
| 2017-06-20 | 191.79 |
| 2017-06-19 | 194.55 |
| 2017-06-16 | 195.65 |
| 2017-06-15 | 192.35 |
| 2017-06-14 | 195.65 |
| 2017-06-13 | 201.15 |
| 2017-06-12 | 197.30 |
| 2017-06-09 | 200.05 |
| 2017-06-08 | 206.11 |
| 2017-06-07 | 207.21 |
| 2017-06-06 | 217.09 |
| 2017-06-05 | 213.09 |
| 2017-06-02 | 208.09 |
| 2017-06-01 | 208.59 |
| 2017-05-31 | 208.59 |
| 2017-05-29 | 205.08 |
| 2017-05-26 | 197.58 |
| 2017-05-25 | 193.08 |
| 2017-05-24 | 190.08 |
| 2017-05-23 | 181.58 |
| 2017-05-22 | 183.58 |
| 2017-05-19 | 180.08 |
| 2017-05-18 | 171.57 |
| 2017-05-17 | 176.58 |
| 2017-05-16 | 174.58 |
| 2017-05-15 | 172.58 |
| 2017-05-12 | 175.08 |
| 2017-05-11 | 176.08 |
| 2017-05-10 | 175.58 |
| 2017-05-09 | 176.58 |
| 2017-05-08 | 172.58 |
| 2017-05-05 | 178.08 |
| 2017-05-04 | 176.58 |
| 2017-05-02 | 189.58 |
| 2017-04-28 | 194.08 |
| 2017-04-27 | 194.08 |
| 2017-04-26 | 196.58 |
| 2017-04-25 | 198.58 |
| 2017-04-24 | 189.58 |
| 2017-04-21 | 193.58 |
| 2017-04-20 | 196.58 |
| 2017-04-19 | 198.08 |
| 2017-04-18 | 199.58 |
| 2017-04-13 | 208.59 |
| 2017-04-12 | 192.08 |
| 2017-04-11 | 187.08 |
| 2017-04-10 | 189.58 |
| 2017-04-07 | 188.08 |
| 2017-04-06 | 187.58 |
| 2017-04-05 | 184.08 |
| 2017-04-03 | 185.08 |
| 2017-03-31 | 181.58 |
| 2017-03-30 | 179.58 |
| 2017-03-29 | 185.58 |
| 2017-03-28 | 186.08 |
| 2017-03-27 | 182.58 |
| 2017-03-24 | 206.58 |
| 2017-03-23 | 210.09 |
| 2017-03-22 | 194.08 |
| 2017-03-21 | 182.58 |
| 2017-03-20 | 162.07 |
| 2017-03-17 | 169.07 |
| 2017-03-16 | 171.07 |
| 2017-03-15 | 168.07 |
| 2017-03-14 | 159.57 |
| 2017-03-13 | 155.57 |
| 2017-03-10 | 147.57 |
| 2017-03-09 | 144.07 |
| 2017-03-08 | 149.57 |
| 2017-03-07 | 145.57 |
| 2017-03-06 | 140.07 |
| 2017-03-03 | 140.07 |
| 2017-03-02 | 141.07 |
| 2017-03-01 | 139.07 |
| 2017-02-28 | 145.07 |
| 2017-02-27 | 146.57 |
| 2017-02-24 | 157.07 |
| 2017-02-23 | 155.57 |
| 2017-02-22 | 159.57 |
| 2017-02-21 | 150.07 |
| 2017-02-20 | 153.07 |
| 2017-02-17 | 151.57 |
| 2017-02-16 | 157.57 |
| 2017-02-15 | 157.57 |
| 2017-02-14 | 155.57 |
| 2017-02-13 | 154.07 |
| 2017-02-10 | 150.57 |
| 2017-02-09 | 148.57 |
| 2017-02-08 | 144.57 |
| 2017-02-07 | 126.56 |
| 2017-02-06 | 124.56 |
| 2017-02-03 | 123.06 |
| 2017-02-02 | 122.56 |
| 2017-02-01 | 122.56 |
| 2017-01-27 | 124.06 |
| 2017-01-26 | 124.06 |
| 2017-01-25 | 124.56 |
| 2017-01-24 | 124.56 |
| 2017-01-23 | 123.56 |
| 2017-01-20 | 126.06 |
| 2017-01-19 | 124.06 |
| 2017-01-18 | 123.56 |
| 2017-01-17 | 122.56 |
| 2017-01-16 | 118.56 |
| 2017-01-13 | 123.56 |
| 2017-01-12 | 124.06 |
| 2017-01-11 | 122.06 |
| 2017-01-10 | 120.56 |
| 2017-01-09 | 118.06 |
| 2017-01-06 | 118.56 |
| 2017-01-05 | 118.06 |
| 2017-01-04 | 119.06 |
| 2017-01-03 | 120.06 |
| 2016-12-30 | 120.06 |
| 2016-12-29 | 114.56 |
| 2016-12-28 | 111.56 |
| 2016-12-23 | 112.56 |
| 2016-12-22 | 113.06 |
| 2016-12-21 | 113.56 |
| 2016-12-20 | 113.56 |
| 2016-12-19 | 118.56 |
| 2016-12-16 | 123.56 |
| 2016-12-15 | 119.56 |
| 2016-12-14 | 122.06 |
| 2016-12-13 | 121.06 |
| 2016-12-12 | 117.56 |
| 2016-12-09 | 123.06 |
| 2016-12-08 | 122.56 |
| 2016-12-07 | 123.56 |
| 2016-12-06 | 120.06 |
| 2016-12-05 | 119.06 |
| 2016-12-02 | 120.56 |
| 2016-12-01 | 121.56 |
| 2016-11-30 | 118.06 |
| 2016-11-29 | 120.56 |
| 2016-11-28 | 122.56 |
| 2016-11-25 | 121.56 |
| 2016-11-24 | 120.06 |
| 2016-11-23 | 119.56 |
| 2016-11-22 | 119.06 |
| 2016-11-21 | 117.06 |
| 2016-11-18 | 117.56 |
| 2016-11-17 | 118.06 |
| 2016-11-16 | 118.56 |
| 2016-11-15 | 119.56 |
| 2016-11-14 | 118.56 |
| 2016-11-11 | 123.56 |
| 2016-11-10 | 125.56 |
| 2016-11-09 | 120.56 |
| 2016-11-08 | 122.56 |
| 2016-11-07 | 123.06 |
| 2016-11-04 | 122.56 |
| 2016-11-03 | 122.06 |
| 2016-11-02 | 123.06 |
| 2016-11-01 | 124.06 |
| 2016-10-31 | 125.06 |
| 2016-10-28 | 125.06 |
| 2016-10-27 | 128.06 |
| 2016-10-26 | 130.06 |
| 2016-10-25 | 134.06 |
| 2016-10-24 | 135.06 |
| 2016-10-20 | 134.56 |
| 2016-10-19 | 135.06 |
| 2016-10-18 | 135.06 |
| 2016-10-17 | 130.06 |
| 2016-10-14 | 132.56 |
| 2016-10-13 | 130.56 |
| 2016-10-12 | 133.06 |
| 2016-10-11 | 135.06 |
| 2016-10-07 | 141.57 |
| 2016-10-06 | 140.57 |
| 2016-10-05 | 140.57 |
| 2016-10-04 | 144.57 |
| 2016-10-03 | 151.07 |
| 2016-09-30 | 154.57 |
| 2016-09-29 | 161.57 |
| 2016-09-28 | 158.57 |
| 2016-09-27 | 159.57 |
| 2016-09-26 | 159.57 |
| 2016-09-23 | 163.07 |
| 2016-09-22 | 164.07 |
| 2016-09-21 | 162.07 |
| 2016-09-20 | 163.57 |
| 2016-09-19 | 159.57 |
| 2016-09-15 | 157.57 |
| 2016-09-14 | 155.07 |
| 2016-09-13 | 155.57 |
| 2016-09-12 | 157.07 |
| 2016-09-09 | 169.57 |
| 2016-09-08 | 163.57 |
| 2016-09-07 | 163.57 |
| 2016-09-06 | 165.57 |
| 2016-09-05 | 161.57 |
| 2016-09-02 | 156.07 |
| 2016-09-01 | 155.57 |
| 2016-08-31 | 160.57 |
| 2016-08-30 | 157.57 |
| 2016-08-29 | 155.57 |
| 2016-08-26 | 152.57 |
| 2016-08-25 | 156.07 |
| 2016-08-24 | 164.57 |
| 2016-08-23 | 164.57 |
| 2016-08-22 | 171.07 |
| 2016-08-19 | 177.58 |
| 2016-08-18 | 177.08 |
| 2016-08-17 | 169.07 |
| 2016-08-16 | 167.57 |
| 2016-08-15 | 168.57 |
| 2016-08-12 | 162.07 |
| 2016-08-11 | 160.07 |
| 2016-08-10 | 161.07 |
| 2016-08-09 | 162.57 |
| 2016-08-08 | 150.57 |
| 2016-08-05 | 138.57 |
| 2016-08-04 | 136.57 |
| 2016-08-03 | 136.57 |
| 2016-08-01 | 137.57 |
| 2016-07-29 | 140.07 |
| 2016-07-28 | 143.07 |
| 2016-07-27 | 142.57 |
| 2016-07-26 | 145.57 |
| 2016-07-25 | 145.07 |
| 2016-07-22 | 146.07 |
| 2016-07-21 | 139.07 |
| 2016-07-20 | 134.56 |
| 2016-07-19 | 132.56 |
| 2016-07-18 | 130.56 |
| 2016-07-15 | 132.56 |
| 2016-07-14 | 128.56 |
| 2016-07-13 | 129.06 |
| 2016-07-12 | 127.56 |
| 2016-07-11 | 124.06 |
| 2016-07-08 | 120.06 |
| 2016-07-07 | 120.06 |
| 2016-07-06 | 115.56 |
| 2016-07-05 | 119.06 |
| 2016-07-04 | 125.56 |
| 2016-06-30 | 124.56 |
| 2016-06-29 | 120.56 |
| 2016-06-28 | 120.06 |
| 2016-06-27 | 120.06 |
| 2016-06-24 | 119.56 |
| 2016-06-23 | 127.56 |
| 2016-06-22 | 126.56 |
| 2016-06-21 | 122.56 |
| 2016-06-20 | 122.56 |
| 2016-06-17 | 116.56 |
| 2016-06-16 | 111.06 |
| 2016-06-15 | 115.06 |
| 2016-06-14 | 116.06 |
| 2016-06-13 | 116.56 |
| 2016-06-10 | 120.06 |
| 2016-06-08 | 124.56 |
| 2016-06-07 | 132.44 |
| 2016-06-06 | 126.85 |
| 2016-06-03 | 126.85 |
| 2016-06-02 | 126.39 |
| 2016-06-01 | 126.39 |
| 2016-05-31 | 127.32 |
| 2016-05-30 | 124.99 |
| 2016-05-27 | 123.59 |
| 2016-05-26 | 122.66 |
| 2016-05-25 | 123.12 |
| 2016-05-24 | 119.86 |
| 2016-05-23 | 118.47 |
| 2016-05-20 | 118.93 |
| 2016-05-19 | 116.60 |
| 2016-05-18 | 117.53 |
| 2016-05-17 | 119.86 |
| 2016-05-16 | 115.21 |
| 2016-05-13 | 116.14 |
| 2016-05-12 | 121.73 |
| 2016-05-11 | 118.00 |
| 2016-05-10 | 117.07 |
| 2016-05-09 | 119.86 |
| 2016-05-06 | 121.26 |
| 2016-05-05 | 129.18 |
| 2016-05-04 | 129.65 |
| 2016-05-03 | 132.44 |
| 2016-04-29 | 134.77 |
| 2016-04-28 | 136.17 |
| 2016-04-27 | 136.17 |
| 2016-04-26 | 135.70 |
| 2016-04-25 | 136.17 |
| 2016-04-22 | 138.03 |
| 2016-04-21 | 142.22 |
| 2016-04-20 | 144.55 |
| 2016-04-19 | 147.81 |
| 2016-04-18 | 146.88 |
| 2016-04-15 | 146.42 |
| 2016-04-14 | 146.88 |
| 2016-04-13 | 146.42 |
| 2016-04-12 | 142.69 |
| 2016-04-11 | 145.95 |
| 2016-04-08 | 141.29 |
| 2016-04-07 | 136.17 |
| 2016-04-06 | 136.17 |
| 2016-04-05 | 132.91 |
| 2016-04-01 | 134.77 |
| 2016-03-31 | 137.56 |
| 2016-03-30 | 138.03 |
| 2016-03-29 | 137.10 |
| 2016-03-24 | 138.50 |
| 2016-03-23 | 141.76 |
| 2016-03-22 | 143.15 |
| 2016-03-21 | 145.95 |
| 2016-03-18 | 148.74 |
| 2016-03-17 | 144.09 |
| 2016-03-16 | 140.83 |
| 2016-03-15 | 142.22 |
| 2016-03-14 | 145.48 |
| 2016-03-11 | 140.36 |
| 2016-03-10 | 138.50 |
| 2016-03-09 | 140.36 |
| 2016-03-08 | 140.36 |
| 2016-03-07 | 148.28 |
| 2016-03-04 | 143.62 |
| 2016-03-03 | 138.03 |
| 2016-03-02 | 138.03 |
| 2016-03-01 | 123.59 |
| 2016-02-29 | 113.34 |
| 2016-02-26 | 116.14 |
| 2016-02-25 | 111.01 |
| 2016-02-24 | 116.60 |
| 2016-02-23 | 123.59 |
| 2016-02-22 | 137.10 |
| 2016-02-19 | 144.09 |
| 2016-02-18 | 138.03 |
| 2016-02-17 | 136.17 |
| 2016-02-16 | 136.63 |
| 2016-02-15 | 126.39 |
| 2016-02-12 | 114.27 |
| 2016-02-11 | 119.40 |
| 2016-02-05 | 131.51 |
| 2016-02-04 | 129.18 |
| 2016-02-03 | 127.78 |
| 2016-02-02 | 131.51 |
| 2016-02-01 | 131.04 |
| 2016-01-29 | 126.85 |
| 2016-01-28 | 117.53 |
| 2016-01-27 | 111.48 |
| 2016-01-26 | 108.22 |
| 2016-01-25 | 119.86 |
| 2016-01-22 | 118.93 |
| 2016-01-21 | 104.96 |
| 2016-01-20 | 116.14 |
| 2016-01-19 | 122.66 |
| 2016-01-18 | 106.82 |
| 2016-01-15 | 110.55 |
| 2016-01-14 | 117.53 |
| 2016-01-13 | 121.26 |
| 2016-01-12 | 122.66 |
| 2016-01-11 | 129.18 |
| 2016-01-08 | 137.56 |
| 2016-01-07 | 140.83 |
| 2016-01-06 | 149.21 |
| 2016-01-05 | 152.47 |
| 2016-01-04 | 158.53 |
| 2015-12-31 | 167.84 |
| 2015-12-30 | 168.77 |
| 2015-12-29 | 167.84 |
| 2015-12-28 | 169.24 |
| 2015-12-24 | 172.50 |
| 2015-12-23 | 166.45 |
| 2015-12-22 | 164.58 |
| 2015-12-21 | 165.51 |
| 2015-12-18 | 166.45 |
| 2015-12-17 | 169.71 |
| 2015-12-16 | 165.51 |
| 2015-12-15 | 164.12 |
| 2015-12-14 | 163.65 |
| 2015-12-11 | 165.05 |
| 2015-12-10 | 168.77 |
| 2015-12-09 | 174.83 |
| 2015-12-08 | 174.83 |
| 2015-12-07 | 176.69 |
| 2015-12-04 | 173.90 |
| 2015-12-03 | 173.43 |
| 2015-12-02 | 173.43 |
| 2015-12-01 | 167.84 |
| 2015-11-30 | 158.06 |
| 2015-11-27 | 160.39 |
| 2015-11-26 | 165.98 |
| 2015-11-25 | 168.31 |
| 2015-11-24 | 169.71 |
| 2015-11-23 | 170.17 |
| 2015-11-20 | 169.71 |
| 2015-11-19 | 165.51 |
| 2015-11-18 | 157.13 |
| 2015-11-17 | 154.33 |
| 2015-11-16 | 149.68 |
| 2015-11-13 | 154.33 |
| 2015-11-12 | 157.59 |
| 2015-11-11 | 157.59 |
| 2015-11-10 | 161.32 |
| 2015-11-09 | 166.45 |
| 2015-11-06 | 171.57 |
| 2015-11-05 | 170.17 |
| 2015-11-04 | 173.43 |
| 2015-11-03 | 168.31 |
| 2015-11-02 | 163.18 |
| 2015-10-30 | 161.79 |
| 2015-10-29 | 162.72 |
| 2015-10-28 | 168.77 |
| 2015-10-27 | 173.90 |
| 2015-10-26 | 177.62 |
| 2015-10-23 | 172.50 |
| 2015-10-22 | 170.17 |
| 2015-10-20 | 168.77 |
| 2015-10-19 | 169.24 |
| 2015-10-16 | 170.64 |
| 2015-10-15 | 169.24 |
| 2015-10-14 | 172.03 |
| 2015-10-13 | 174.83 |
| 2015-10-12 | 174.83 |
| 2015-10-09 | 168.31 |
| 2015-10-08 | 165.05 |
| 2015-10-07 | 164.58 |
| 2015-10-06 | 156.66 |
| 2015-10-05 | 165.51 |
| 2015-10-02 | 158.99 |
| 2015-09-30 | 136.63 |
| 2015-09-29 | 129.18 |
| 2015-09-25 | 134.30 |
| 2015-09-24 | 136.63 |
| 2015-09-23 | 138.50 |
| 2015-09-22 | 142.69 |
| 2015-09-21 | 141.76 |
| 2015-09-18 | 137.10 |
| 2015-09-17 | 132.44 |
| 2015-09-16 | 131.97 |
| 2015-09-15 | 126.39 |
| 2015-09-14 | 127.32 |
| 2015-09-11 | 128.25 |
| 2015-09-10 | 127.78 |
| 2015-09-09 | 132.91 |
| 2015-09-08 | 124.52 |
| 2015-09-07 | 109.62 |
| 2015-09-04 | 109.62 |
| 2015-09-02 | 113.34 |
| 2015-09-01 | 121.73 |
| 2015-08-31 | 128.25 |
| 2015-08-28 | 137.56 |
| 2015-08-27 | 123.59 |
| 2015-08-26 | 103.09 |
| 2015-08-25 | 103.09 |
| 2015-08-24 | 106.82 |
| 2015-08-21 | 119.40 |
| 2015-08-20 | 124.52 |
| 2015-08-19 | 132.91 |
| 2015-08-18 | 133.84 |
| 2015-08-17 | 139.89 |
| 2015-08-14 | 142.22 |
| 2015-08-13 | 138.03 |
| 2015-08-12 | 140.36 |
| 2015-08-11 | 166.91 |
| 2015-08-10 | 170.64 |
| 2015-08-07 | 169.24 |
| 2015-08-06 | 166.91 |
| 2015-08-05 | 169.24 |
| 2015-08-04 | 167.84 |
| 2015-08-03 | 169.24 |
| 2015-07-31 | 171.10 |
| 2015-07-30 | 169.71 |
| 2015-07-29 | 173.43 |
| 2015-07-28 | 174.36 |
| 2015-07-27 | 174.83 |
| 2015-07-24 | 198.12 |
| 2015-07-23 | 195.33 |
| 2015-07-22 | 196.72 |
| 2015-07-21 | 200.45 |
| 2015-07-20 | 196.26 |
| 2015-07-17 | 196.26 |
| 2015-07-16 | 188.80 |
| 2015-07-15 | 169.71 |
| 2015-07-14 | 178.09 |
| 2015-07-13 | 179.02 |
| 2015-07-10 | 172.97 |
| 2015-07-09 | 162.72 |
| 2015-07-08 | 145.02 |
| 2015-07-07 | 173.43 |
| 2015-07-06 | 186.94 |
| 2015-07-03 | 193.00 |
| 2015-07-02 | 195.79 |
| 2015-06-30 | 204.64 |
| 2015-06-29 | 193.93 |
| 2015-06-26 | 204.64 |
| 2015-06-25 | 214.42 |
| 2015-06-24 | 215.82 |
| 2015-06-23 | 216.29 |
| 2015-06-22 | 206.51 |
| 2015-06-19 | 207.44 |
| 2015-06-18 | 206.04 |
| 2015-06-17 | 206.97 |
| 2015-06-16 | 204.18 |
| 2015-06-15 | 218.62 |
| 2015-06-12 | 227.00 |
| 2015-06-11 | 215.36 |
| 2015-06-10 | 214.89 |
| 2015-06-09 | 228.86 |
| 2015-06-08 | 239.66 |
| 2015-06-05 | 237.90 |
| 2015-06-04 | 248.03 |
| 2015-06-03 | 238.34 |
| 2015-06-02 | 235.70 |
| 2015-06-01 | 240.10 |
| 2015-05-29 | 226.01 |
| 2015-05-28 | 233.06 |
| 2015-05-27 | 244.51 |
| 2015-05-26 | 240.10 |
| 2015-05-22 | 227.33 |
| 2015-05-21 | 225.57 |
| 2015-05-20 | 233.50 |
| 2015-05-19 | 243.63 |
| 2015-05-18 | 240.99 |
| 2015-05-15 | 239.22 |
| 2015-05-14 | 233.94 |
| 2015-05-13 | 241.87 |
| 2015-05-12 | 247.15 |
| 2015-05-11 | 252.00 |
| 2015-05-08 | 250.24 |
| 2015-05-07 | 231.73 |
| 2015-05-06 | 243.19 |
| 2015-05-05 | 260.81 |
| 2015-05-04 | 269.62 |
| 2015-04-30 | 246.71 |
| 2015-04-29 | 226.01 |
| 2015-04-28 | 233.06 |
| 2015-04-27 | 239.66 |
| 2015-04-24 | 227.77 |
| 2015-04-23 | 227.33 |
| 2015-04-22 | 228.21 |
| 2015-04-21 | 204.86 |
| 2015-04-20 | 196.49 |
| 2015-04-17 | 203.98 |
| 2015-04-16 | 198.69 |
| 2015-04-15 | 196.93 |
| 2015-04-14 | 208.38 |
| 2015-04-13 | 215.43 |
| 2015-04-10 | 186.80 |
| 2015-04-09 | 178.43 |
| 2015-04-08 | 169.62 |
| 2015-04-02 | 156.40 |
| 2015-04-01 | 148.47 |
| 2015-03-31 | 142.30 |
| 2015-03-30 | 140.10 |
| 2015-03-27 | 133.05 |
| 2015-03-26 | 128.20 |
| 2015-03-25 | 130.85 |
| 2015-03-24 | 126.88 |
| 2015-03-23 | 111.46 |
| 2015-03-20 | 107.06 |
| 2015-03-19 | 111.02 |
| 2015-03-18 | 107.94 |
| 2015-03-17 | 108.82 |
| 2015-03-16 | 109.70 |
| 2015-03-13 | 110.14 |
| 2015-03-12 | 108.82 |
| 2015-03-11 | 106.18 |
| 2015-03-10 | 107.50 |
| 2015-03-09 | 111.46 |
| 2015-03-06 | 114.99 |
| 2015-03-05 | 114.11 |
| 2015-03-04 | 115.43 |
| 2015-03-03 | 114.11 |
| 2015-03-02 | 126.00 |
| 2015-02-27 | 122.04 |
| 2015-02-26 | 121.16 |
| 2015-02-25 | 118.51 |
| 2015-02-24 | 116.75 |
| 2015-02-23 | 118.51 |
| 2015-02-18 | 115.87 |
| 2015-02-17 | 114.99 |
| 2015-02-16 | 114.55 |
| 2015-02-13 | 115.43 |
| 2015-02-12 | 114.11 |
| 2015-02-11 | 114.99 |
| 2015-02-10 | 115.43 |
| 2015-02-09 | 118.51 |
| 2015-02-06 | 118.95 |
| 2015-02-05 | 119.83 |
| 2015-02-04 | 118.51 |
| 2015-02-03 | 118.51 |
| 2015-02-02 | 117.19 |
| 2015-01-30 | 118.95 |
| 2015-01-29 | 119.83 |
| 2015-01-28 | 122.04 |
| 2015-01-27 | 125.12 |
| 2015-01-26 | 125.12 |
| 2015-01-23 | 127.32 |
| 2015-01-22 | 125.56 |
| 2015-01-21 | 128.20 |
| 2015-01-20 | 123.36 |
| 2015-01-19 | 116.31 |
| 2015-01-16 | 121.16 |
| 2015-01-15 | 131.73 |
| 2015-01-14 | 140.54 |
| 2015-01-13 | 137.46 |
| 2015-01-12 | 137.90 |
| 2015-01-09 | 141.42 |
| 2015-01-08 | 139.66 |
| 2015-01-07 | 142.74 |
| 2015-01-06 | 144.06 |
| 2015-01-05 | 156.84 |
| 2015-01-02 | 149.35 |
| 2014-12-31 | 133.93 |
| 2014-12-30 | 133.05 |
| 2014-12-29 | 129.97 |
| 2014-12-24 | 120.72 |
| 2014-12-23 | 121.16 |
| 2014-12-22 | 122.48 |
| 2014-12-19 | 126.00 |
| 2014-12-18 | 129.97 |
| 2014-12-17 | 127.76 |
| 2014-12-16 | 129.09 |
| 2014-12-15 | 128.20 |
| 2014-12-12 | 127.76 |
| 2014-12-11 | 140.10 |
| 2014-12-10 | 137.90 |
| 2014-12-09 | 151.55 |
| 2014-12-08 | 158.16 |
| 2014-12-05 | 158.60 |
| 2014-12-04 | 165.65 |
| 2014-12-03 | 163.01 |
| 2014-12-02 | 155.96 |
| 2014-12-01 | 151.99 |
| 2014-11-28 | 166.53 |
| 2014-11-27 | 159.04 |
| 2014-11-26 | 156.40 |
| 2014-11-25 | 148.47 |
| 2014-11-24 | 162.13 |
| 2014-11-21 | 126.88 |
| 2014-11-20 | 129.53 |
| 2014-11-19 | 133.93 |
| 2014-11-18 | 132.17 |
| 2014-11-17 | 134.37 |
| 2014-11-14 | 136.13 |
| 2014-11-13 | 140.10 |
| 2014-11-12 | 137.46 |
| 2014-11-11 | 143.18 |
| 2014-11-10 | 145.39 |
| 2014-11-07 | 148.03 |
| 2014-11-06 | 149.79 |
| 2014-11-05 | 152.44 |
| 2014-11-04 | 153.76 |
| 2014-11-03 | 150.67 |
| 2014-10-31 | 137.02 |
| 2014-10-30 | 140.54 |
| 2014-10-29 | 138.34 |
| 2014-10-28 | 133.05 |
| 2014-10-27 | 137.46 |
| 2014-10-24 | 141.42 |
| 2014-10-23 | 133.93 |
| 2014-10-22 | 137.02 |
| 2014-10-21 | 137.02 |
| 2014-10-20 | 137.02 |
| 2014-10-17 | 136.13 |
| 2014-10-16 | 133.49 |
| 2014-10-15 | 140.10 |
| 2014-10-14 | 135.25 |
| 2014-10-13 | 140.54 |
| 2014-10-10 | 149.35 |
| 2014-10-09 | 148.03 |
| 2014-10-08 | 140.54 |
| 2014-10-07 | 138.78 |
| 2014-10-06 | 144.95 |
| 2014-10-03 | 149.35 |
| 2014-09-30 | 140.10 |
| 2014-09-29 | 139.66 |
| 2014-09-26 | 147.59 |
| 2014-09-25 | 154.64 |
| 2014-09-24 | 156.84 |
| 2014-09-23 | 146.71 |
| 2014-09-22 | 140.98 |
| 2014-09-19 | 147.59 |
| 2014-09-18 | 144.95 |
| 2014-09-17 | 156.40 |
| 2014-09-16 | 167.85 |
| 2014-09-15 | 172.26 |
| 2014-09-12 | 183.71 |
| 2014-09-11 | 167.85 |
| 2014-09-10 | 173.58 |
| 2014-09-08 | 170.06 |
| 2014-09-05 | 170.06 |
| 2014-09-04 | 165.65 |
| 2014-09-03 | 157.72 |
| 2014-09-02 | 145.39 |
| 2014-09-01 | 136.13 |
| 2014-08-29 | 148.03 |
| 2014-08-28 | 153.76 |
| 2014-08-27 | 159.04 |
| 2014-08-26 | 157.28 |
| 2014-08-25 | 163.01 |
| 2014-08-22 | 166.53 |
| 2014-08-21 | 157.28 |
| 2014-08-20 | 156.40 |
| 2014-08-19 | 159.48 |
| 2014-08-18 | 154.64 |
| 2014-08-15 | 155.52 |
| 2014-08-14 | 149.35 |
| 2014-08-13 | 155.52 |
| 2014-08-12 | 155.52 |
| 2014-08-11 | 150.67 |
| 2014-08-08 | 141.86 |
| 2014-08-07 | 140.98 |
| 2014-08-06 | 144.95 |
| 2014-08-05 | 149.79 |
| 2014-08-04 | 154.20 |
| 2014-08-01 | 156.40 |
| 2014-07-31 | 151.99 |
| 2014-07-30 | 145.39 |
| 2014-07-29 | 145.83 |
| 2014-07-28 | 148.03 |
| 2014-07-25 | 150.67 |
| 2014-07-24 | 139.22 |
| 2014-07-23 | 135.25 |
| 2014-07-22 | 130.85 |
| 2014-07-21 | 121.16 |
| 2014-07-18 | 120.27 |
| 2014-07-17 | 118.51 |
| 2014-07-16 | 120.72 |
| 2014-07-15 | 117.19 |
| 2014-07-14 | 116.31 |
| 2014-07-11 | 115.43 |
| 2014-07-10 | 117.63 |
| 2014-07-09 | 115.43 |
| 2014-07-08 | 120.27 |
| 2014-07-07 | 124.24 |
| 2014-07-04 | 120.72 |
| 2014-07-03 | 111.46 |
| 2014-07-02 | 100.01 |
| 2014-06-30 | 95.16 |
| 2014-06-27 | 91.20 |
| 2014-06-26 | 92.08 |
| 2014-06-25 | 90.32 |
| 2014-06-24 | 93.40 |
| 2014-06-23 | 89.44 |
| 2014-06-20 | 96.93 |
| 2014-06-19 | 96.49 |
| 2014-06-18 | 103.53 |
| 2014-06-17 | 105.30 |
| 2014-06-16 | 103.09 |
| 2014-06-13 | 106.62 |
| 2014-06-12 | 107.50 |
| 2014-06-11 | 102.65 |
| 2014-06-10 | 98.93 |
| 2014-06-09 | 96.08 |
| 2014-06-06 | 101.79 |
| 2014-06-05 | 99.75 |
| 2014-06-04 | 96.08 |
| 2014-06-03 | 99.75 |
| 2014-05-30 | 99.75 |
| 2014-05-29 | 95.67 |
| 2014-05-28 | 96.49 |
| 2014-05-27 | 93.23 |
| 2014-05-26 | 89.15 |
| 2014-05-23 | 94.45 |
| 2014-05-22 | 83.85 |
| 2014-05-21 | 77.74 |
| 2014-05-20 | 78.14 |
| 2014-05-19 | 79.78 |
| 2014-05-16 | 81.00 |
| 2014-05-15 | 83.85 |
| 2014-05-14 | 82.22 |
| 2014-05-13 | 78.14 |
| 2014-05-12 | 67.14 |
| 2014-05-09 | 63.47 |
| 2014-05-08 | 62.25 |
| 2014-05-07 | 65.51 |
| 2014-05-05 | 68.36 |
| 2014-05-02 | 70.40 |
| 2014-04-30 | 74.88 |
| 2014-04-29 | 69.99 |
| 2014-04-28 | 64.28 |
| 2014-04-25 | 74.88 |
| 2014-04-24 | 78.14 |
| 2014-04-23 | 74.07 |
| 2014-04-22 | 79.78 |
| 2014-04-17 | 79.37 |
| 2014-04-16 | 78.55 |
| 2014-04-15 | 77.33 |
| 2014-04-14 | 83.85 |
| 2014-04-11 | 89.15 |
| 2014-04-10 | 90.37 |
| 2014-04-09 | 92.41 |
| 2014-04-08 | 92.41 |
| 2014-04-07 | 87.93 |
| 2014-04-04 | 91.19 |
| 2014-04-03 | 95.27 |
| 2014-04-02 | 88.34 |
| 2014-04-01 | 75.29 |
| 2014-03-31 | 73.66 |
| 2014-03-28 | 70.40 |
| 2014-03-27 | 67.14 |
| 2014-03-26 | 69.58 |
| 2014-03-25 | 69.58 |
| 2014-03-24 | 67.95 |
| 2014-03-21 | 69.58 |
| 2014-03-20 | 64.28 |
| 2014-03-19 | 65.10 |
| 2014-03-18 | 61.84 |
| 2014-03-17 | 47.16 |
| 2014-03-14 | 45.53 |
| 2014-03-13 | 51.65 |
| 2014-03-12 | 50.02 |
| 2014-03-11 | 51.24 |
| 2014-03-10 | 53.28 |
| 2014-03-07 | 56.54 |
| 2014-03-06 | 58.98 |
| 2014-03-05 | 52.87 |
| 2014-03-04 | 56.95 |
| 2014-03-03 | 57.76 |
| 2014-02-28 | 60.21 |
| 2014-02-27 | 61.02 |
| 2014-02-26 | 61.84 |
| 2014-02-25 | 61.43 |
| 2014-02-24 | 61.02 |
| 2014-02-21 | 70.81 |
| 2014-02-20 | 72.85 |
| 2014-02-19 | 75.29 |
| 2014-02-18 | 72.03 |
| 2014-02-17 | 76.11 |
| 2014-02-14 | 72.85 |
| 2014-02-13 | 72.03 |
| 2014-02-12 | 75.70 |
| 2014-02-11 | 71.62 |
| 2014-02-10 | 67.95 |
| 2014-02-07 | 62.65 |
| 2014-02-06 | 61.02 |
| 2014-02-05 | 60.21 |
| 2014-02-04 | 61.02 |
| 2014-01-30 | 64.69 |
| 2014-01-29 | 65.92 |
| 2014-01-28 | 67.95 |
| 2014-01-27 | 67.95 |
| 2014-01-24 | 70.40 |
| 2014-01-23 | 72.85 |
| 2014-01-22 | 71.21 |
| 2014-01-21 | 64.69 |
| 2014-01-20 | 67.55 |
| 2014-01-17 | 71.21 |
| 2014-01-16 | 73.25 |
| 2014-01-15 | 77.74 |
| 2014-01-14 | 77.33 |
| 2014-01-13 | 77.74 |
| 2014-01-10 | 77.74 |
| 2014-01-09 | 83.85 |
| 2014-01-08 | 74.88 |
| 2014-01-07 | 69.18 |
| 2014-01-06 | 68.77 |
| 2014-01-03 | 79.37 |
| 2014-01-02 | 77.74 |
| 2013-12-31 | 75.29 |
| 2013-12-30 | 70.81 |
| 2013-12-27 | 67.55 |
| 2013-12-24 | 68.36 |
| 2013-12-23 | 70.81 |
| 2013-12-20 | 70.81 |
| 2013-12-19 | 71.62 |
| 2013-12-18 | 75.70 |
| 2013-12-17 | 74.07 |
| 2013-12-16 | 75.29 |
| 2013-12-13 | 73.66 |
| 2013-12-12 | 76.11 |
| 2013-12-11 | 82.22 |
| 2013-12-10 | 84.67 |
| 2013-12-09 | 85.07 |
| 2013-12-06 | 85.07 |
| 2013-12-05 | 85.48 |
| 2013-12-04 | 85.89 |
| 2013-12-03 | 87.11 |
| 2013-12-02 | 88.74 |
| 2013-11-29 | 89.56 |
| 2013-11-28 | 87.11 |
| 2013-11-27 | 88.74 |
| 2013-11-26 | 86.30 |
| 2013-11-25 | 85.89 |
| 2013-11-22 | 89.56 |
| 2013-11-21 | 89.97 |
| 2013-11-20 | 92.41 |
| 2013-11-19 | 91.19 |
| 2013-11-18 | 96.08 |
| 2013-11-15 | 91.19 |
| 2013-11-14 | 89.56 |
| 2013-11-13 | 85.07 |
| 2013-11-12 | 89.56 |
| 2013-11-11 | 88.74 |
| 2013-11-08 | 90.78 |
| 2013-11-07 | 96.49 |
| 2013-11-06 | 94.45 |
| 2013-11-05 | 94.04 |
| 2013-11-04 | 96.49 |
| 2013-11-01 | 100.16 |
| 2013-10-31 | 104.64 |
| 2013-10-30 | 98.12 |
| 2013-10-29 | 98.53 |
| 2013-10-28 | 100.57 |
| 2013-10-25 | 98.53 |
| 2013-10-24 | 97.71 |
| 2013-10-23 | 102.20 |
| 2013-10-22 | 107.90 |
| 2013-10-21 | 105.87 |
| 2013-10-18 | 105.46 |
| 2013-10-17 | 106.68 |
| 2013-10-16 | 109.13 |
| 2013-10-15 | 108.31 |
| 2013-10-11 | 110.76 |
| 2013-10-10 | 107.90 |
| 2013-10-09 | 109.13 |
| 2013-10-08 | 108.72 |
| 2013-10-07 | 100.16 |
| 2013-10-04 | 100.97 |
| 2013-10-03 | 99.75 |
| 2013-10-02 | 97.30 |
| 2013-09-30 | 99.34 |
| 2013-09-27 | 102.20 |
| 2013-09-26 | 101.79 |
| 2013-09-25 | 106.27 |
| 2013-09-24 | 109.94 |
| 2013-09-23 | 115.65 |
| 2013-09-19 | 118.91 |
| 2013-09-18 | 117.69 |
| 2013-09-17 | 118.50 |
| 2013-09-16 | 118.50 |
| 2013-09-13 | 117.69 |
| 2013-09-12 | 120.95 |
| 2013-09-11 | 125.84 |
| 2013-09-10 | 124.62 |
| 2013-09-09 | 114.83 |
| 2013-09-06 | 110.76 |
| 2013-09-05 | 115.24 |
| 2013-09-04 | 112.80 |
| 2013-09-03 | 113.61 |
| 2013-09-02 | 112.80 |
| 2013-08-30 | 113.61 |
| 2013-08-29 | 112.80 |
| 2013-08-28 | 109.94 |
| 2013-08-27 | 118.50 |
| 2013-08-26 | 116.46 |
| 2013-08-23 | 115.24 |
| 2013-08-22 | 109.94 |
| 2013-08-21 | 108.72 |
| 2013-08-20 | 105.05 |
| 2013-08-19 | 106.68 |
| 2013-08-16 | 108.72 |
| 2013-08-15 | 109.53 |
| 2013-08-13 | 103.83 |
| 2013-08-12 | 87.11 |
| 2013-08-09 | 85.48 |
| 2013-08-08 | 81.81 |
| 2013-08-07 | 86.30 |
| 2013-08-06 | 87.52 |
| 2013-08-05 | 89.97 |
| 2013-08-02 | 86.30 |
| 2013-08-01 | 83.44 |
| 2013-07-31 | 81.41 |
| 2013-07-30 | 76.11 |
| 2013-07-29 | 78.14 |
| 2013-07-26 | 77.33 |
| 2013-07-25 | 80.59 |
| 2013-07-24 | 78.55 |
| 2013-07-23 | 79.37 |
| 2013-07-22 | 75.70 |
| 2013-07-19 | 72.03 |
| 2013-07-18 | 76.11 |
| 2013-07-17 | 72.85 |
| 2013-07-16 | 71.62 |
| 2013-07-15 | 74.88 |
| 2013-07-12 | 74.88 |
| 2013-07-11 | 76.51 |
| 2013-07-10 | 63.06 |
| 2013-07-09 | 61.02 |
| 2013-07-08 | 61.84 |
| 2013-07-05 | 64.28 |
| 2013-07-04 | 57.35 |
| 2013-07-03 | 52.46 |
| 2013-07-02 | 60.21 |
| 2013-06-28 | 65.51 |
| 2013-06-27 | 63.88 |
| 2013-06-26 | 62.25 |
| 2013-06-25 | 56.13 |
| 2013-06-24 | 63.47 |
| 2013-06-21 | 71.62 |
| 2013-06-20 | 74.48 |
| 2013-06-19 | 81.81 |
| 2013-06-18 | 89.15 |
| 2013-06-17 | 90.37 |
| 2013-06-14 | 87.52 |
| 2013-06-13 | 84.67 |
| 2013-06-11 | 96.08 |
| 2013-06-10 | 100.63 |
| 2013-06-07 | 102.20 |
| 2013-06-06 | 104.16 |
| 2013-06-05 | 102.98 |
| 2013-06-04 | 104.55 |
| 2013-06-03 | 97.88 |
| 2013-05-31 | 101.80 |
| 2013-05-30 | 106.12 |
| 2013-05-29 | 103.77 |
| 2013-05-28 | 106.52 |
| 2013-05-27 | 102.59 |
| 2013-05-24 | 108.09 |
| 2013-05-23 | 112.41 |
| 2013-05-22 | 115.55 |
| 2013-05-21 | 113.98 |
| 2013-05-20 | 116.72 |
| 2013-05-16 | 109.26 |
| 2013-05-15 | 110.83 |
| 2013-05-14 | 114.76 |
| 2013-05-13 | 114.76 |
| 2013-05-10 | 119.08 |
| 2013-05-09 | 121.44 |
| 2013-05-08 | 126.15 |
| 2013-05-07 | 122.61 |
| 2013-05-06 | 121.44 |
| 2013-05-03 | 118.29 |
| 2013-05-02 | 121.04 |
| 2013-04-30 | 110.44 |
| 2013-04-29 | 106.52 |
| 2013-04-26 | 104.55 |
| 2013-04-25 | 110.44 |
| 2013-04-24 | 110.44 |
| 2013-04-23 | 101.80 |
| 2013-04-22 | 104.16 |
| 2013-04-19 | 98.66 |
| 2013-04-18 | 84.92 |
| 2013-04-17 | 83.74 |
| 2013-04-16 | 85.31 |
| 2013-04-15 | 87.67 |
| 2013-04-12 | 88.06 |
| 2013-04-11 | 90.03 |
| 2013-04-10 | 89.63 |
| 2013-04-09 | 80.60 |
| 2013-04-08 | 79.03 |
| 2013-04-05 | 80.21 |
| 2013-04-03 | 84.53 |
| 2013-04-02 | 89.24 |
| 2013-03-28 | 90.81 |
| 2013-03-27 | 87.67 |
| 2013-03-26 | 82.17 |
| 2013-03-25 | 83.74 |
| 2013-03-22 | 87.67 |
| 2013-03-21 | 85.71 |
| 2013-03-20 | 82.17 |
| 2013-03-19 | 73.54 |
| 2013-03-18 | 71.18 |
| 2013-03-15 | 75.11 |
| 2013-03-14 | 84.14 |
| 2013-03-13 | 80.60 |
| 2013-03-12 | 86.49 |
| 2013-03-11 | 89.24 |
| 2013-03-08 | 95.92 |
| 2013-03-07 | 95.52 |
| 2013-03-06 | 96.70 |
| 2013-03-05 | 94.74 |
| 2013-03-04 | 99.45 |
| 2013-03-01 | 108.09 |
| 2013-02-28 | 108.87 |
| 2013-02-27 | 103.37 |
| 2013-02-26 | 90.81 |
| 2013-02-25 | 94.74 |
| 2013-02-22 | 102.20 |
| 2013-02-21 | 97.88 |
| 2013-02-20 | 101.80 |
| 2013-02-19 | 100.23 |
| 2013-02-18 | 106.12 |
| 2013-02-15 | 113.98 |
| 2013-02-14 | 114.76 |
| 2013-02-08 | 111.23 |
| 2013-02-07 | 107.69 |
| 2013-02-06 | 123.01 |
| 2013-02-05 | 123.40 |
| 2013-02-04 | 127.72 |
| 2013-02-01 | 130.07 |
| 2013-01-31 | 130.86 |
| 2013-01-30 | 136.35 |
| 2013-01-29 | 133.21 |
| 2013-01-28 | 131.64 |
| 2013-01-25 | 132.04 |
| 2013-01-24 | 132.04 |
| 2013-01-23 | 139.10 |
| 2013-01-22 | 137.14 |
| 2013-01-21 | 132.43 |
| 2013-01-18 | 128.11 |
| 2013-01-17 | 131.64 |
| 2013-01-16 | 141.07 |
| 2013-01-15 | 141.85 |
| 2013-01-14 | 140.67 |
| 2013-01-11 | 138.32 |
| 2013-01-10 | 143.81 |
| 2013-01-09 | 150.10 |
| 2013-01-08 | 143.81 |
| 2013-01-07 | 154.81 |
| 2013-01-04 | 148.53 |
| 2013-01-03 | 155.20 |
| 2013-01-02 | 138.32 |
| 2012-12-31 | 128.50 |
| 2012-12-28 | 123.40 |
| 2012-12-27 | 116.33 |
| 2012-12-24 | 111.23 |
| 2012-12-21 | 114.37 |
| 2012-12-20 | 116.33 |
| 2012-12-19 | 113.98 |
| 2012-12-18 | 112.01 |
| 2012-12-17 | 114.76 |
| 2012-12-14 | 118.29 |
| 2012-12-13 | 121.44 |
| 2012-12-12 | 115.15 |
| 2012-12-11 | 117.51 |
| 2012-12-10 | 122.61 |
| 2012-12-07 | 123.40 |
| 2012-12-06 | 124.97 |
| 2012-12-05 | 119.08 |
| 2012-12-04 | 113.58 |
| 2012-12-03 | 114.37 |
| 2012-11-30 | 119.47 |
| 2012-11-29 | 113.98 |
| 2012-11-28 | 107.30 |
| 2012-11-27 | 105.73 |
| 2012-11-26 | 99.45 |
| 2012-11-23 | 93.95 |
| 2012-11-22 | 84.92 |
| 2012-11-21 | 83.74 |
| 2012-11-20 | 80.60 |
| 2012-11-19 | 80.60 |
| 2012-11-16 | 83.74 |
| 2012-11-15 | 83.35 |
| 2012-11-14 | 86.10 |
| 2012-11-13 | 75.11 |
| 2012-11-12 | 75.11 |
| 2012-11-09 | 74.71 |
| 2012-11-08 | 77.46 |
| 2012-11-07 | 88.06 |
| 2012-11-06 | 87.67 |
| 2012-11-05 | 87.28 |
| 2012-11-02 | 90.42 |
| 2012-11-01 | 82.96 |
| 2012-10-31 | 81.39 |
| 2012-10-30 | 78.25 |
| 2012-10-29 | 83.74 |
| 2012-10-26 | 80.60 |
| 2012-10-25 | 83.74 |
| 2012-10-24 | 83.35 |
| 2012-10-22 | 81.78 |
| 2012-10-19 | 75.11 |
| 2012-10-18 | 76.68 |
| 2012-10-17 | 76.68 |
| 2012-10-16 | 76.68 |
| 2012-10-15 | 63.33 |
| 2012-10-12 | 67.25 |
| 2012-10-11 | 63.33 |
| 2012-10-10 | 62.54 |
| 2012-10-09 | 62.54 |
| 2012-10-08 | 64.90 |
| 2012-10-05 | 68.43 |
| 2012-10-04 | 69.22 |
| 2012-10-03 | 68.82 |
| 2012-09-28 | 68.82 |
| 2012-09-27 | 64.11 |
| 2012-09-26 | 66.08 |
| 2012-09-25 | 74.32 |
| 2012-09-24 | 76.28 |
| 2012-09-21 | 77.85 |
| 2012-09-20 | 77.85 |
| 2012-09-19 | 79.82 |
| 2012-09-18 | 78.64 |
| 2012-09-17 | 75.89 |
| 2012-09-14 | 77.85 |
| 2012-09-13 | 76.68 |
| 2012-09-12 | 69.22 |
| 2012-09-11 | 64.11 |
| 2012-09-10 | 64.51 |
| 2012-09-07 | 65.29 |
| 2012-09-06 | 57.83 |
| 2012-09-05 | 57.05 |
| 2012-09-04 | 64.51 |
| 2012-09-03 | 62.94 |
| 2012-08-31 | 56.65 |
| 2012-08-30 | 58.62 |
| 2012-08-29 | 60.97 |
| 2012-08-28 | 61.37 |
| 2012-08-27 | 64.11 |
| 2012-08-24 | 66.08 |
| 2012-08-23 | 70.79 |
| 2012-08-22 | 66.86 |
| 2012-08-21 | 68.04 |
| 2012-08-20 | 66.08 |
| 2012-08-17 | 71.18 |
| 2012-08-16 | 68.04 |
| 2012-08-15 | 68.43 |
| 2012-08-14 | 69.61 |
| 2012-08-13 | 73.93 |
| 2012-08-10 | 75.50 |
| 2012-08-09 | 75.50 |
| 2012-08-08 | 70.79 |
| 2012-08-07 | 70.79 |
| 2012-08-06 | 69.22 |
| 2012-08-03 | 65.29 |
| 2012-08-02 | 65.68 |
| 2012-08-01 | 74.71 |
| 2012-07-31 | 68.82 |
| 2012-07-30 | 64.51 |
| 2012-07-27 | 67.65 |
| 2012-07-26 | 64.11 |
| 2012-07-25 | 62.15 |
| 2012-07-24 | 68.82 |
| 2012-07-23 | 68.04 |
| 2012-07-20 | 76.68 |
| 2012-07-19 | 77.85 |
| 2012-07-18 | 81.00 |
| 2012-07-17 | 91.60 |
| 2012-07-16 | 85.71 |
| 2012-07-13 | 88.46 |
| 2012-07-12 | 88.46 |
| 2012-07-11 | 97.09 |
| 2012-07-10 | 103.37 |
| 2012-07-09 | 97.88 |
| 2012-07-06 | 99.84 |
| 2012-07-05 | 97.09 |
| 2012-07-04 | 97.09 |
| 2012-07-03 | 86.10 |
| 2012-06-29 | 91.20 |
| 2012-06-28 | 86.89 |
| 2012-06-27 | 90.03 |
| 2012-06-26 | 82.57 |
| 2012-06-25 | 79.82 |
| 2012-06-22 | 77.85 |
| 2012-06-21 | 80.21 |
| 2012-06-20 | 91.20 |
| 2012-06-19 | 93.17 |
| 2012-06-18 | 94.34 |
| 2012-06-15 | 96.70 |
| 2012-06-14 | 94.34 |
| 2012-06-13 | 94.74 |
| 2012-06-12 | 101.80 |
| 2012-06-11 | 90.03 |
| 2012-06-08 | 79.99 |
| 2012-06-07 | 72.55 |
| 2012-06-06 | 75.90 |
| 2012-06-05 | 70.69 |
| 2012-06-04 | 64.00 |
| 2012-06-01 | 68.46 |
| 2012-05-31 | 71.43 |
| 2012-05-30 | 75.15 |
| 2012-05-29 | 71.81 |
| 2012-05-28 | 65.48 |
| 2012-05-25 | 58.79 |
| 2012-05-24 | 55.44 |
| 2012-05-23 | 58.42 |
| 2012-05-22 | 52.84 |
| 2012-05-21 | 45.78 |
| 2012-05-18 | 44.66 |
| 2012-05-17 | 49.12 |
| 2012-05-16 | 49.49 |
| 2012-05-15 | 56.93 |
| 2012-05-14 | 64.00 |
| 2012-05-11 | 64.37 |
| 2012-05-10 | 69.95 |
| 2012-05-09 | 70.32 |
| 2012-05-08 | 77.38 |
| 2012-05-07 | 78.13 |
| 2012-05-04 | 85.19 |
| 2012-05-03 | 88.17 |
| 2012-05-02 | 90.77 |
| 2012-04-30 | 90.77 |
| 2012-04-27 | 89.28 |
| 2012-04-26 | 86.68 |
| 2012-04-25 | 79.62 |
| 2012-04-24 | 78.50 |
| 2012-04-23 | 77.01 |
| 2012-04-20 | 79.24 |
| 2012-04-19 | 80.73 |
| 2012-04-18 | 80.73 |
| 2012-04-17 | 78.50 |
| 2012-04-16 | 85.19 |
| 2012-04-13 | 85.94 |
| 2012-04-12 | 78.13 |
| 2012-04-11 | 76.64 |
| 2012-04-10 | 84.45 |
| 2012-04-05 | 83.71 |
| 2012-04-03 | 77.38 |
| 2012-04-02 | 71.81 |
| 2012-03-30 | 66.60 |
| 2012-03-29 | 72.55 |
| 2012-03-28 | 78.13 |
| 2012-03-27 | 78.87 |
| 2012-03-26 | 67.34 |
| 2012-03-23 | 62.51 |
| 2012-03-22 | 71.43 |
| 2012-03-21 | 64.74 |
| 2012-03-20 | 71.81 |
| 2012-03-19 | 75.15 |
| 2012-03-16 | 83.71 |
| 2012-03-15 | 86.31 |
| 2012-03-14 | 93.00 |
| 2012-03-13 | 85.94 |
| 2012-03-12 | 78.13 |
| 2012-03-09 | 74.78 |
| 2012-03-08 | 76.27 |
| 2012-03-07 | 69.95 |
| 2012-03-06 | 73.67 |
| 2012-03-05 | 84.45 |
| 2012-03-02 | 78.50 |
| 2012-03-01 | 67.34 |
| 2012-02-29 | 75.53 |
| 2012-02-28 | 78.50 |
| 2012-02-27 | 83.33 |
| 2012-02-24 | 81.10 |
| 2012-02-23 | 67.34 |
| 2012-02-22 | 65.86 |
| 2012-02-21 | 54.70 |
| 2012-02-20 | 53.96 |
| 2012-02-17 | 54.33 |
| 2012-02-16 | 42.43 |
| 2012-02-15 | 48.01 |
| 2012-02-14 | 42.43 |
| 2012-02-13 | 37.59 |
| 2012-02-10 | 44.66 |
| 2012-02-09 | 45.03 |
| 2012-02-08 | 34.99 |
| 2012-02-07 | 23.46 |
| 2012-02-06 | 26.81 |
| 2012-02-03 | 26.81 |
| 2012-02-02 | 21.98 |
| 2012-02-01 | 18.63 |
| 2012-01-31 | 19.74 |
| 2012-01-30 | 17.51 |
| 2012-01-27 | 24.95 |
| 2012-01-26 | 37.22 |
| 2012-01-20 | 27.55 |
| 2012-01-19 | 20.86 |
| 2012-01-18 | 19.00 |
| 2012-01-17 | 12.31 |
| 2012-01-16 | 7.10 |
| 2012-01-13 | 10.08 |
| 2012-01-12 | 5.98 |
| 2012-01-11 | 5.24 |
| 2012-01-10 | 4.13 |
| 2012-01-09 | 0.41 |
| 2012-01-06 | -4.06 |
| 2012-01-05 | -2.57 |
| 2012-01-04 | -3.31 |
| 2012-01-03 | -1.82 |
| 2011-12-30 | -2.57 |
| 2011-12-29 | -2.20 |
| 2011-12-28 | 0.78 |
| 2011-12-23 | 0.41 |
| 2011-12-22 | -3.31 |
| 2011-12-21 | -8.15 |
| 2011-12-20 | -10.75 |
| 2011-12-19 | -6.66 |
| 2011-12-16 | -1.45 |
| 2011-12-15 | -3.31 |
| 2011-12-14 | -0.71 |
| 2011-12-13 | 1.15 |
| 2011-12-12 | 3.01 |
| 2011-12-09 | 5.24 |
| 2011-12-08 | 8.22 |
| 2011-12-07 | 7.10 |
| 2011-12-06 | 8.22 |
| 2011-12-05 | 14.91 |
| 2011-12-02 | 15.65 |
| 2011-12-01 | 7.47 |
| 2011-11-30 | -6.66 |
| 2011-11-29 | -7.40 |
| 2011-11-28 | -8.52 |
| 2011-11-25 | -10.38 |
| 2011-11-24 | -8.15 |
| 2011-11-23 | -13.35 |
| 2011-11-22 | -11.12 |
| 2011-11-21 | -8.89 |
| 2011-11-18 | -4.06 |
| 2011-11-17 | -0.71 |
| 2011-11-16 | 2.27 |
| 2011-11-15 | 5.61 |
| 2011-11-14 | 7.47 |
| 2011-11-11 | 4.87 |
| 2011-11-10 | 7.84 |
| 2011-11-09 | 17.51 |
| 2011-11-08 | 17.51 |
| 2011-11-07 | 17.88 |
| 2011-11-04 | 24.21 |
| 2011-11-03 | 21.98 |
| 2011-11-02 | 27.55 |
| 2011-11-01 | 22.72 |
| 2011-10-31 | 27.18 |
| 2011-10-28 | 24.95 |
| 2011-10-27 | 16.03 |
| 2011-10-26 | 6.73 |
| 2011-10-25 | 5.61 |
| 2011-10-24 | 7.47 |
| 2011-10-21 | 3.75 |
| 2011-10-20 | 1.15 |
| 2011-10-19 | 4.87 |
| 2011-10-18 | 6.36 |
| 2011-10-17 | 14.54 |
| 2011-10-14 | 8.96 |
| 2011-10-13 | 17.51 |
| 2011-10-12 | -6.29 |
| 2011-10-11 | -11.49 |
| 2011-10-10 | -8.52 |
| 2011-10-07 | -1.45 |
| 2011-10-06 | -3.68 |
| 2011-10-04 | -8.52 |
| 2011-10-03 | -6.66 |
| 2011-09-30 | 8.96 |
| 2011-09-28 | 10.08 |
| 2011-09-27 | -1.45 |
| 2011-09-26 | -3.31 |
| 2011-09-23 | 3.01 |
| 2011-09-22 | 5.98 |
| 2011-09-21 | 20.86 |
| 2011-09-20 | 29.04 |
| 2011-09-19 | 37.22 |
| 2011-09-16 | 39.83 |
| 2011-09-15 | 38.34 |
| 2011-09-14 | 45.78 |
| 2011-09-12 | 50.98 |
| 2011-09-09 | 56.19 |
| 2011-09-08 | 56.19 |
| 2011-09-07 | 56.93 |
| 2011-09-06 | 54.70 |
| 2011-09-05 | 58.42 |
| 2011-09-02 | 63.25 |
| 2011-09-01 | 68.46 |
| 2011-08-31 | 70.69 |
| 2011-08-30 | 64.74 |
| 2011-08-29 | 57.68 |
| 2011-08-26 | 60.65 |
| 2011-08-25 | 65.48 |
| 2011-08-24 | 67.72 |
| 2011-08-23 | 67.34 |
| 2011-08-22 | 62.88 |
| 2011-08-19 | 71.06 |
| 2011-08-18 | 74.78 |
| 2011-08-17 | 78.50 |
| 2011-08-16 | 84.82 |
| 2011-08-15 | 82.22 |
| 2011-08-12 | 77.76 |
| 2011-08-11 | 75.90 |
| 2011-08-10 | 78.87 |
| 2011-08-09 | 73.67 |
| 2011-08-08 | 79.99 |
| 2011-08-05 | 85.19 |
| 2011-08-04 | 96.72 |
| 2011-08-03 | 97.47 |
| 2011-08-02 | 108.25 |
| 2011-08-01 | 106.02 |
| 2011-07-29 | 102.67 |
| 2011-07-28 | 104.53 |
| 2011-07-27 | 109.74 |
| 2011-07-26 | 107.13 |
| 2011-07-25 | 106.02 |
| 2011-07-22 | 107.13 |
| 2011-07-21 | 104.16 |
| 2011-07-20 | 100.44 |
| 2011-07-19 | 97.84 |
| 2011-07-18 | 102.67 |
| 2011-07-15 | 101.93 |
| 2011-07-14 | 110.85 |
| 2011-07-13 | 110.85 |
| 2011-07-12 | 109.74 |
| 2011-07-11 | 117.92 |
| 2011-07-08 | 119.78 |
| 2011-07-07 | 113.83 |
| 2011-07-06 | 112.71 |
| 2011-07-05 | 113.46 |
| 2011-07-04 | 108.62 |
| 2011-06-30 | 92.63 |
| 2011-06-29 | 92.63 |
| 2011-06-28 | 92.26 |
| 2011-06-27 | 96.72 |
| 2011-06-24 | 92.63 |
| 2011-06-23 | 84.82 |
| 2011-06-22 | 81.10 |
| 2011-06-21 | 81.48 |
| 2011-06-20 | 82.96 |
| 2011-06-17 | 81.85 |
| 2011-06-16 | 82.22 |
| 2011-06-15 | 84.08 |
| 2011-06-14 | 78.87 |
| 2011-06-13 | 69.58 |
| 2011-06-10 | 72.55 |
| 2011-06-09 | 71.81 |
| 2011-06-08 | 79.99 |
| 2011-06-07 | 81.48 |
| 2011-06-03 | 89.28 |
| 2011-06-02 | 95.98 |
| 2011-06-01 | 99.62 |
| 2011-05-31 | 101.80 |
| 2011-05-30 | 94.90 |
| 2011-05-27 | 92.36 |
| 2011-05-26 | 88.37 |
| 2011-05-25 | 88.01 |
| 2011-05-24 | 88.37 |
| 2011-05-23 | 87.65 |
| 2011-05-20 | 93.45 |
| 2011-05-19 | 95.63 |
| 2011-05-18 | 100.35 |
| 2011-05-17 | 98.17 |
| 2011-05-16 | 91.28 |
| 2011-05-13 | 95.27 |
| 2011-05-12 | 96.36 |
| 2011-05-11 | 103.25 |
| 2011-05-09 | 99.26 |
| 2011-05-06 | 95.63 |
| 2011-05-05 | 90.91 |
| 2011-05-04 | 93.82 |
| 2011-05-03 | 97.81 |
| 2011-04-29 | 103.62 |
| 2011-04-28 | 102.89 |
| 2011-04-27 | 109.06 |
| 2011-04-26 | 108.70 |
| 2011-04-21 | 114.14 |
| 2011-04-20 | 109.79 |
| 2011-04-19 | 106.88 |
| 2011-04-18 | 113.78 |
| 2011-04-15 | 118.13 |
| 2011-04-14 | 125.39 |
| 2011-04-13 | 119.22 |
| 2011-04-12 | 116.68 |
| 2011-04-11 | 122.13 |
| 2011-04-08 | 123.94 |
| 2011-04-07 | 123.22 |
| 2011-04-06 | 127.21 |
| 2011-04-04 | 127.93 |
| 2011-04-01 | 123.94 |
| 2011-03-31 | 128.30 |
| 2011-03-30 | 127.93 |
| 2011-03-29 | 122.49 |
| 2011-03-28 | 118.50 |
| 2011-03-25 | 118.86 |
| 2011-03-24 | 117.04 |
| 2011-03-23 | 115.96 |
| 2011-03-22 | 109.42 |
| 2011-03-21 | 105.79 |
| 2011-03-18 | 94.90 |
| 2011-03-17 | 85.11 |
| 2011-03-16 | 87.28 |
| 2011-03-15 | 83.29 |
| 2011-03-14 | 84.74 |
| 2011-03-11 | 86.56 |
| 2011-03-10 | 93.09 |
| 2011-03-09 | 95.99 |
| 2011-03-08 | 91.64 |
| 2011-03-07 | 88.37 |
| 2011-03-04 | 90.91 |
| 2011-03-03 | 86.92 |
| 2011-03-02 | 81.48 |
| 2011-03-01 | 87.28 |
| 2011-02-28 | 82.56 |
| 2011-02-25 | 76.39 |
| 2011-02-24 | 70.59 |
| 2011-02-23 | 77.12 |
| 2011-02-22 | 86.92 |
| 2011-02-21 | 94.54 |
| 2011-02-18 | 101.80 |
| 2011-02-17 | 96.36 |
| 2011-02-16 | 102.89 |
| 2011-02-15 | 105.07 |
| 2011-02-14 | 106.88 |
| 2011-02-11 | 97.08 |
| 2011-02-10 | 100.35 |
| 2011-02-09 | 107.25 |
| 2011-02-08 | 113.05 |
| 2011-02-07 | 120.31 |
| 2011-02-02 | 120.31 |
| 2011-02-01 | 112.33 |
| 2011-01-31 | 110.51 |
| 2011-01-28 | 113.42 |
| 2011-01-27 | 118.86 |
| 2011-01-26 | 132.29 |
| 2011-01-25 | 135.92 |
| 2011-01-24 | 138.46 |
| 2011-01-21 | 134.83 |
| 2011-01-20 | 139.55 |
| 2011-01-19 | 141.73 |
| 2011-01-18 | 139.19 |
| 2011-01-17 | 139.55 |
| 2011-01-14 | 142.81 |
| 2011-01-13 | 141.36 |
| 2011-01-12 | 144.27 |
| 2011-01-11 | 140.27 |
| 2011-01-10 | 147.17 |
| 2011-01-07 | 148.98 |
| 2011-01-06 | 150.44 |
| 2011-01-05 | 142.09 |
| 2011-01-04 | 133.01 |
| 2011-01-03 | 126.48 |
| 2010-12-31 | 114.87 |
| 2010-12-30 | 113.78 |
| 2010-12-29 | 113.78 |
| 2010-12-28 | 109.79 |
| 2010-12-24 | 115.23 |
| 2010-12-23 | 115.59 |
| 2010-12-22 | 118.13 |
| 2010-12-21 | 116.68 |
| 2010-12-20 | 117.77 |
| 2010-12-17 | 117.04 |
| 2010-12-16 | 119.22 |
| 2010-12-15 | 126.12 |
| 2010-12-14 | 128.66 |
| 2010-12-13 | 131.20 |
| 2010-12-10 | 131.93 |
| 2010-12-09 | 134.47 |
| 2010-12-08 | 132.29 |
| 2010-12-07 | 132.29 |
| 2010-12-06 | 135.56 |
| 2010-12-03 | 121.76 |
| 2010-12-02 | 133.74 |
| 2010-12-01 | 121.40 |
| 2010-11-30 | 110.15 |
| 2010-11-29 | 111.96 |
| 2010-11-26 | 114.50 |
| 2010-11-25 | 118.50 |
| 2010-11-24 | 120.31 |
| 2010-11-23 | 128.66 |
| 2010-11-22 | 127.93 |
| 2010-11-19 | 130.84 |
| 2010-11-18 | 134.83 |
| 2010-11-17 | 127.57 |
| 2010-11-16 | 131.20 |
| 2010-11-15 | 138.10 |
| 2010-11-12 | 146.08 |
| 2010-11-11 | 152.25 |
| 2010-11-10 | 147.90 |
| 2010-11-09 | 158.78 |
| 2010-11-08 | 154.43 |
| 2010-11-05 | 144.63 |
| 2010-11-04 | 135.92 |
| 2010-11-03 | 135.56 |
| 2010-11-02 | 127.21 |
| 2010-11-01 | 127.93 |
| 2010-10-29 | 122.85 |
| 2010-10-28 | 125.39 |
| 2010-10-27 | 125.03 |
| 2010-10-26 | 129.75 |
| 2010-10-25 | 129.02 |
| 2010-10-22 | 129.02 |
| 2010-10-21 | 129.39 |
| 2010-10-20 | 133.01 |
| 2010-10-19 | 142.09 |
| 2010-10-18 | 142.09 |
| 2010-10-15 | 137.01 |
| 2010-10-14 | 134.83 |
| 2010-10-13 | 134.83 |
| 2010-10-12 | 125.03 |
| 2010-10-11 | 126.84 |
| 2010-10-08 | 128.30 |
| 2010-10-07 | 129.39 |
| 2010-10-06 | 128.66 |
| 2010-10-05 | 119.59 |
| 2010-10-04 | 117.77 |
| 2010-09-30 | 115.96 |
| 2010-09-29 | 122.49 |
| 2010-09-28 | 123.94 |
| 2010-09-27 | 130.47 |
| 2010-09-24 | 123.58 |
| 2010-09-22 | 123.94 |
| 2010-09-21 | 122.85 |
| 2010-09-20 | 123.22 |
| 2010-09-17 | 120.31 |
| 2010-09-16 | 125.76 |
| 2010-09-15 | 126.48 |
| 2010-09-14 | 125.39 |
| 2010-09-13 | 125.03 |
| 2010-09-10 | 121.76 |
| 2010-09-09 | 123.22 |
| 2010-09-08 | 120.67 |
| 2010-09-07 | 120.31 |
| 2010-09-06 | 119.95 |
| 2010-09-03 | 110.51 |
| 2010-09-02 | 104.34 |
| 2010-09-01 | 98.17 |
| 2010-08-31 | 97.08 |
| 2010-08-30 | 102.53 |
| 2010-08-27 | 101.08 |
| 2010-08-26 | 96.36 |
| 2010-08-25 | 99.26 |
| 2010-08-24 | 99.99 |
| 2010-08-23 | 100.35 |
| 2010-08-20 | 100.71 |
| 2010-08-19 | 101.80 |
| 2010-08-18 | 101.80 |
| 2010-08-17 | 93.45 |
| 2010-08-16 | 93.82 |
| 2010-08-13 | 88.73 |
| 2010-08-12 | 87.28 |
| 2010-08-11 | 85.47 |
| 2010-08-10 | 92.00 |
| 2010-08-09 | 98.17 |
| 2010-08-06 | 100.35 |
| 2010-08-05 | 104.34 |
| 2010-08-04 | 107.97 |
| 2010-08-03 | 110.87 |
| 2010-08-02 | 111.60 |
| 2010-07-30 | 108.70 |
| 2010-07-29 | 111.60 |
| 2010-07-28 | 110.51 |
| 2010-07-27 | 107.97 |
| 2010-07-26 | 107.97 |
| 2010-07-23 | 114.14 |
| 2010-07-22 | 109.42 |
| 2010-07-21 | 108.33 |
| 2010-07-20 | 103.62 |
| 2010-07-19 | 98.53 |
| 2010-07-16 | 96.36 |
| 2010-07-15 | 93.45 |
| 2010-07-14 | 91.64 |
| 2010-07-13 | 88.73 |
| 2010-07-12 | 92.00 |
| 2010-07-09 | 92.00 |
| 2010-07-08 | 86.19 |
| 2010-07-07 | 84.74 |
| 2010-07-06 | 83.65 |
| 2010-07-05 | 79.30 |
| 2010-07-02 | 80.02 |
| 2010-06-30 | 76.39 |
| 2010-06-29 | 81.84 |
| 2010-06-28 | 82.20 |
| 2010-06-25 | 77.48 |
| 2010-06-24 | 78.21 |
| 2010-06-23 | 81.48 |
| 2010-06-22 | 83.29 |
| 2010-06-21 | 82.93 |
| 2010-06-18 | 69.86 |
| 2010-06-17 | 69.86 |
| 2010-06-15 | 68.77 |
| 2010-06-14 | 66.59 |
| 2010-06-11 | 63.69 |
| 2010-06-10 | 60.79 |
| 2010-06-09 | 60.42 |
| 2010-06-08 | 57.88 |
| 2010-06-07 | 57.52 |
| 2010-06-04 | 63.33 |
| 2010-06-03 | 59.70 |
| 2010-06-02 | 58.25 |
| 2010-06-01 | 56.80 |
| 2010-05-31 | 57.63 |
| 2010-05-28 | 60.49 |
| 2010-05-27 | 63.72 |
| 2010-05-26 | 53.69 |
| 2010-05-25 | 45.45 |
| 2010-05-24 | 51.18 |
| 2010-05-20 | 40.07 |
| 2010-05-19 | 46.52 |
| 2010-05-18 | 49.39 |
| 2010-05-17 | 43.66 |
| 2010-05-14 | 47.60 |
| 2010-05-13 | 48.67 |
| 2010-05-12 | 45.45 |
| 2010-05-11 | 47.95 |
| 2010-05-10 | 49.03 |
| 2010-05-07 | 44.01 |
| 2010-05-06 | 39.36 |
| 2010-05-05 | 40.07 |
| 2010-05-04 | 47.60 |
| 2010-05-03 | 58.70 |
| 2010-04-30 | 64.79 |
| 2010-04-29 | 64.43 |
| 2010-04-28 | 61.21 |
| 2010-04-27 | 65.87 |
| 2010-04-26 | 71.96 |
| 2010-04-23 | 73.03 |
| 2010-04-22 | 77.69 |
| 2010-04-21 | 77.33 |
| 2010-04-20 | 81.27 |
| 2010-04-19 | 78.05 |
| 2010-04-16 | 92.73 |
| 2010-04-15 | 102.05 |
| 2010-04-14 | 107.06 |
| 2010-04-13 | 111.36 |
| 2010-04-12 | 107.42 |
| 2010-04-09 | 112.44 |
| 2010-04-08 | 112.80 |
| 2010-04-07 | 109.57 |
| 2010-04-01 | 108.86 |
| 2010-03-31 | 102.05 |
| 2010-03-30 | 103.12 |
| 2010-03-29 | 100.62 |
| 2010-03-26 | 89.87 |
| 2010-03-25 | 89.87 |
| 2010-03-24 | 94.88 |
| 2010-03-23 | 91.30 |
| 2010-03-22 | 96.32 |
| 2010-03-19 | 103.12 |
| 2010-03-18 | 97.75 |
| 2010-03-17 | 97.39 |
| 2010-03-16 | 93.09 |
| 2010-03-15 | 95.60 |
| 2010-03-12 | 99.54 |
| 2010-03-11 | 100.62 |
| 2010-03-10 | 101.33 |
| 2010-03-09 | 97.39 |
| 2010-03-08 | 93.45 |
| 2010-03-05 | 91.30 |
| 2010-03-04 | 90.59 |
| 2010-03-03 | 92.02 |
| 2010-03-02 | 95.96 |
| 2010-03-01 | 93.09 |
| 2010-02-26 | 84.85 |
| 2010-02-25 | 83.42 |
| 2010-02-24 | 78.05 |
| 2010-02-23 | 81.27 |
| 2010-02-22 | 76.97 |
| 2010-02-19 | 75.18 |
| 2010-02-18 | 82.35 |
| 2010-02-17 | 86.29 |
| 2010-02-12 | 76.61 |
| 2010-02-11 | 74.11 |
| 2010-02-10 | 69.09 |
| 2010-02-09 | 69.45 |
| 2010-02-08 | 65.87 |
| 2010-02-05 | 68.02 |
| 2010-02-04 | 76.26 |
| 2010-02-03 | 78.05 |
| 2010-02-02 | 74.46 |
| 2010-02-01 | 70.52 |
| 2010-01-29 | 69.09 |
| 2010-01-28 | 70.88 |
| 2010-01-27 | 64.79 |
| 2010-01-26 | 69.81 |
| 2010-01-25 | 74.82 |
| 2010-01-22 | 72.31 |
| 2010-01-21 | 81.27 |
| 2010-01-20 | 86.29 |
| 2010-01-19 | 90.23 |
| 2010-01-18 | 86.64 |
| 2010-01-15 | 84.85 |
| 2010-01-14 | 81.63 |
| 2010-01-13 | 88.44 |
| 2010-01-12 | 104.56 |
| 2010-01-11 | 108.86 |
| 2010-01-08 | 106.35 |
| 2010-01-07 | 109.21 |
| 2010-01-06 | 108.86 |
| 2010-01-05 | 112.08 |
| 2010-01-04 | 108.14 |
| 2009-12-31 | 114.59 |
| 2009-12-30 | 107.06 |
| 2009-12-29 | 101.69 |
| 2009-12-28 | 109.93 |
| 2009-12-24 | 110.29 |
| 2009-12-23 | 111.01 |
| 2009-12-22 | 109.93 |
| 2009-12-21 | 107.78 |
| 2009-12-18 | 123.19 |
| 2009-12-17 | 112.08 |
| 2009-12-16 | 112.08 |
| 2009-12-15 | 125.33 |
| 2009-12-14 | 133.22 |
| 2009-12-11 | 134.29 |
| 2009-12-10 | 131.07 |
| 2009-12-09 | 139.31 |
| 2009-12-08 | 150.41 |
| 2009-12-07 | 141.46 |
| 2009-12-04 | 144.68 |
| 2009-12-03 | 132.50 |
| 2009-12-02 | 114.59 |
| 2009-12-01 | 108.14 |
| 2009-11-30 | 109.21 |
| 2009-11-27 | 101.33 |
| 2009-11-26 | 112.08 |
| 2009-11-25 | 115.66 |
| 2009-11-24 | 118.17 |
| 2009-11-23 | 114.23 |
| 2009-11-20 | 106.71 |
| 2009-11-19 | 109.57 |
| 2009-11-18 | 114.95 |
| 2009-11-17 | 113.51 |
| 2009-11-16 | 116.38 |
| 2009-11-13 | 116.74 |
| 2009-11-12 | 118.89 |
| 2009-11-11 | 118.17 |
| 2009-11-10 | 114.23 |
| 2009-11-09 | 112.80 |
| 2009-11-06 | 104.91 |
| 2009-11-05 | 99.54 |
| 2009-11-04 | 97.03 |
| 2009-11-03 | 95.96 |
| 2009-11-02 | 99.54 |
| 2009-10-30 | 104.20 |
| 2009-10-29 | 95.96 |
| 2009-10-28 | 108.14 |
| 2009-10-27 | 118.53 |
| 2009-10-23 | 122.83 |
| 2009-10-22 | 116.74 |
| 2009-10-21 | 114.95 |
| 2009-10-20 | 111.01 |
| 2009-10-19 | 103.48 |
| 2009-10-16 | 92.38 |
| 2009-10-15 | 95.24 |
| 2009-10-14 | 92.73 |
| 2009-10-13 | 88.79 |
| 2009-10-12 | 89.87 |
| 2009-10-09 | 99.54 |
| 2009-10-08 | 102.41 |
| 2009-10-07 | 103.84 |
| 2009-10-06 | 98.82 |
| 2009-10-05 | 82.35 |
| 2009-10-02 | 77.33 |
| 2009-09-30 | 79.48 |
| 2009-09-29 | 83.06 |
| 2009-09-28 | 78.76 |
| 2009-09-25 | 87.72 |
| 2009-09-24 | 83.42 |
| 2009-09-23 | 86.29 |
| 2009-09-22 | 95.96 |
| 2009-09-21 | 96.32 |
| 2009-09-18 | 98.11 |
| 2009-09-17 | 94.88 |
| 2009-09-16 | 89.51 |
| 2009-09-15 | 90.59 |
| 2009-09-14 | 94.88 |
| 2009-09-11 | 95.60 |
| 2009-09-10 | 97.03 |
| 2009-09-09 | 93.45 |
| 2009-09-08 | 89.51 |
| 2009-09-07 | 92.02 |
| 2009-09-04 | 82.35 |
| 2009-09-03 | 68.37 |
| 2009-09-02 | 59.42 |
| 2009-09-01 | 70.88 |
| 2009-08-31 | 63.00 |
| 2009-08-28 | 71.96 |
| 2009-08-27 | 81.27 |
| 2009-08-26 | 95.96 |
| 2009-08-25 | 100.62 |
| 2009-08-24 | 98.82 |
| 2009-08-21 | 97.39 |
| 2009-08-20 | 97.39 |
| 2009-08-19 | 93.09 |
| 2009-08-18 | 94.17 |
| 2009-08-17 | 90.59 |
| 2009-08-14 | 104.20 |
| 2009-08-13 | 107.78 |
| 2009-08-12 | 100.62 |
| 2009-08-11 | 107.42 |
| 2009-08-10 | 111.72 |
| 2009-08-07 | 106.71 |
| 2009-08-06 | 125.69 |
| 2009-08-05 | 124.98 |
| 2009-08-04 | 140.02 |
| 2009-08-03 | 124.26 |
| 2009-07-31 | 111.72 |
| 2009-07-30 | 108.86 |
| 2009-07-29 | 117.81 |
| 2009-07-28 | 111.01 |
| 2009-07-27 | 100.62 |
| 2009-07-24 | 87.00 |
| 2009-07-23 | 84.50 |
| 2009-07-22 | 77.33 |
| 2009-07-21 | 78.76 |
| 2009-07-20 | 77.33 |
| 2009-07-17 | 76.97 |
| 2009-07-16 | 72.31 |
| 2009-07-15 | 73.75 |
| 2009-07-14 | 73.03 |
| 2009-07-13 | 68.73 |
| 2009-07-10 | 74.46 |
| 2009-07-09 | 77.69 |
| 2009-07-08 | 86.64 |
| 2009-07-07 | 87.72 |
| 2009-07-06 | 97.03 |
| 2009-07-03 | 95.24 |
| 2009-07-02 | 87.00 |
| 2009-06-30 | 99.90 |
| 2009-06-29 | 99.90 |
| 2009-06-26 | 98.11 |
| 2009-06-25 | 84.14 |
| 2009-06-24 | 73.39 |
| 2009-06-23 | 67.30 |
| 2009-06-22 | 70.88 |
| 2009-06-19 | 66.94 |
| 2009-06-18 | 65.51 |
| 2009-06-17 | 73.75 |
| 2009-06-16 | 71.60 |
| 2009-06-15 | 76.61 |
| 2009-06-12 | 81.27 |
| 2009-06-11 | 79.12 |
| 2009-06-10 | 75.18 |
| 2009-06-09 | 68.02 |
| 2009-06-08 | 75.90 |
| 2009-06-05 | 84.85 |
| 2009-06-04 | 85.93 |
| 2009-06-03 | 82.92 |
| 2009-06-02 | 76.87 |
| 2009-06-01 | 78.29 |
| 2009-05-29 | 64.41 |
| 2009-05-27 | 71.17 |
| 2009-05-26 | 65.48 |
| 2009-05-25 | 61.92 |
| 2009-05-22 | 53.74 |
| 2009-05-21 | 55.87 |
| 2009-05-20 | 55.16 |
| 2009-05-19 | 65.12 |
| 2009-05-18 | 73.31 |
| 2009-05-15 | 71.53 |
| 2009-05-14 | 65.84 |
| 2009-05-13 | 51.96 |
| 2009-05-12 | 38.43 |
| 2009-05-11 | 35.23 |
| 2009-05-08 | 33.45 |
| 2009-05-07 | 33.10 |
| 2009-05-06 | 30.25 |
| 2009-05-05 | 27.76 |
| 2009-05-04 | 25.62 |
| 2009-04-30 | 6.76 |
| 2009-04-29 | -1.42 |
| 2009-04-28 | -6.76 |
| 2009-04-27 | -5.69 |
| 2009-04-24 | 3.91 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy