Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-30 | -1.20 |
| 2025-09-29 | -4.06 |
| 2025-09-26 | -8.36 |
| 2025-09-25 | -6.93 |
| 2025-09-24 | -5.50 |
| 2025-09-23 | -1.92 |
| 2025-09-22 | -1.92 |
| 2025-09-19 | -0.48 |
| 2025-09-18 | -0.48 |
| 2025-09-17 | 0.23 |
| 2025-09-16 | -0.48 |
| 2025-09-15 | 0.23 |
| 2025-09-12 | 3.10 |
| 2025-09-11 | -1.20 |
| 2025-09-10 | 0.95 |
| 2025-09-09 | 3.81 |
| 2025-09-08 | 5.96 |
| 2025-09-05 | 6.68 |
| 2025-09-04 | 3.10 |
| 2025-09-03 | 6.68 |
| 2025-09-02 | 12.40 |
| 2025-09-01 | 7.39 |
| 2025-08-29 | 13.84 |
| 2025-08-28 | 35.31 |
| 2025-08-27 | 31.73 |
| 2025-08-26 | 38.18 |
| 2025-08-25 | 38.89 |
| 2025-08-22 | 34.60 |
| 2025-08-21 | 31.02 |
| 2025-08-20 | 36.03 |
| 2025-08-19 | 40.33 |
| 2025-08-18 | 45.34 |
| 2025-08-15 | 13.12 |
| 2025-08-14 | 4.53 |
| 2025-08-13 | 8.82 |
| 2025-08-12 | 5.24 |
| 2025-08-11 | 3.81 |
| 2025-08-08 | 4.53 |
| 2025-08-07 | 7.39 |
| 2025-08-06 | 8.82 |
| 2025-08-05 | 4.53 |
| 2025-08-04 | 4.53 |
| 2025-08-01 | 0.95 |
| 2025-07-31 | 3.81 |
| 2025-07-30 | 6.68 |
| 2025-07-29 | 8.11 |
| 2025-07-28 | 7.39 |
| 2025-07-25 | 10.97 |
| 2025-07-24 | 8.82 |
| 2025-07-23 | 8.82 |
| 2025-07-22 | -0.48 |
| 2025-07-21 | 0.23 |
| 2025-07-18 | -4.06 |
| 2025-07-17 | -3.35 |
| 2025-07-16 | -9.79 |
| 2025-07-15 | -9.79 |
| 2025-07-14 | -8.36 |
| 2025-07-11 | -6.93 |
| 2025-07-10 | -9.79 |
| 2025-07-09 | -9.79 |
| 2025-07-08 | -8.36 |
| 2025-07-07 | -9.07 |
| 2025-07-04 | -9.07 |
| 2025-07-03 | -9.07 |
| 2025-07-02 | -10.51 |
| 2025-06-30 | -9.07 |
| 2025-06-27 | -14.80 |
| 2025-06-26 | -14.09 |
| 2025-06-25 | -13.37 |
| 2025-06-24 | -14.09 |
| 2025-06-23 | -15.52 |
| 2025-06-20 | -15.52 |
| 2025-06-19 | -16.23 |
| 2025-06-18 | -12.65 |
| 2025-06-17 | -10.51 |
| 2025-06-16 | -8.36 |
| 2025-06-13 | -11.22 |
| 2025-06-12 | -11.94 |
| 2025-06-11 | -11.94 |
| 2025-06-10 | -11.94 |
| 2025-06-09 | -10.51 |
| 2025-06-06 | -14.09 |
| 2025-06-05 | -14.80 |
| 2025-06-04 | -17.67 |
| 2025-06-03 | -17.67 |
| 2025-06-02 | -14.92 |
| 2025-05-30 | -13.55 |
| 2025-05-29 | -16.98 |
| 2025-05-28 | -19.04 |
| 2025-05-27 | -19.04 |
| 2025-05-26 | -19.04 |
| 2025-05-23 | -21.10 |
| 2025-05-22 | -23.16 |
| 2025-05-21 | -23.16 |
| 2025-05-20 | -25.90 |
| 2025-05-19 | -25.90 |
| 2025-05-16 | -26.59 |
| 2025-05-15 | -27.96 |
| 2025-05-14 | -25.90 |
| 2025-05-13 | -25.21 |
| 2025-05-12 | -21.10 |
| 2025-05-09 | -23.16 |
| 2025-05-08 | -22.47 |
| 2025-05-07 | -24.53 |
| 2025-05-06 | -25.90 |
| 2025-05-02 | -23.84 |
| 2025-04-30 | -25.90 |
| 2025-04-29 | -30.70 |
| 2025-04-28 | -31.39 |
| 2025-04-25 | -31.39 |
| 2025-04-24 | -32.07 |
| 2025-04-23 | -32.76 |
| 2025-04-22 | -33.45 |
| 2025-04-17 | -33.45 |
| 2025-04-16 | -34.13 |
| 2025-04-15 | -32.76 |
| 2025-04-14 | -31.39 |
| 2025-04-11 | -32.76 |
| 2025-04-10 | -33.45 |
| 2025-04-09 | -34.13 |
| 2025-04-08 | -36.88 |
| 2025-04-07 | -38.94 |
| 2025-04-03 | -24.53 |
| 2025-04-02 | -23.84 |
| 2025-04-01 | -23.84 |
| 2025-03-31 | -22.47 |
| 2025-03-28 | -21.78 |
| 2025-03-27 | -23.16 |
| 2025-03-26 | -21.78 |
| 2025-03-25 | -25.90 |
| 2025-03-24 | -26.59 |
| 2025-03-21 | -25.90 |
| 2025-03-20 | -25.21 |
| 2025-03-19 | -25.21 |
| 2025-03-18 | -25.90 |
| 2025-03-17 | -27.96 |
| 2025-03-14 | -25.90 |
| 2025-03-13 | -25.90 |
| 2025-03-12 | -27.96 |
| 2025-03-11 | -27.27 |
| 2025-03-10 | -25.90 |
| 2025-03-07 | -23.84 |
| 2025-03-06 | -21.78 |
| 2025-03-05 | -25.21 |
| 2025-03-04 | -23.16 |
| 2025-03-03 | -23.84 |
| 2025-02-28 | -22.47 |
| 2025-02-27 | -20.41 |
| 2025-02-26 | -19.72 |
| 2025-02-25 | -21.10 |
| 2025-02-24 | -20.41 |
| 2025-02-21 | -19.04 |
| 2025-02-20 | -23.84 |
| 2025-02-19 | -25.90 |
| 2025-02-18 | -25.21 |
| 2025-02-17 | -24.53 |
| 2025-02-14 | -23.16 |
| 2025-02-13 | -26.59 |
| 2025-02-12 | -26.59 |
| 2025-02-11 | -25.21 |
| 2025-02-10 | -23.16 |
| 2025-02-07 | -24.53 |
| 2025-02-06 | -27.27 |
| 2025-02-05 | -25.21 |
| 2025-02-04 | -25.21 |
| 2025-02-03 | -25.90 |
| 2025-01-28 | -24.53 |
| 2025-01-27 | -25.90 |
| 2025-01-24 | -25.90 |
| 2025-01-23 | -25.90 |
| 2025-01-22 | -25.21 |
| 2025-01-21 | -25.21 |
| 2025-01-20 | -23.16 |
| 2025-01-17 | -24.53 |
| 2025-01-16 | -25.90 |
| 2025-01-15 | -24.53 |
| 2025-01-14 | -22.47 |
| 2025-01-13 | -23.16 |
| 2025-01-10 | -23.16 |
| 2025-01-09 | -22.47 |
| 2025-01-08 | -28.64 |
| 2025-01-07 | -31.39 |
| 2025-01-06 | -30.70 |
| 2025-01-03 | -29.33 |
| 2025-01-02 | -28.64 |
| 2024-12-31 | -26.59 |
| 2024-12-30 | -27.96 |
| 2024-12-27 | -26.59 |
| 2024-12-24 | -25.21 |
| 2024-12-23 | -24.53 |
| 2024-12-20 | -25.21 |
| 2024-12-19 | -25.21 |
| 2024-12-18 | -25.21 |
| 2024-12-17 | -27.27 |
| 2024-12-16 | -25.21 |
| 2024-12-13 | -24.53 |
| 2024-12-12 | -21.78 |
| 2024-12-11 | -24.53 |
| 2024-12-10 | -24.53 |
| 2024-12-09 | -19.72 |
| 2024-12-06 | -22.47 |
| 2024-12-05 | -25.21 |
| 2024-12-04 | -23.16 |
| 2024-12-03 | -23.84 |
| 2024-12-02 | -22.47 |
| 2024-11-29 | -24.53 |
| 2024-11-28 | -27.96 |
| 2024-11-27 | -27.27 |
| 2024-11-26 | -29.33 |
| 2024-11-25 | -27.27 |
| 2024-11-22 | -23.16 |
| 2024-11-21 | -19.04 |
| 2024-11-20 | -13.55 |
| 2024-11-19 | -13.55 |
| 2024-11-18 | -13.55 |
| 2024-11-15 | -10.81 |
| 2024-11-14 | -12.86 |
| 2024-11-13 | -11.49 |
| 2024-11-12 | -10.81 |
| 2024-11-11 | -8.75 |
| 2024-11-08 | -6.00 |
| 2024-11-07 | -3.94 |
| 2024-11-06 | -3.26 |
| 2024-11-05 | -1.89 |
| 2024-11-04 | -6.69 |
| 2024-11-01 | -8.75 |
| 2024-10-31 | -8.75 |
| 2024-10-30 | -4.63 |
| 2024-10-29 | -8.06 |
| 2024-10-28 | -4.63 |
| 2024-10-25 | -5.32 |
| 2024-10-24 | -0.51 |
| 2024-10-23 | 1.54 |
| 2024-10-22 | 1.54 |
| 2024-10-21 | 0.86 |
| 2024-10-18 | -2.57 |
| 2024-10-17 | -9.43 |
| 2024-10-16 | -6.00 |
| 2024-10-15 | -10.12 |
| 2024-10-14 | -6.69 |
| 2024-10-10 | -1.89 |
| 2024-10-09 | 2.23 |
| 2024-10-08 | 9.09 |
| 2024-10-07 | 40.65 |
| 2024-10-04 | -2.57 |
| 2024-10-03 | -10.81 |
| 2024-10-02 | -9.43 |
| 2024-09-30 | -16.98 |
| 2024-09-27 | -21.10 |
| 2024-09-26 | -25.90 |
| 2024-09-25 | -25.21 |
| 2024-09-24 | -24.53 |
| 2024-09-23 | -31.39 |
| 2024-09-20 | -31.39 |
| 2024-09-19 | -34.82 |
| 2024-09-17 | -24.53 |
| 2024-09-16 | -29.33 |
| 2024-09-13 | -32.07 |
| 2024-09-12 | -32.76 |
| 2024-09-11 | -34.82 |
| 2024-09-10 | -32.76 |
| 2024-09-09 | -30.02 |
| 2024-09-05 | -26.59 |
| 2024-09-04 | -23.84 |
| 2024-09-03 | -21.78 |
| 2024-09-02 | -20.41 |
| 2024-08-30 | -19.72 |
| 2024-08-29 | -17.67 |
| 2024-08-28 | -17.67 |
| 2024-08-27 | -16.98 |
| 2024-08-26 | -15.61 |
| 2024-08-23 | -21.10 |
| 2024-08-22 | -27.96 |
| 2024-08-21 | -16.98 |
| 2024-08-20 | -16.98 |
| 2024-08-19 | -16.29 |
| 2024-08-16 | -14.24 |
| 2024-08-15 | -14.92 |
| 2024-08-14 | -15.61 |
| 2024-08-13 | -14.24 |
| 2024-08-12 | -14.24 |
| 2024-08-09 | -14.24 |
| 2024-08-08 | -14.24 |
| 2024-08-07 | -14.24 |
| 2024-08-06 | -14.24 |
| 2024-08-05 | -16.29 |
| 2024-08-02 | -8.75 |
| 2024-08-01 | -3.94 |
| 2024-07-31 | -7.37 |
| 2024-07-30 | -10.12 |
| 2024-07-29 | -12.86 |
| 2024-07-26 | -14.24 |
| 2024-07-25 | -14.92 |
| 2024-07-24 | -17.67 |
| 2024-07-23 | -10.12 |
| 2024-07-22 | -6.69 |
| 2024-07-19 | -8.06 |
| 2024-07-18 | 0.17 |
| 2024-07-17 | 0.86 |
| 2024-07-16 | 2.23 |
| 2024-07-15 | 2.92 |
| 2024-07-12 | 5.66 |
| 2024-07-11 | 5.66 |
| 2024-07-10 | 5.66 |
| 2024-07-09 | 1.54 |
| 2024-07-08 | 0.17 |
| 2024-07-05 | 4.98 |
| 2024-07-04 | 7.03 |
| 2024-07-03 | 9.78 |
| 2024-07-02 | 7.72 |
| 2024-06-28 | 4.98 |
| 2024-06-27 | 9.09 |
| 2024-06-26 | 13.21 |
| 2024-06-25 | 14.58 |
| 2024-06-24 | 13.21 |
| 2024-06-21 | 13.21 |
| 2024-06-20 | 14.58 |
| 2024-06-19 | 11.84 |
| 2024-06-18 | 7.03 |
| 2024-06-17 | 5.66 |
| 2024-06-14 | 9.09 |
| 2024-06-13 | 7.03 |
| 2024-06-12 | 11.15 |
| 2024-06-11 | 14.58 |
| 2024-06-07 | 15.95 |
| 2024-06-06 | 15.95 |
| 2024-06-05 | 17.95 |
| 2024-06-04 | 22.62 |
| 2024-06-03 | 21.95 |
| 2024-05-31 | 21.28 |
| 2024-05-30 | 15.95 |
| 2024-05-29 | 16.62 |
| 2024-05-28 | 15.95 |
| 2024-05-27 | 17.95 |
| 2024-05-24 | 17.95 |
| 2024-05-23 | 21.28 |
| 2024-05-22 | 20.62 |
| 2024-05-21 | 14.62 |
| 2024-05-20 | 10.62 |
| 2024-05-17 | 4.62 |
| 2024-05-16 | -6.70 |
| 2024-05-14 | 8.62 |
| 2024-05-13 | 7.29 |
| 2024-05-10 | 10.62 |
| 2024-05-09 | 19.29 |
| 2024-05-08 | 19.29 |
| 2024-05-07 | 19.29 |
| 2024-05-06 | 14.62 |
| 2024-05-03 | 13.29 |
| 2024-05-02 | 11.95 |
| 2024-04-30 | 17.29 |
| 2024-04-29 | -0.04 |
| 2024-04-26 | 1.29 |
| 2024-04-25 | 1.29 |
| 2024-04-24 | -3.37 |
| 2024-04-23 | -12.70 |
| 2024-04-22 | -10.04 |
| 2024-04-19 | -7.37 |
| 2024-04-18 | -18.70 |
| 2024-04-17 | -30.03 |
| 2024-04-16 | -31.36 |
| 2024-04-15 | -29.36 |
| 2024-04-12 | -28.70 |
| 2024-04-11 | -29.36 |
| 2024-04-10 | -30.03 |
| 2024-04-09 | -33.36 |
| 2024-04-08 | -38.69 |
| 2024-04-05 | -39.36 |
| 2024-04-03 | -39.36 |
| 2024-04-02 | -38.69 |
| 2024-03-28 | -40.69 |
| 2024-03-27 | -42.69 |
| 2024-03-26 | -41.36 |
| 2024-03-25 | -40.02 |
| 2024-03-22 | -40.69 |
| 2024-03-21 | -38.02 |
| 2024-03-20 | -39.36 |
| 2024-03-19 | -39.36 |
| 2024-03-18 | -38.69 |
| 2024-03-15 | -38.69 |
| 2024-03-14 | -46.02 |
| 2024-03-13 | -46.02 |
| 2024-03-12 | -45.36 |
| 2024-03-11 | -46.69 |
| 2024-03-08 | -47.35 |
| 2024-03-07 | -48.69 |
| 2024-03-06 | -46.69 |
| 2024-03-05 | -48.69 |
| 2024-03-04 | -48.02 |
| 2024-03-01 | -47.35 |
| 2024-02-29 | -46.69 |
| 2024-02-28 | -46.69 |
| 2024-02-27 | -46.02 |
| 2024-02-26 | -46.02 |
| 2024-02-23 | -46.02 |
| 2024-02-22 | -46.02 |
| 2024-02-21 | -46.02 |
| 2024-02-20 | -46.02 |
| 2024-02-19 | -46.69 |
| 2024-02-16 | -46.02 |
| 2024-02-15 | -47.35 |
| 2024-02-14 | -47.35 |
| 2024-02-09 | -46.69 |
| 2024-02-08 | -46.69 |
| 2024-02-07 | -46.69 |
| 2024-02-06 | -46.69 |
| 2024-02-05 | -47.35 |
| 2024-02-02 | -47.35 |
| 2024-02-01 | -46.02 |
| 2024-01-31 | -44.69 |
| 2024-01-30 | -44.69 |
| 2024-01-29 | -44.02 |
| 2024-01-26 | -45.36 |
| 2024-01-25 | -45.36 |
| 2024-01-24 | -46.02 |
| 2024-01-23 | -47.35 |
| 2024-01-22 | -50.69 |
| 2024-01-19 | -48.02 |
| 2024-01-18 | -45.36 |
| 2024-01-17 | -42.69 |
| 2024-01-16 | -43.36 |
| 2024-01-15 | -42.02 |
| 2024-01-12 | -42.02 |
| 2024-01-11 | -42.02 |
| 2024-01-10 | -43.36 |
| 2024-01-09 | -43.36 |
| 2024-01-08 | -43.36 |
| 2024-01-05 | -42.02 |
| 2024-01-04 | -42.02 |
| 2024-01-03 | -40.02 |
| 2024-01-02 | -40.69 |
| 2023-12-29 | -40.69 |
| 2023-12-28 | -44.02 |
| 2023-12-27 | -44.02 |
| 2023-12-22 | -44.02 |
| 2023-12-21 | -42.69 |
| 2023-12-20 | -42.69 |
| 2023-12-19 | -44.02 |
| 2023-12-18 | -47.35 |
| 2023-12-15 | -48.02 |
| 2023-12-14 | -50.69 |
| 2023-12-13 | -51.35 |
| 2023-12-12 | -51.35 |
| 2023-12-11 | -54.68 |
| 2023-12-08 | -54.68 |
| 2023-12-07 | -54.68 |
| 2023-12-06 | -54.68 |
| 2023-12-05 | -54.02 |
| 2023-12-04 | -53.35 |
| 2023-12-01 | -53.35 |
| 2023-11-30 | -54.02 |
| 2023-11-29 | -55.35 |
| 2023-11-28 | -55.35 |
| 2023-11-27 | -55.35 |
| 2023-11-24 | -54.68 |
| 2023-11-23 | -54.02 |
| 2023-11-22 | -53.35 |
| 2023-11-21 | -53.35 |
| 2023-11-20 | -53.35 |
| 2023-11-17 | -53.35 |
| 2023-11-16 | -53.35 |
| 2023-11-15 | -52.69 |
| 2023-11-14 | -53.35 |
| 2023-11-13 | -51.35 |
| 2023-11-10 | -51.35 |
| 2023-11-09 | -52.02 |
| 2023-11-08 | -52.69 |
| 2023-11-07 | -52.69 |
| 2023-11-06 | -52.02 |
| 2023-11-03 | -53.35 |
| 2023-11-02 | -52.69 |
| 2023-11-01 | -52.69 |
| 2023-10-31 | -52.69 |
| 2023-10-30 | -52.69 |
| 2023-10-27 | -53.35 |
| 2023-10-26 | -53.35 |
| 2023-10-25 | -54.68 |
| 2023-10-24 | -54.68 |
| 2023-10-20 | -54.02 |
| 2023-10-19 | -55.35 |
| 2023-10-18 | -53.35 |
| 2023-10-17 | -52.02 |
| 2023-10-16 | -52.02 |
| 2023-10-13 | -53.35 |
| 2023-10-12 | -52.02 |
| 2023-10-11 | -52.02 |
| 2023-10-10 | -52.02 |
| 2023-10-09 | -50.02 |
| 2023-10-06 | -49.35 |
| 2023-10-05 | -50.02 |
| 2023-10-04 | -50.69 |
| 2023-10-03 | -50.69 |
| 2023-09-29 | -50.69 |
| 2023-09-28 | -50.69 |
| 2023-09-27 | -51.35 |
| 2023-09-26 | -49.35 |
| 2023-09-25 | -49.35 |
| 2023-09-22 | -49.35 |
| 2023-09-21 | -50.02 |
| 2023-09-20 | -46.69 |
| 2023-09-19 | -48.02 |
| 2023-09-18 | -48.02 |
| 2023-09-15 | -47.35 |
| 2023-09-14 | -48.02 |
| 2023-09-13 | -47.35 |
| 2023-09-12 | -46.69 |
| 2023-09-11 | -47.35 |
| 2023-09-07 | -46.69 |
| 2023-09-06 | -46.69 |
| 2023-09-05 | -46.69 |
| 2023-09-04 | -46.69 |
| 2023-08-31 | -46.69 |
| 2023-08-30 | -48.02 |
| 2023-08-29 | -46.69 |
| 2023-08-28 | -46.02 |
| 2023-08-25 | -45.36 |
| 2023-08-24 | -44.69 |
| 2023-08-23 | -46.02 |
| 2023-08-22 | -46.02 |
| 2023-08-21 | -48.02 |
| 2023-08-18 | -47.35 |
| 2023-08-17 | -47.35 |
| 2023-08-16 | -46.69 |
| 2023-08-15 | -46.69 |
| 2023-08-14 | -46.69 |
| 2023-08-11 | -44.69 |
| 2023-08-10 | -44.02 |
| 2023-08-09 | -44.02 |
| 2023-08-08 | -43.36 |
| 2023-08-07 | -42.69 |
| 2023-08-04 | -42.69 |
| 2023-08-03 | -42.02 |
| 2023-08-02 | -42.02 |
| 2023-08-01 | -40.02 |
| 2023-07-31 | -41.36 |
| 2023-07-28 | -40.69 |
| 2023-07-27 | -40.02 |
| 2023-07-26 | -40.02 |
| 2023-07-25 | -42.02 |
| 2023-07-24 | -44.02 |
| 2023-07-21 | -42.02 |
| 2023-07-20 | -41.36 |
| 2023-07-19 | -40.69 |
| 2023-07-18 | -41.36 |
| 2023-07-14 | -39.36 |
| 2023-07-13 | -39.36 |
| 2023-07-12 | -39.36 |
| 2023-07-11 | -39.36 |
| 2023-07-10 | -39.36 |
| 2023-07-07 | -39.36 |
| 2023-07-06 | -39.36 |
| 2023-07-05 | -40.02 |
| 2023-07-04 | -38.69 |
| 2023-07-03 | -39.36 |
| 2023-06-30 | -40.02 |
| 2023-06-29 | -40.02 |
| 2023-06-28 | -39.36 |
| 2023-06-27 | -39.36 |
| 2023-06-26 | -41.36 |
| 2023-06-23 | -40.02 |
| 2023-06-21 | -39.36 |
| 2023-06-20 | -38.69 |
| 2023-06-19 | -39.36 |
| 2023-06-16 | -39.36 |
| 2023-06-15 | -39.36 |
| 2023-06-14 | -39.36 |
| 2023-06-13 | -38.69 |
| 2023-06-12 | -40.02 |
| 2023-06-09 | -40.02 |
| 2023-06-08 | -38.69 |
| 2023-06-07 | -38.69 |
| 2023-06-06 | -38.69 |
| 2023-06-05 | -39.36 |
| 2023-06-02 | -40.02 |
| 2023-06-01 | -40.69 |
| 2023-05-31 | -41.36 |
| 2023-05-30 | -41.36 |
| 2023-05-29 | -41.36 |
| 2023-05-25 | -40.02 |
| 2023-05-24 | -41.36 |
| 2023-05-23 | -39.36 |
| 2023-05-22 | -40.02 |
| 2023-05-19 | -39.36 |
| 2023-05-18 | -40.02 |
| 2023-05-17 | -39.36 |
| 2023-05-16 | -38.02 |
| 2023-05-15 | -38.02 |
| 2023-05-12 | -40.02 |
| 2023-05-11 | -38.02 |
| 2023-05-10 | -36.03 |
| 2023-05-09 | -36.03 |
| 2023-05-08 | -36.03 |
| 2023-05-05 | -36.69 |
| 2023-05-04 | -36.69 |
| 2023-05-03 | -38.69 |
| 2023-05-02 | -38.69 |
| 2023-04-28 | -40.02 |
| 2023-04-27 | -41.36 |
| 2023-04-26 | -41.36 |
| 2023-04-25 | -41.36 |
| 2023-04-24 | -40.02 |
| 2023-04-21 | -40.02 |
| 2023-04-20 | -40.69 |
| 2023-04-19 | -40.69 |
| 2023-04-18 | -36.69 |
| 2023-04-17 | -35.36 |
| 2023-04-14 | -36.69 |
| 2023-04-13 | -36.03 |
| 2023-04-12 | -36.03 |
| 2023-04-11 | -36.69 |
| 2023-04-06 | -37.36 |
| 2023-04-04 | -38.02 |
| 2023-04-03 | -37.36 |
| 2023-03-31 | -35.36 |
| 2023-03-30 | -36.69 |
| 2023-03-29 | -37.36 |
| 2023-03-28 | -38.69 |
| 2023-03-27 | -38.02 |
| 2023-03-24 | -35.36 |
| 2023-03-23 | -36.03 |
| 2023-03-22 | -36.03 |
| 2023-03-21 | -37.36 |
| 2023-03-20 | -34.69 |
| 2023-03-17 | -34.69 |
| 2023-03-16 | -37.36 |
| 2023-03-15 | -35.36 |
| 2023-03-14 | -37.36 |
| 2023-03-13 | -32.03 |
| 2023-03-10 | -32.03 |
| 2023-03-09 | -30.03 |
| 2023-03-08 | -31.36 |
| 2023-03-07 | -29.36 |
| 2023-03-06 | -29.36 |
| 2023-03-03 | -30.69 |
| 2023-03-02 | -30.03 |
| 2023-03-01 | -31.36 |
| 2023-02-28 | -30.03 |
| 2023-02-27 | -30.03 |
| 2023-02-24 | -30.03 |
| 2023-02-23 | -29.36 |
| 2023-02-22 | -28.70 |
| 2023-02-21 | -33.36 |
| 2023-02-20 | -31.36 |
| 2023-02-17 | -31.36 |
| 2023-02-16 | -32.03 |
| 2023-02-15 | -32.03 |
| 2023-02-14 | -30.03 |
| 2023-02-13 | -30.03 |
| 2023-02-10 | -30.03 |
| 2023-02-09 | -28.03 |
| 2023-02-08 | -26.70 |
| 2023-02-07 | -24.03 |
| 2023-02-06 | -30.69 |
| 2023-02-03 | -30.03 |
| 2023-02-02 | -29.36 |
| 2023-02-01 | -29.36 |
| 2023-01-31 | -30.03 |
| 2023-01-30 | -28.70 |
| 2023-01-27 | -30.03 |
| 2023-01-26 | -33.36 |
| 2023-01-20 | -34.03 |
| 2023-01-19 | -34.03 |
| 2023-01-18 | -33.36 |
| 2023-01-17 | -32.69 |
| 2023-01-16 | -32.69 |
| 2023-01-13 | -36.03 |
| 2023-01-12 | -36.69 |
| 2023-01-11 | -36.69 |
| 2023-01-10 | -38.02 |
| 2023-01-09 | -37.36 |
| 2023-01-06 | -37.36 |
| 2023-01-05 | -38.69 |
| 2023-01-04 | -40.02 |
| 2023-01-03 | -38.02 |
| 2022-12-30 | -37.36 |
| 2022-12-29 | -38.69 |
| 2022-12-28 | -38.69 |
| 2022-12-23 | -40.02 |
| 2022-12-22 | -39.36 |
| 2022-12-21 | -40.02 |
| 2022-12-20 | -40.02 |
| 2022-12-19 | -39.36 |
| 2022-12-16 | -38.02 |
| 2022-12-15 | -38.69 |
| 2022-12-14 | -37.36 |
| 2022-12-13 | -36.03 |
| 2022-12-12 | -36.69 |
| 2022-12-09 | -38.69 |
| 2022-12-08 | -38.69 |
| 2022-12-07 | -38.02 |
| 2022-12-06 | -39.36 |
| 2022-12-05 | -38.02 |
| 2022-12-02 | -40.69 |
| 2022-12-01 | -41.36 |
| 2022-11-30 | -42.69 |
| 2022-11-29 | -42.69 |
| 2022-11-28 | -44.02 |
| 2022-11-25 | -42.69 |
| 2022-11-24 | -41.36 |
| 2022-11-23 | -41.36 |
| 2022-11-22 | -41.36 |
| 2022-11-21 | -42.02 |
| 2022-11-18 | -42.02 |
| 2022-11-17 | -42.02 |
| 2022-11-16 | -42.02 |
| 2022-11-15 | -44.02 |
| 2022-11-14 | -46.69 |
| 2022-11-11 | -45.36 |
| 2022-11-10 | -46.02 |
| 2022-11-09 | -46.69 |
| 2022-11-08 | -46.69 |
| 2022-11-07 | -46.69 |
| 2022-11-04 | -46.69 |
| 2022-11-03 | -48.02 |
| 2022-11-02 | -48.69 |
| 2022-11-01 | -48.02 |
| 2022-10-31 | -47.35 |
| 2022-10-28 | -46.69 |
| 2022-10-27 | -46.69 |
| 2022-10-26 | -48.02 |
| 2022-10-25 | -48.69 |
| 2022-10-24 | -48.69 |
| 2022-10-21 | -47.35 |
| 2022-10-20 | -46.69 |
| 2022-10-19 | -46.02 |
| 2022-10-18 | -46.02 |
| 2022-10-17 | -46.02 |
| 2022-10-14 | -48.02 |
| 2022-10-13 | -48.02 |
| 2022-10-12 | -48.02 |
| 2022-10-11 | -48.02 |
| 2022-10-10 | -46.69 |
| 2022-10-07 | -46.69 |
| 2022-10-06 | -44.69 |
| 2022-10-05 | -42.69 |
| 2022-10-03 | -46.69 |
| 2022-09-30 | -46.02 |
| 2022-09-29 | -44.02 |
| 2022-09-28 | -40.69 |
| 2022-09-27 | -40.69 |
| 2022-09-26 | -40.69 |
| 2022-09-23 | -40.02 |
| 2022-09-22 | -39.36 |
| 2022-09-21 | -38.69 |
| 2022-09-20 | -36.03 |
| 2022-09-19 | -36.69 |
| 2022-09-16 | -35.36 |
| 2022-09-15 | -35.36 |
| 2022-09-14 | -34.69 |
| 2022-09-13 | -34.69 |
| 2022-09-09 | -34.69 |
| 2022-09-08 | -36.03 |
| 2022-09-07 | -34.03 |
| 2022-09-06 | -33.36 |
| 2022-09-05 | -33.36 |
| 2022-09-02 | -33.36 |
| 2022-09-01 | -34.03 |
| 2022-08-31 | -33.36 |
| 2022-08-30 | -35.36 |
| 2022-08-29 | -34.69 |
| 2022-08-26 | -36.03 |
| 2022-08-25 | -34.03 |
| 2022-08-24 | -38.02 |
| 2022-08-23 | -38.02 |
| 2022-08-22 | -34.69 |
| 2022-08-19 | -34.69 |
| 2022-08-18 | -36.69 |
| 2022-08-17 | -36.03 |
| 2022-08-16 | -36.69 |
| 2022-08-15 | -35.36 |
| 2022-08-12 | -35.36 |
| 2022-08-11 | -35.36 |
| 2022-08-10 | -36.69 |
| 2022-08-09 | -34.69 |
| 2022-08-08 | -34.03 |
| 2022-08-05 | -34.03 |
| 2022-08-04 | -31.36 |
| 2022-08-03 | -31.36 |
| 2022-08-02 | -33.36 |
| 2022-08-01 | -34.03 |
| 2022-07-29 | -34.03 |
| 2022-07-28 | -35.36 |
| 2022-07-27 | -35.36 |
| 2022-07-26 | -34.69 |
| 2022-07-25 | -34.69 |
| 2022-07-22 | -34.03 |
| 2022-07-21 | -35.36 |
| 2022-07-20 | -34.03 |
| 2022-07-19 | -34.69 |
| 2022-07-18 | -35.36 |
| 2022-07-15 | -35.36 |
| 2022-07-14 | -34.03 |
| 2022-07-13 | -34.69 |
| 2022-07-12 | -34.69 |
| 2022-07-11 | -34.69 |
| 2022-07-08 | -34.03 |
| 2022-07-07 | -33.36 |
| 2022-07-06 | -33.36 |
| 2022-07-05 | -33.36 |
| 2022-07-04 | -31.36 |
| 2022-06-30 | -32.03 |
| 2022-06-29 | -32.03 |
| 2022-06-28 | -30.69 |
| 2022-06-27 | -32.03 |
| 2022-06-24 | -31.36 |
| 2022-06-23 | -32.69 |
| 2022-06-22 | -33.36 |
| 2022-06-21 | -37.36 |
| 2022-06-20 | -37.36 |
| 2022-06-17 | -38.02 |
| 2022-06-16 | -37.36 |
| 2022-06-15 | -36.03 |
| 2022-06-14 | -36.03 |
| 2022-06-13 | -35.36 |
| 2022-06-10 | -36.03 |
| 2022-06-09 | -36.69 |
| 2022-06-08 | -35.36 |
| 2022-06-07 | -37.36 |
| 2022-06-06 | -37.36 |
| 2022-06-02 | -35.36 |
| 2022-06-01 | -37.36 |
| 2022-05-31 | -37.36 |
| 2022-05-30 | -37.36 |
| 2022-05-27 | -36.69 |
| 2022-05-26 | -35.36 |
| 2022-05-25 | -36.69 |
| 2022-05-24 | -36.03 |
| 2022-05-23 | -34.69 |
| 2022-05-20 | -35.36 |
| 2022-05-19 | -37.36 |
| 2022-05-18 | -37.36 |
| 2022-05-17 | -37.36 |
| 2022-05-16 | -39.36 |
| 2022-05-13 | -36.69 |
| 2022-05-12 | -36.69 |
| 2022-05-11 | -35.36 |
| 2022-05-10 | -35.36 |
| 2022-05-06 | -35.36 |
| 2022-05-05 | -35.36 |
| 2022-05-04 | -36.03 |
| 2022-05-03 | -35.36 |
| 2022-04-29 | -35.36 |
| 2022-04-28 | -36.03 |
| 2022-04-27 | -36.69 |
| 2022-04-26 | -35.36 |
| 2022-04-25 | -34.03 |
| 2022-04-22 | -33.36 |
| 2022-04-21 | -32.69 |
| 2022-04-20 | -32.69 |
| 2022-04-19 | -33.36 |
| 2022-04-14 | -34.03 |
| 2022-04-13 | -34.03 |
| 2022-04-12 | -32.69 |
| 2022-04-11 | -33.36 |
| 2022-04-08 | -30.03 |
| 2022-04-07 | -29.36 |
| 2022-04-06 | -30.03 |
| 2022-04-04 | -30.69 |
| 2022-04-01 | -30.69 |
| 2022-03-31 | -30.03 |
| 2022-03-30 | -32.69 |
| 2022-03-29 | -29.36 |
| 2022-03-28 | -30.03 |
| 2022-03-25 | -29.36 |
| 2022-03-24 | -25.36 |
| 2022-03-23 | -24.70 |
| 2022-03-22 | -24.70 |
| 2022-03-21 | -28.03 |
| 2022-03-18 | -26.70 |
| 2022-03-17 | -26.70 |
| 2022-03-16 | -26.70 |
| 2022-03-15 | -32.03 |
| 2022-03-14 | -25.36 |
| 2022-03-11 | -17.37 |
| 2022-03-10 | -17.37 |
| 2022-03-09 | -17.37 |
| 2022-03-08 | -15.37 |
| 2022-03-07 | -14.70 |
| 2022-03-04 | -14.03 |
| 2022-03-03 | -12.70 |
| 2022-03-02 | -14.03 |
| 2022-03-01 | -14.03 |
| 2022-02-28 | -14.03 |
| 2022-02-25 | -12.70 |
| 2022-02-24 | -13.37 |
| 2022-02-23 | -9.37 |
| 2022-02-22 | -11.37 |
| 2022-02-21 | -8.70 |
| 2022-02-18 | -8.70 |
| 2022-02-17 | -8.70 |
| 2022-02-16 | -9.37 |
| 2022-02-15 | -9.37 |
| 2022-02-14 | -12.04 |
| 2022-02-11 | -12.04 |
| 2022-02-10 | -10.70 |
| 2022-02-09 | -11.37 |
| 2022-02-08 | -14.03 |
| 2022-02-07 | -16.03 |
| 2022-02-04 | -19.37 |
| 2022-01-31 | -21.36 |
| 2022-01-28 | -20.70 |
| 2022-01-27 | -20.70 |
| 2022-01-26 | -20.03 |
| 2022-01-25 | -22.03 |
| 2022-01-24 | -22.03 |
| 2022-01-21 | -23.36 |
| 2022-01-20 | -23.36 |
| 2022-01-19 | -22.70 |
| 2022-01-18 | -22.70 |
| 2022-01-17 | -22.70 |
| 2022-01-14 | -23.36 |
| 2022-01-13 | -23.36 |
| 2022-01-12 | -23.36 |
| 2022-01-11 | -24.70 |
| 2022-01-10 | -24.03 |
| 2022-01-07 | -23.36 |
| 2022-01-06 | -24.70 |
| 2022-01-05 | -23.36 |
| 2022-01-04 | -23.36 |
| 2022-01-03 | -23.36 |
| 2021-12-31 | -24.70 |
| 2021-12-30 | -23.36 |
| 2021-12-29 | -23.36 |
| 2021-12-28 | -23.36 |
| 2021-12-24 | -23.36 |
| 2021-12-23 | -23.36 |
| 2021-12-22 | -23.36 |
| 2021-12-21 | -24.03 |
| 2021-12-20 | -24.70 |
| 2021-12-17 | -24.70 |
| 2021-12-16 | -24.03 |
| 2021-12-15 | -25.36 |
| 2021-12-14 | -24.03 |
| 2021-12-13 | -25.36 |
| 2021-12-10 | -23.36 |
| 2021-12-09 | -24.70 |
| 2021-12-08 | -23.36 |
| 2021-12-07 | -23.36 |
| 2021-12-06 | -24.03 |
| 2021-12-03 | -23.36 |
| 2021-12-02 | -23.36 |
| 2021-12-01 | -23.36 |
| 2021-11-30 | -23.36 |
| 2021-11-29 | -21.36 |
| 2021-11-26 | -21.36 |
| 2021-11-25 | -20.70 |
| 2021-11-24 | -20.70 |
| 2021-11-23 | -20.70 |
| 2021-11-22 | -20.70 |
| 2021-11-19 | -19.37 |
| 2021-11-18 | -19.37 |
| 2021-11-17 | -19.37 |
| 2021-11-16 | -20.03 |
| 2021-11-15 | -18.70 |
| 2021-11-12 | -19.37 |
| 2021-11-11 | -18.70 |
| 2021-11-10 | -18.03 |
| 2021-11-09 | -17.37 |
| 2021-11-08 | -18.70 |
| 2021-11-05 | -18.70 |
| 2021-11-04 | -18.03 |
| 2021-11-03 | -17.37 |
| 2021-11-02 | -15.37 |
| 2021-11-01 | -18.70 |
| 2021-10-29 | -18.70 |
| 2021-10-28 | -18.70 |
| 2021-10-27 | -17.37 |
| 2021-10-26 | -16.70 |
| 2021-10-25 | -16.03 |
| 2021-10-22 | -17.37 |
| 2021-10-21 | -16.70 |
| 2021-10-20 | -16.70 |
| 2021-10-19 | -16.03 |
| 2021-10-18 | -16.70 |
| 2021-10-15 | -16.03 |
| 2021-10-12 | -15.37 |
| 2021-10-11 | -15.37 |
| 2021-10-08 | -14.03 |
| 2021-10-07 | -14.03 |
| 2021-10-06 | -14.70 |
| 2021-10-05 | -13.37 |
| 2021-10-04 | -13.37 |
| 2021-09-30 | -13.37 |
| 2021-09-29 | -12.70 |
| 2021-09-28 | -13.37 |
| 2021-09-27 | -14.03 |
| 2021-09-24 | -12.04 |
| 2021-09-23 | -9.37 |
| 2021-09-21 | -12.70 |
| 2021-09-20 | -14.70 |
| 2021-09-17 | -14.03 |
| 2021-09-16 | -14.03 |
| 2021-09-15 | -11.37 |
| 2021-09-14 | -10.70 |
| 2021-09-13 | -11.37 |
| 2021-09-10 | -10.04 |
| 2021-09-09 | -11.37 |
| 2021-09-08 | -8.70 |
| 2021-09-07 | -10.04 |
| 2021-09-06 | -10.04 |
| 2021-09-03 | -11.37 |
| 2021-09-02 | -10.04 |
| 2021-09-01 | -10.04 |
| 2021-08-31 | -9.37 |
| 2021-08-30 | -9.37 |
| 2021-08-27 | -9.37 |
| 2021-08-26 | -8.04 |
| 2021-08-25 | -8.04 |
| 2021-08-24 | -6.04 |
| 2021-08-23 | -6.04 |
| 2021-08-20 | -17.37 |
| 2021-08-19 | -16.70 |
| 2021-08-18 | -15.37 |
| 2021-08-17 | -16.70 |
| 2021-08-16 | -10.70 |
| 2021-08-13 | -8.04 |
| 2021-08-12 | -6.70 |
| 2021-08-11 | -7.37 |
| 2021-08-10 | -5.37 |
| 2021-08-09 | -8.04 |
| 2021-08-06 | -2.71 |
| 2021-08-05 | -0.04 |
| 2021-08-04 | -8.04 |
| 2021-08-03 | -7.37 |
| 2021-08-02 | -7.37 |
| 2021-07-30 | -8.04 |
| 2021-07-29 | -5.37 |
| 2021-07-28 | -9.37 |
| 2021-07-27 | -8.04 |
| 2021-07-26 | -10.04 |
| 2021-07-23 | -16.03 |
| 2021-07-22 | -14.70 |
| 2021-07-21 | -13.37 |
| 2021-07-20 | -13.37 |
| 2021-07-19 | -10.04 |
| 2021-07-16 | -8.04 |
| 2021-07-15 | -14.70 |
| 2021-07-14 | -14.70 |
| 2021-07-13 | -14.70 |
| 2021-07-12 | -15.37 |
| 2021-07-09 | -15.37 |
| 2021-07-08 | -16.03 |
| 2021-07-07 | -15.37 |
| 2021-07-06 | -14.70 |
| 2021-07-05 | -14.70 |
| 2021-07-02 | -13.37 |
| 2021-06-30 | -12.70 |
| 2021-06-29 | -13.37 |
| 2021-06-28 | -11.37 |
| 2021-06-25 | -12.04 |
| 2021-06-24 | -10.70 |
| 2021-06-23 | -12.04 |
| 2021-06-22 | -11.37 |
| 2021-06-21 | -12.04 |
| 2021-06-18 | -12.04 |
| 2021-06-17 | -12.04 |
| 2021-06-16 | -12.70 |
| 2021-06-15 | -12.04 |
| 2021-06-11 | -10.04 |
| 2021-06-10 | -10.04 |
| 2021-06-09 | -9.37 |
| 2021-06-08 | -8.04 |
| 2021-06-07 | -8.70 |
| 2021-06-04 | -8.04 |
| 2021-06-03 | -7.37 |
| 2021-06-02 | -6.70 |
| 2021-06-01 | -3.37 |
| 2021-05-31 | -4.04 |
| 2021-05-28 | -8.70 |
| 2021-05-27 | -10.04 |
| 2021-05-26 | -14.03 |
| 2021-05-25 | -15.37 |
| 2021-05-24 | -15.37 |
| 2021-05-21 | -14.70 |
| 2021-05-20 | -14.03 |
| 2021-05-18 | -14.03 |
| 2021-05-17 | -14.03 |
| 2021-05-14 | -16.70 |
| 2021-05-13 | -13.37 |
| 2021-05-12 | -12.70 |
| 2021-05-11 | -13.37 |
| 2021-05-10 | -13.37 |
| 2021-05-07 | -14.03 |
| 2021-05-06 | -12.04 |
| 2021-05-05 | -12.70 |
| 2021-05-04 | -12.04 |
| 2021-05-03 | -12.70 |
| 2021-04-30 | -16.03 |
| 2021-04-29 | -14.70 |
| 2021-04-28 | -14.70 |
| 2021-04-27 | -16.03 |
| 2021-04-26 | -15.37 |
| 2021-04-23 | -15.37 |
| 2021-04-22 | -14.70 |
| 2021-04-21 | -16.70 |
| 2021-04-20 | -16.70 |
| 2021-04-19 | -14.70 |
| 2021-04-16 | -16.03 |
| 2021-04-15 | -16.70 |
| 2021-04-14 | -16.70 |
| 2021-04-13 | -16.70 |
| 2021-04-12 | -16.70 |
| 2021-04-09 | -14.70 |
| 2021-04-08 | -12.70 |
| 2021-04-07 | -14.03 |
| 2021-04-01 | -12.04 |
| 2021-03-31 | -12.70 |
| 2021-03-30 | -14.03 |
| 2021-03-29 | -15.37 |
| 2021-03-26 | -14.70 |
| 2021-03-25 | -14.03 |
| 2021-03-24 | -14.03 |
| 2021-03-23 | -12.04 |
| 2021-03-22 | -12.04 |
| 2021-03-19 | -12.70 |
| 2021-03-18 | -11.37 |
| 2021-03-17 | -12.04 |
| 2021-03-16 | -14.03 |
| 2021-03-15 | -10.70 |
| 2021-03-12 | -9.37 |
| 2021-03-11 | -8.70 |
| 2021-03-10 | -10.70 |
| 2021-03-09 | -6.04 |
| 2021-03-08 | -7.37 |
| 2021-03-05 | -4.04 |
| 2021-03-04 | -4.04 |
| 2021-03-03 | -2.04 |
| 2021-03-02 | -4.70 |
| 2021-03-01 | -2.71 |
| 2021-02-26 | -3.37 |
| 2021-02-25 | 1.29 |
| 2021-02-24 | -0.71 |
| 2021-02-23 | 3.96 |
| 2021-02-22 | 0.63 |
| 2021-02-19 | 5.29 |
| 2021-02-18 | 6.62 |
| 2021-02-17 | 9.96 |
| 2021-02-16 | 6.62 |
| 2021-02-11 | 3.29 |
| 2021-02-10 | 1.29 |
| 2021-02-09 | 1.29 |
| 2021-02-08 | -4.04 |
| 2021-02-05 | -4.70 |
| 2021-02-04 | -1.37 |
| 2021-02-03 | -0.04 |
| 2021-02-02 | -1.37 |
| 2021-02-01 | 2.63 |
| 2021-01-29 | 1.96 |
| 2021-01-28 | 5.96 |
| 2021-01-27 | 12.62 |
| 2021-01-26 | 2.63 |
| 2021-01-25 | -2.71 |
| 2021-01-22 | -6.70 |
| 2021-01-21 | -6.04 |
| 2021-01-20 | -6.70 |
| 2021-01-19 | -8.70 |
| 2021-01-18 | -11.37 |
| 2021-01-15 | -10.04 |
| 2021-01-14 | -10.04 |
| 2021-01-13 | -8.04 |
| 2021-01-12 | -10.70 |
| 2021-01-11 | -14.03 |
| 2021-01-08 | -12.04 |
| 2021-01-07 | -8.70 |
| 2021-01-06 | -8.04 |
| 2021-01-05 | -14.70 |
| 2021-01-04 | -12.04 |
| 2020-12-31 | -28.70 |
| 2020-12-30 | -29.36 |
| 2020-12-29 | -28.03 |
| 2020-12-28 | -28.70 |
| 2020-12-24 | -28.70 |
| 2020-12-23 | -30.03 |
| 2020-12-22 | -28.70 |
| 2020-12-21 | -28.70 |
| 2020-12-18 | -29.36 |
| 2020-12-17 | -28.70 |
| 2020-12-16 | -28.70 |
| 2020-12-15 | -27.36 |
| 2020-12-14 | -27.36 |
| 2020-12-11 | -25.36 |
| 2020-12-10 | -23.36 |
| 2020-12-09 | -22.70 |
| 2020-12-08 | -22.70 |
| 2020-12-07 | -22.03 |
| 2020-12-04 | -22.03 |
| 2020-12-03 | -22.03 |
| 2020-12-02 | -21.36 |
| 2020-12-01 | -20.70 |
| 2020-11-30 | -20.70 |
| 2020-11-27 | -19.37 |
| 2020-11-26 | -20.03 |
| 2020-11-25 | -20.03 |
| 2020-11-24 | -22.03 |
| 2020-11-23 | -25.36 |
| 2020-11-20 | -26.03 |
| 2020-11-19 | -26.03 |
| 2020-11-18 | -26.03 |
| 2020-11-17 | -25.36 |
| 2020-11-16 | -25.36 |
| 2020-11-13 | -26.03 |
| 2020-11-12 | -24.70 |
| 2020-11-11 | -24.03 |
| 2020-11-10 | -25.36 |
| 2020-11-09 | -24.70 |
| 2020-11-06 | -28.70 |
| 2020-11-05 | -28.70 |
| 2020-11-04 | -29.36 |
| 2020-11-03 | -29.36 |
| 2020-11-02 | -29.36 |
| 2020-10-30 | -30.03 |
| 2020-10-29 | -26.70 |
| 2020-10-28 | -27.36 |
| 2020-10-27 | -24.70 |
| 2020-10-23 | -24.03 |
| 2020-10-22 | -24.70 |
| 2020-10-21 | -26.03 |
| 2020-10-20 | -25.36 |
| 2020-10-19 | -25.36 |
| 2020-10-16 | -22.03 |
| 2020-10-15 | -22.70 |
| 2020-10-14 | -22.70 |
| 2020-10-12 | -21.36 |
| 2020-10-09 | -22.03 |
| 2020-10-08 | -22.03 |
| 2020-10-07 | -22.03 |
| 2020-10-06 | -22.03 |
| 2020-10-05 | -22.70 |
| 2020-09-30 | -22.70 |
| 2020-09-29 | -22.03 |
| 2020-09-28 | -22.70 |
| 2020-09-25 | -22.70 |
| 2020-09-24 | -18.70 |
| 2020-09-23 | -18.03 |
| 2020-09-22 | -17.37 |
| 2020-09-21 | -16.70 |
| 2020-09-18 | -13.37 |
| 2020-09-17 | -12.70 |
| 2020-09-16 | -15.37 |
| 2020-09-15 | -15.37 |
| 2020-09-14 | -15.37 |
| 2020-09-11 | -16.03 |
| 2020-09-10 | -16.03 |
| 2020-09-09 | -18.70 |
| 2020-09-08 | -16.70 |
| 2020-09-07 | -16.03 |
| 2020-09-04 | -14.03 |
| 2020-09-03 | -11.37 |
| 2020-09-02 | -15.37 |
| 2020-09-01 | -13.37 |
| 2020-08-31 | -15.37 |
| 2020-08-28 | -12.04 |
| 2020-08-27 | -13.37 |
| 2020-08-26 | -8.70 |
| 2020-08-25 | -6.70 |
| 2020-08-24 | -6.70 |
| 2020-08-21 | -5.37 |
| 2020-08-20 | -3.37 |
| 2020-08-19 | -6.04 |
| 2020-08-18 | -5.37 |
| 2020-08-17 | -7.37 |
| 2020-08-14 | -6.04 |
| 2020-08-13 | -6.04 |
| 2020-08-12 | -3.37 |
| 2020-08-11 | 4.62 |
| 2020-08-10 | 0.63 |
| 2020-08-07 | -2.71 |
| 2020-08-06 | -2.04 |
| 2020-08-05 | -6.04 |
| 2020-08-04 | -7.37 |
| 2020-08-03 | -5.37 |
| 2020-07-31 | -13.37 |
| 2020-07-30 | -13.37 |
| 2020-07-29 | -12.70 |
| 2020-07-28 | -11.37 |
| 2020-07-27 | -11.37 |
| 2020-07-24 | -9.37 |
| 2020-07-23 | -12.04 |
| 2020-07-22 | -10.70 |
| 2020-07-21 | -8.70 |
| 2020-07-20 | -8.04 |
| 2020-07-17 | -11.37 |
| 2020-07-16 | -12.70 |
| 2020-07-15 | -9.37 |
| 2020-07-14 | -9.37 |
| 2020-07-13 | -6.70 |
| 2020-07-10 | -8.04 |
| 2020-07-09 | -2.71 |
| 2020-07-08 | -2.71 |
| 2020-07-07 | -14.70 |
| 2020-07-06 | -12.70 |
| 2020-07-03 | -17.37 |
| 2020-07-02 | -19.37 |
| 2020-06-30 | -20.03 |
| 2020-06-29 | -19.37 |
| 2020-06-26 | -20.03 |
| 2020-06-24 | -16.70 |
| 2020-06-23 | -20.03 |
| 2020-06-22 | -23.36 |
| 2020-06-19 | -16.70 |
| 2020-06-18 | -16.03 |
| 2020-06-17 | -16.70 |
| 2020-06-16 | -16.70 |
| 2020-06-15 | -12.70 |
| 2020-06-12 | -12.70 |
| 2020-06-11 | -12.70 |
| 2020-06-10 | -12.04 |
| 2020-06-09 | -9.37 |
| 2020-06-08 | -5.37 |
| 2020-06-05 | -6.04 |
| 2020-06-04 | -10.04 |
| 2020-06-03 | -10.04 |
| 2020-06-02 | -10.70 |
| 2020-06-01 | -10.04 |
| 2020-05-29 | -13.37 |
| 2020-05-28 | -12.04 |
| 2020-05-27 | -11.37 |
| 2020-05-26 | -6.04 |
| 2020-05-25 | -26.03 |
| 2020-05-22 | -26.70 |
| 2020-05-21 | -19.37 |
| 2020-05-20 | -22.70 |
| 2020-05-19 | -29.36 |
| 2020-05-18 | -33.36 |
| 2020-05-15 | -33.36 |
| 2020-05-14 | -33.36 |
| 2020-05-13 | -32.69 |
| 2020-05-12 | -32.69 |
| 2020-05-11 | -32.69 |
| 2020-05-08 | -32.69 |
| 2020-05-07 | -32.03 |
| 2020-05-06 | -32.69 |
| 2020-05-05 | -32.69 |
| 2020-05-04 | -34.03 |
| 2020-04-29 | -32.03 |
| 2020-04-28 | -32.69 |
| 2020-04-27 | -33.36 |
| 2020-04-24 | -32.69 |
| 2020-04-23 | -31.36 |
| 2020-04-22 | -30.69 |
| 2020-04-21 | -31.36 |
| 2020-04-20 | -30.03 |
| 2020-04-17 | -32.03 |
| 2020-04-16 | -32.03 |
| 2020-04-15 | -29.36 |
| 2020-04-14 | -27.36 |
| 2020-04-09 | -25.36 |
| 2020-04-08 | -38.69 |
| 2020-04-07 | -38.02 |
| 2020-04-06 | -39.36 |
| 2020-04-03 | -38.69 |
| 2020-04-02 | -38.69 |
| 2020-04-01 | -37.36 |
| 2020-03-31 | -38.02 |
| 2020-03-30 | -38.69 |
| 2020-03-27 | -38.69 |
| 2020-03-26 | -38.02 |
| 2020-03-25 | -36.69 |
| 2020-03-24 | -39.36 |
| 2020-03-23 | -38.69 |
| 2020-03-20 | -36.69 |
| 2020-03-19 | -36.69 |
| 2020-03-18 | -34.69 |
| 2020-03-17 | -27.36 |
| 2020-03-16 | -22.70 |
| 2020-03-13 | -15.37 |
| 2020-03-12 | -14.70 |
| 2020-03-11 | -8.04 |
| 2020-03-10 | -5.37 |
| 2020-03-09 | -4.70 |
| 2020-03-06 | 0.63 |
| 2020-03-05 | 1.96 |
| 2020-03-04 | 1.96 |
| 2020-03-03 | 3.29 |
| 2020-03-02 | 1.96 |
| 2020-02-28 | 1.96 |
| 2020-02-27 | 5.29 |
| 2020-02-26 | 5.29 |
| 2020-02-25 | 3.96 |
| 2020-02-24 | 4.62 |
| 2020-02-21 | 5.96 |
| 2020-02-20 | 4.62 |
| 2020-02-19 | 4.62 |
| 2020-02-18 | 3.96 |
| 2020-02-17 | 6.62 |
| 2020-02-14 | 5.96 |
| 2020-02-13 | 5.96 |
| 2020-02-12 | 5.29 |
| 2020-02-11 | 3.96 |
| 2020-02-10 | 2.63 |
| 2020-02-07 | 4.62 |
| 2020-02-06 | 3.29 |
| 2020-02-05 | 0.63 |
| 2020-02-04 | 2.63 |
| 2020-02-03 | 0.63 |
| 2020-01-31 | 3.29 |
| 2020-01-30 | 1.29 |
| 2020-01-29 | 5.96 |
| 2020-01-24 | 10.62 |
| 2020-01-23 | 12.62 |
| 2020-01-22 | 17.95 |
| 2020-01-21 | 15.95 |
| 2020-01-20 | 19.95 |
| 2020-01-17 | 19.95 |
| 2020-01-16 | 20.62 |
| 2020-01-15 | 19.95 |
| 2020-01-14 | 16.62 |
| 2020-01-13 | 17.29 |
| 2020-01-10 | 17.29 |
| 2020-01-09 | 15.29 |
| 2020-01-08 | 16.62 |
| 2020-01-07 | 15.29 |
| 2020-01-06 | 13.29 |
| 2020-01-03 | 13.95 |
| 2020-01-02 | 11.95 |
| 2019-12-31 | 11.95 |
| 2019-12-30 | 11.29 |
| 2019-12-27 | 9.96 |
| 2019-12-24 | 9.96 |
| 2019-12-23 | 14.62 |
| 2019-12-20 | 13.95 |
| 2019-12-19 | 10.62 |
| 2019-12-18 | 9.29 |
| 2019-12-17 | 10.62 |
| 2019-12-16 | 9.96 |
| 2019-12-13 | 7.96 |
| 2019-12-12 | 7.29 |
| 2019-12-11 | 7.29 |
| 2019-12-10 | 6.62 |
| 2019-12-09 | 7.29 |
| 2019-12-06 | 7.29 |
| 2019-12-05 | 8.62 |
| 2019-12-04 | 7.96 |
| 2019-12-03 | 8.62 |
| 2019-12-02 | 9.29 |
| 2019-11-29 | 9.29 |
| 2019-11-28 | 8.62 |
| 2019-11-27 | 9.96 |
| 2019-11-26 | 9.29 |
| 2019-11-25 | 9.96 |
| 2019-11-22 | 8.62 |
| 2019-11-21 | 8.62 |
| 2019-11-20 | 9.96 |
| 2019-11-19 | 11.29 |
| 2019-11-18 | 7.29 |
| 2019-11-15 | 8.62 |
| 2019-11-14 | 8.62 |
| 2019-11-13 | 9.29 |
| 2019-11-12 | 9.96 |
| 2019-11-11 | 11.29 |
| 2019-11-08 | 14.62 |
| 2019-11-07 | 16.62 |
| 2019-11-06 | 15.95 |
| 2019-11-05 | 13.95 |
| 2019-11-04 | 15.29 |
| 2019-11-01 | 13.29 |
| 2019-10-31 | 13.29 |
| 2019-10-30 | 12.62 |
| 2019-10-29 | 15.95 |
| 2019-10-28 | 14.62 |
| 2019-10-25 | 14.62 |
| 2019-10-24 | 13.95 |
| 2019-10-23 | 13.29 |
| 2019-10-22 | 14.62 |
| 2019-10-21 | 15.95 |
| 2019-10-18 | 15.29 |
| 2019-10-17 | 15.29 |
| 2019-10-16 | 15.29 |
| 2019-10-15 | 14.62 |
| 2019-10-14 | 15.95 |
| 2019-10-11 | 15.95 |
| 2019-10-10 | 13.95 |
| 2019-10-09 | 16.62 |
| 2019-10-08 | 18.62 |
| 2019-10-04 | 20.62 |
| 2019-10-03 | 19.95 |
| 2019-10-02 | 13.95 |
| 2019-09-30 | 14.62 |
| 2019-09-27 | 15.95 |
| 2019-09-26 | 12.62 |
| 2019-09-25 | 12.62 |
| 2019-09-24 | 15.29 |
| 2019-09-23 | 13.29 |
| 2019-09-20 | 13.95 |
| 2019-09-19 | 13.29 |
| 2019-09-18 | 15.29 |
| 2019-09-17 | 15.29 |
| 2019-09-16 | 13.95 |
| 2019-09-13 | 16.62 |
| 2019-09-12 | 16.62 |
| 2019-09-11 | 18.62 |
| 2019-09-10 | 11.95 |
| 2019-09-09 | 13.29 |
| 2019-09-06 | 15.29 |
| 2019-09-05 | 8.62 |
| 2019-09-04 | 7.96 |
| 2019-09-03 | 6.62 |
| 2019-09-02 | 6.62 |
| 2019-08-30 | 5.96 |
| 2019-08-29 | 7.29 |
| 2019-08-28 | 7.96 |
| 2019-08-27 | 8.62 |
| 2019-08-26 | 7.29 |
| 2019-08-23 | 9.96 |
| 2019-08-22 | 9.29 |
| 2019-08-21 | 8.62 |
| 2019-08-20 | 8.62 |
| 2019-08-19 | 11.29 |
| 2019-08-16 | 6.62 |
| 2019-08-15 | 9.96 |
| 2019-08-14 | 5.96 |
| 2019-08-13 | 4.62 |
| 2019-08-12 | 7.96 |
| 2019-08-09 | 8.62 |
| 2019-08-08 | 9.96 |
| 2019-08-07 | 8.62 |
| 2019-08-06 | 7.96 |
| 2019-08-05 | 10.62 |
| 2019-08-02 | 15.95 |
| 2019-08-01 | 21.95 |
| 2019-07-31 | 23.28 |
| 2019-07-30 | 24.62 |
| 2019-07-29 | 25.28 |
| 2019-07-26 | 26.62 |
| 2019-07-25 | 29.28 |
| 2019-07-24 | 23.28 |
| 2019-07-23 | 23.28 |
| 2019-07-22 | 23.28 |
| 2019-07-19 | 25.95 |
| 2019-07-18 | 23.95 |
| 2019-07-17 | 27.28 |
| 2019-07-16 | 28.61 |
| 2019-07-15 | 25.28 |
| 2019-07-12 | 25.95 |
| 2019-07-11 | 25.28 |
| 2019-07-10 | 25.28 |
| 2019-07-09 | 27.28 |
| 2019-07-08 | 30.61 |
| 2019-07-05 | 33.28 |
| 2019-07-04 | 35.95 |
| 2019-07-03 | 19.95 |
| 2019-07-02 | 24.62 |
| 2019-06-28 | 21.95 |
| 2019-06-27 | 21.28 |
| 2019-06-26 | 20.62 |
| 2019-06-25 | 22.62 |
| 2019-06-24 | 24.62 |
| 2019-06-21 | 23.95 |
| 2019-06-20 | 23.95 |
| 2019-06-19 | 24.62 |
| 2019-06-18 | 21.28 |
| 2019-06-17 | 17.95 |
| 2019-06-14 | 21.28 |
| 2019-06-13 | 23.28 |
| 2019-06-12 | 23.95 |
| 2019-06-11 | 26.62 |
| 2019-06-10 | 24.62 |
| 2019-06-06 | 22.62 |
| 2019-06-05 | 23.95 |
| 2019-06-04 | 26.62 |
| 2019-06-03 | 27.95 |
| 2019-05-31 | 27.28 |
| 2019-05-30 | 25.95 |
| 2019-05-29 | 25.95 |
| 2019-05-28 | 27.22 |
| 2019-05-27 | 24.68 |
| 2019-05-24 | 24.05 |
| 2019-05-23 | 24.68 |
| 2019-05-22 | 25.95 |
| 2019-05-21 | 23.42 |
| 2019-05-20 | 24.68 |
| 2019-05-17 | 29.11 |
| 2019-05-16 | 35.44 |
| 2019-05-15 | 37.97 |
| 2019-05-14 | 36.08 |
| 2019-05-10 | 37.34 |
| 2019-05-09 | 36.08 |
| 2019-05-08 | 45.57 |
| 2019-05-07 | 50.63 |
| 2019-05-06 | 49.37 |
| 2019-05-03 | 61.39 |
| 2019-05-02 | 58.23 |
| 2019-04-30 | 58.23 |
| 2019-04-29 | 61.39 |
| 2019-04-26 | 61.39 |
| 2019-04-25 | 55.70 |
| 2019-04-24 | 56.33 |
| 2019-04-23 | 57.59 |
| 2019-04-18 | 64.56 |
| 2019-04-17 | 64.56 |
| 2019-04-16 | 67.72 |
| 2019-04-15 | 67.72 |
| 2019-04-12 | 77.22 |
| 2019-04-11 | 70.89 |
| 2019-04-10 | 53.80 |
| 2019-04-09 | 50.63 |
| 2019-04-08 | 51.27 |
| 2019-04-04 | 54.43 |
| 2019-04-03 | 46.84 |
| 2019-04-02 | 46.20 |
| 2019-04-01 | 46.20 |
| 2019-03-29 | 43.67 |
| 2019-03-28 | 38.61 |
| 2019-03-27 | 39.87 |
| 2019-03-26 | 41.14 |
| 2019-03-25 | 41.14 |
| 2019-03-22 | 41.14 |
| 2019-03-21 | 40.51 |
| 2019-03-20 | 45.57 |
| 2019-03-19 | 44.30 |
| 2019-03-18 | 49.37 |
| 2019-03-15 | 48.73 |
| 2019-03-14 | 51.90 |
| 2019-03-13 | 49.37 |
| 2019-03-12 | 52.53 |
| 2019-03-11 | 52.53 |
| 2019-03-08 | 53.16 |
| 2019-03-07 | 56.33 |
| 2019-03-06 | 64.56 |
| 2019-03-05 | 55.70 |
| 2019-03-04 | 55.70 |
| 2019-03-01 | 57.59 |
| 2019-02-28 | 48.10 |
| 2019-02-27 | 48.73 |
| 2019-02-26 | 46.84 |
| 2019-02-25 | 58.23 |
| 2019-02-22 | 61.39 |
| 2019-02-21 | 61.39 |
| 2019-02-20 | 36.71 |
| 2019-02-19 | 31.65 |
| 2019-02-18 | 29.75 |
| 2019-02-15 | 27.22 |
| 2019-02-14 | 30.38 |
| 2019-02-13 | 30.38 |
| 2019-02-12 | 27.22 |
| 2019-02-11 | 29.11 |
| 2019-02-08 | 31.65 |
| 2019-02-04 | 32.28 |
| 2019-02-01 | 29.11 |
| 2019-01-31 | 29.75 |
| 2019-01-30 | 26.58 |
| 2019-01-29 | 27.22 |
| 2019-01-28 | 25.32 |
| 2019-01-25 | 28.48 |
| 2019-01-24 | 20.89 |
| 2019-01-23 | 20.89 |
| 2019-01-22 | 20.89 |
| 2019-01-21 | 20.89 |
| 2019-01-18 | 22.15 |
| 2019-01-17 | 21.52 |
| 2019-01-16 | 22.78 |
| 2019-01-15 | 20.25 |
| 2019-01-14 | 19.62 |
| 2019-01-11 | 20.25 |
| 2019-01-10 | 20.25 |
| 2019-01-09 | 20.25 |
| 2019-01-08 | 18.99 |
| 2019-01-07 | 18.99 |
| 2019-01-04 | 18.99 |
| 2019-01-03 | 18.99 |
| 2019-01-02 | 20.25 |
| 2018-12-31 | 22.78 |
| 2018-12-28 | 19.62 |
| 2018-12-27 | 18.99 |
| 2018-12-24 | 21.52 |
| 2018-12-21 | 21.52 |
| 2018-12-20 | 22.15 |
| 2018-12-19 | 24.05 |
| 2018-12-18 | 23.42 |
| 2018-12-17 | 24.68 |
| 2018-12-14 | 22.15 |
| 2018-12-13 | 23.42 |
| 2018-12-12 | 20.89 |
| 2018-12-11 | 20.25 |
| 2018-12-10 | 20.25 |
| 2018-12-07 | 22.15 |
| 2018-12-06 | 22.15 |
| 2018-12-05 | 25.32 |
| 2018-12-04 | 27.85 |
| 2018-12-03 | 25.32 |
| 2018-11-30 | 24.68 |
| 2018-11-29 | 27.22 |
| 2018-11-28 | 29.75 |
| 2018-11-27 | 27.85 |
| 2018-11-26 | 25.95 |
| 2018-11-23 | 26.58 |
| 2018-11-22 | 29.11 |
| 2018-11-21 | 29.75 |
| 2018-11-20 | 28.48 |
| 2018-11-19 | 28.48 |
| 2018-11-16 | 29.11 |
| 2018-11-15 | 32.28 |
| 2018-11-14 | 35.44 |
| 2018-11-13 | 27.85 |
| 2018-11-12 | 27.22 |
| 2018-11-09 | 28.48 |
| 2018-11-08 | 34.18 |
| 2018-11-07 | 26.58 |
| 2018-11-06 | 19.62 |
| 2018-11-05 | 19.62 |
| 2018-11-02 | 20.89 |
| 2018-11-01 | 15.82 |
| 2018-10-31 | 14.56 |
| 2018-10-30 | 13.92 |
| 2018-10-29 | 13.92 |
| 2018-10-26 | 13.29 |
| 2018-10-25 | 13.29 |
| 2018-10-24 | 15.19 |
| 2018-10-23 | 15.19 |
| 2018-10-22 | 20.89 |
| 2018-10-19 | 15.19 |
| 2018-10-18 | 13.92 |
| 2018-10-16 | 15.82 |
| 2018-10-15 | 12.66 |
| 2018-10-12 | 17.72 |
| 2018-10-11 | 13.29 |
| 2018-10-10 | 25.95 |
| 2018-10-09 | 30.38 |
| 2018-10-08 | 29.75 |
| 2018-10-05 | 32.91 |
| 2018-10-04 | 38.61 |
| 2018-10-03 | 48.10 |
| 2018-10-02 | 49.37 |
| 2018-09-28 | 40.51 |
| 2018-09-27 | 42.41 |
| 2018-09-26 | 42.41 |
| 2018-09-24 | 41.14 |
| 2018-09-21 | 43.67 |
| 2018-09-20 | 41.14 |
| 2018-09-19 | 40.51 |
| 2018-09-18 | 39.24 |
| 2018-09-17 | 43.67 |
| 2018-09-14 | 47.47 |
| 2018-09-13 | 35.44 |
| 2018-09-12 | 31.65 |
| 2018-09-11 | 29.11 |
| 2018-09-10 | 36.08 |
| 2018-09-07 | 46.20 |
| 2018-09-06 | 50.00 |
| 2018-09-05 | 41.14 |
| 2018-09-04 | 58.23 |
| 2018-09-03 | 20.89 |
| 2018-08-31 | 20.89 |
| 2018-08-30 | 20.89 |
| 2018-08-29 | 18.99 |
| 2018-08-28 | 19.62 |
| 2018-08-27 | 18.35 |
| 2018-08-24 | 15.82 |
| 2018-08-23 | 18.99 |
| 2018-08-22 | 13.92 |
| 2018-08-21 | 13.29 |
| 2018-08-20 | 6.96 |
| 2018-08-17 | 5.70 |
| 2018-08-16 | 5.06 |
| 2018-08-15 | 7.59 |
| 2018-08-14 | 12.03 |
| 2018-08-13 | 15.19 |
| 2018-08-10 | 17.72 |
| 2018-08-09 | 19.62 |
| 2018-08-08 | 13.92 |
| 2018-08-07 | 18.99 |
| 2018-08-06 | 18.99 |
| 2018-08-03 | 24.05 |
| 2018-08-02 | 31.65 |
| 2018-08-01 | 41.14 |
| 2018-07-31 | 41.14 |
| 2018-07-30 | 42.41 |
| 2018-07-27 | 45.57 |
| 2018-07-26 | 46.20 |
| 2018-07-25 | 46.84 |
| 2018-07-24 | 48.73 |
| 2018-07-23 | 45.57 |
| 2018-07-20 | 43.67 |
| 2018-07-19 | 44.94 |
| 2018-07-18 | 47.47 |
| 2018-07-17 | 48.10 |
| 2018-07-16 | 48.10 |
| 2018-07-13 | 49.37 |
| 2018-07-12 | 51.27 |
| 2018-07-11 | 49.37 |
| 2018-07-10 | 53.16 |
| 2018-07-09 | 53.80 |
| 2018-07-06 | 53.16 |
| 2018-07-05 | 52.53 |
| 2018-07-04 | 56.33 |
| 2018-07-03 | 54.43 |
| 2018-06-29 | 64.56 |
| 2018-06-28 | 58.23 |
| 2018-06-27 | 64.56 |
| 2018-06-26 | 58.23 |
| 2018-06-25 | 70.89 |
| 2018-06-22 | 77.22 |
| 2018-06-21 | 74.05 |
| 2018-06-20 | 83.54 |
| 2018-06-19 | 83.54 |
| 2018-06-15 | 99.37 |
| 2018-06-14 | 99.37 |
| 2018-06-13 | 102.53 |
| 2018-06-12 | 102.53 |
| 2018-06-11 | 99.37 |
| 2018-06-08 | 105.70 |
| 2018-06-07 | 108.86 |
| 2018-06-06 | 108.86 |
| 2018-06-05 | 102.53 |
| 2018-06-04 | 102.53 |
| 2018-06-01 | 99.37 |
| 2018-05-31 | 99.37 |
| 2018-05-30 | 96.20 |
| 2018-05-29 | 102.53 |
| 2018-05-28 | 108.86 |
| 2018-05-25 | 108.86 |
| 2018-05-24 | 99.37 |
| 2018-05-23 | 99.37 |
| 2018-05-21 | 102.53 |
| 2018-05-18 | 102.53 |
| 2018-05-17 | 102.53 |
| 2018-05-16 | 102.53 |
| 2018-05-15 | 105.70 |
| 2018-05-14 | 108.86 |
| 2018-05-11 | 108.86 |
| 2018-05-10 | 108.86 |
| 2018-05-09 | 108.86 |
| 2018-05-08 | 108.86 |
| 2018-05-07 | 108.86 |
| 2018-05-04 | 108.86 |
| 2018-05-03 | 108.86 |
| 2018-05-02 | 112.03 |
| 2018-04-30 | 115.19 |
| 2018-04-27 | 105.70 |
| 2018-04-26 | 105.70 |
| 2018-04-25 | 108.86 |
| 2018-04-24 | 112.03 |
| 2018-04-23 | 108.86 |
| 2018-04-20 | 108.86 |
| 2018-04-19 | 112.03 |
| 2018-04-18 | 108.86 |
| 2018-04-17 | 108.86 |
| 2018-04-16 | 118.35 |
| 2018-04-13 | 124.68 |
| 2018-04-12 | 124.68 |
| 2018-04-11 | 118.35 |
| 2018-04-10 | 118.35 |
| 2018-04-09 | 108.86 |
| 2018-04-06 | 108.86 |
| 2018-04-04 | 102.53 |
| 2018-04-03 | 105.70 |
| 2018-03-29 | 108.86 |
| 2018-03-28 | 105.70 |
| 2018-03-27 | 112.03 |
| 2018-03-26 | 118.35 |
| 2018-03-23 | 112.03 |
| 2018-03-22 | 131.01 |
| 2018-03-21 | 143.67 |
| 2018-03-20 | 146.84 |
| 2018-03-19 | 143.67 |
| 2018-03-16 | 153.16 |
| 2018-03-15 | 162.66 |
| 2018-03-14 | 159.49 |
| 2018-03-13 | 165.82 |
| 2018-03-12 | 165.82 |
| 2018-03-09 | 162.66 |
| 2018-03-08 | 159.49 |
| 2018-03-07 | 159.49 |
| 2018-03-06 | 168.99 |
| 2018-03-05 | 146.84 |
| 2018-03-02 | 150.00 |
| 2018-03-01 | 153.16 |
| 2018-02-28 | 153.16 |
| 2018-02-27 | 159.49 |
| 2018-02-26 | 150.00 |
| 2018-02-23 | 150.00 |
| 2018-02-22 | 140.51 |
| 2018-02-21 | 150.00 |
| 2018-02-20 | 146.84 |
| 2018-02-15 | 150.00 |
| 2018-02-14 | 143.67 |
| 2018-02-13 | 156.33 |
| 2018-02-12 | 162.66 |
| 2018-02-09 | 156.33 |
| 2018-02-08 | 168.99 |
| 2018-02-07 | 172.15 |
| 2018-02-06 | 175.32 |
| 2018-02-05 | 197.47 |
| 2018-02-02 | 210.13 |
| 2018-02-01 | 216.46 |
| 2018-01-31 | 235.44 |
| 2018-01-30 | 254.43 |
| 2018-01-29 | 267.09 |
| 2018-01-26 | 286.08 |
| 2018-01-25 | 260.76 |
| 2018-01-24 | 267.09 |
| 2018-01-23 | 267.09 |
| 2018-01-22 | 267.09 |
| 2018-01-19 | 248.10 |
| 2018-01-18 | 254.43 |
| 2018-01-17 | 273.42 |
| 2018-01-16 | 273.42 |
| 2018-01-15 | 210.13 |
| 2018-01-12 | 222.78 |
| 2018-01-11 | 216.46 |
| 2018-01-10 | 213.29 |
| 2018-01-09 | 222.78 |
| 2018-01-08 | 222.78 |
| 2018-01-05 | 213.29 |
| 2018-01-04 | 222.78 |
| 2018-01-03 | 200.63 |
| 2018-01-02 | 200.63 |
| 2017-12-29 | 197.47 |
| 2017-12-28 | 197.47 |
| 2017-12-27 | 200.63 |
| 2017-12-22 | 187.97 |
| 2017-12-21 | 175.32 |
| 2017-12-20 | 168.99 |
| 2017-12-19 | 168.99 |
| 2017-12-18 | 178.48 |
| 2017-12-15 | 187.97 |
| 2017-12-14 | 191.14 |
| 2017-12-13 | 184.81 |
| 2017-12-12 | 181.65 |
| 2017-12-11 | 178.48 |
| 2017-12-08 | 175.32 |
| 2017-12-07 | 168.99 |
| 2017-12-06 | 168.99 |
| 2017-12-05 | 187.97 |
| 2017-12-04 | 197.47 |
| 2017-12-01 | 197.47 |
| 2017-11-30 | 194.30 |
| 2017-11-29 | 213.29 |
| 2017-11-28 | 187.97 |
| 2017-11-27 | 194.30 |
| 2017-11-24 | 206.96 |
| 2017-11-23 | 210.13 |
| 2017-11-22 | 213.29 |
| 2017-11-21 | 210.13 |
| 2017-11-20 | 235.44 |
| 2017-11-17 | 241.77 |
| 2017-11-16 | 248.10 |
| 2017-11-15 | 248.10 |
| 2017-11-14 | 254.43 |
| 2017-11-13 | 273.42 |
| 2017-11-10 | 254.43 |
| 2017-11-09 | 260.76 |
| 2017-11-08 | 267.09 |
| 2017-11-07 | 273.42 |
| 2017-11-06 | 273.42 |
| 2017-11-03 | 279.75 |
| 2017-11-02 | 273.42 |
| 2017-11-01 | 292.41 |
| 2017-10-31 | 229.11 |
| 2017-10-30 | 229.11 |
| 2017-10-27 | 229.11 |
| 2017-10-26 | 229.11 |
| 2017-10-25 | 248.10 |
| 2017-10-24 | 248.10 |
| 2017-10-23 | 241.77 |
| 2017-10-20 | 229.11 |
| 2017-10-19 | 235.44 |
| 2017-10-18 | 267.09 |
| 2017-10-17 | 267.09 |
| 2017-10-16 | 279.75 |
| 2017-10-13 | 267.09 |
| 2017-10-12 | 273.42 |
| 2017-10-11 | 267.09 |
| 2017-10-10 | 298.73 |
| 2017-10-09 | 286.08 |
| 2017-10-06 | 298.73 |
| 2017-10-04 | 305.06 |
| 2017-10-03 | 273.42 |
| 2017-09-29 | 267.09 |
| 2017-09-28 | 286.08 |
| 2017-09-27 | 305.06 |
| 2017-09-26 | 305.06 |
| 2017-09-25 | 317.72 |
| 2017-09-22 | 362.03 |
| 2017-09-21 | 298.73 |
| 2017-09-20 | 317.72 |
| 2017-09-19 | 131.01 |
| 2017-09-18 | 127.85 |
| 2017-09-15 | 131.01 |
| 2017-09-14 | 131.01 |
| 2017-09-13 | 127.85 |
| 2017-09-12 | 131.01 |
| 2017-09-11 | 131.01 |
| 2017-09-08 | 134.18 |
| 2017-09-07 | 134.18 |
| 2017-09-06 | 134.18 |
| 2017-09-05 | 134.18 |
| 2017-09-04 | 134.18 |
| 2017-09-01 | 127.85 |
| 2017-08-31 | 137.34 |
| 2017-08-30 | 131.01 |
| 2017-08-29 | 127.85 |
| 2017-08-28 | 134.18 |
| 2017-08-25 | 127.85 |
| 2017-08-24 | 131.01 |
| 2017-08-22 | 137.34 |
| 2017-08-21 | 137.34 |
| 2017-08-18 | 137.34 |
| 2017-08-17 | 134.18 |
| 2017-08-16 | 137.34 |
| 2017-08-15 | 140.51 |
| 2017-08-14 | 140.51 |
| 2017-08-11 | 140.51 |
| 2017-08-10 | 143.67 |
| 2017-08-09 | 143.67 |
| 2017-08-08 | 146.84 |
| 2017-08-07 | 146.84 |
| 2017-08-04 | 153.16 |
| 2017-08-03 | 140.51 |
| 2017-08-02 | 143.67 |
| 2017-08-01 | 143.67 |
| 2017-07-31 | 143.67 |
| 2017-07-28 | 140.51 |
| 2017-07-27 | 143.67 |
| 2017-07-26 | 140.51 |
| 2017-07-25 | 140.51 |
| 2017-07-24 | 143.67 |
| 2017-07-21 | 143.67 |
| 2017-07-20 | 146.84 |
| 2017-07-19 | 143.67 |
| 2017-07-18 | 140.51 |
| 2017-07-17 | 146.84 |
| 2017-07-14 | 150.00 |
| 2017-07-13 | 150.00 |
| 2017-07-12 | 150.00 |
| 2017-07-11 | 150.00 |
| 2017-07-10 | 143.67 |
| 2017-07-07 | 137.34 |
| 2017-07-06 | 140.51 |
| 2017-07-05 | 143.67 |
| 2017-07-04 | 143.67 |
| 2017-07-03 | 146.84 |
| 2017-06-30 | 146.84 |
| 2017-06-29 | 146.84 |
| 2017-06-28 | 146.84 |
| 2017-06-27 | 153.16 |
| 2017-06-26 | 156.33 |
| 2017-06-23 | 153.16 |
| 2017-06-22 | 153.16 |
| 2017-06-21 | 150.00 |
| 2017-06-20 | 146.84 |
| 2017-06-19 | 146.84 |
| 2017-06-16 | 146.84 |
| 2017-06-15 | 146.84 |
| 2017-06-14 | 156.33 |
| 2017-06-13 | 162.66 |
| 2017-06-12 | 165.82 |
| 2017-06-09 | 165.82 |
| 2017-06-08 | 165.82 |
| 2017-06-07 | 165.82 |
| 2017-06-06 | 162.66 |
| 2017-06-05 | 165.82 |
| 2017-06-02 | 165.82 |
| 2017-06-01 | 168.99 |
| 2017-05-31 | 165.82 |
| 2017-05-29 | 162.66 |
| 2017-05-26 | 172.15 |
| 2017-05-25 | 172.15 |
| 2017-05-24 | 172.15 |
| 2017-05-23 | 172.15 |
| 2017-05-22 | 175.32 |
| 2017-05-19 | 178.48 |
| 2017-05-18 | 175.32 |
| 2017-05-17 | 175.32 |
| 2017-05-16 | 178.48 |
| 2017-05-15 | 178.48 |
| 2017-05-12 | 178.48 |
| 2017-05-11 | 178.48 |
| 2017-05-10 | 175.32 |
| 2017-05-09 | 181.65 |
| 2017-05-08 | 181.65 |
| 2017-05-05 | 178.48 |
| 2017-05-04 | 181.65 |
| 2017-05-02 | 172.15 |
| 2017-04-28 | 175.32 |
| 2017-04-27 | 181.65 |
| 2017-04-26 | 181.65 |
| 2017-04-25 | 168.99 |
| 2017-04-24 | 165.82 |
| 2017-04-21 | 165.82 |
| 2017-04-20 | 172.15 |
| 2017-04-19 | 172.15 |
| 2017-04-18 | 175.32 |
| 2017-04-13 | 184.81 |
| 2017-04-12 | 191.14 |
| 2017-04-11 | 181.65 |
| 2017-04-10 | 184.81 |
| 2017-04-07 | 184.81 |
| 2017-04-06 | 184.81 |
| 2017-04-05 | 191.14 |
| 2017-04-03 | 187.97 |
| 2017-03-31 | 184.81 |
| 2017-03-30 | 191.14 |
| 2017-03-29 | 191.14 |
| 2017-03-28 | 191.14 |
| 2017-03-27 | 191.14 |
| 2017-03-24 | 194.30 |
| 2017-03-23 | 194.30 |
| 2017-03-22 | 194.30 |
| 2017-03-21 | 200.63 |
| 2017-03-20 | 197.47 |
| 2017-03-17 | 200.63 |
| 2017-03-16 | 194.30 |
| 2017-03-15 | 187.97 |
| 2017-03-14 | 194.30 |
| 2017-03-13 | 197.47 |
| 2017-03-10 | 191.14 |
| 2017-03-09 | 194.30 |
| 2017-03-08 | 194.30 |
| 2017-03-07 | 194.30 |
| 2017-03-06 | 197.47 |
| 2017-03-03 | 200.63 |
| 2017-03-02 | 203.80 |
| 2017-03-01 | 197.47 |
| 2017-02-28 | 203.80 |
| 2017-02-27 | 206.96 |
| 2017-02-24 | 206.96 |
| 2017-02-23 | 213.29 |
| 2017-02-22 | 216.46 |
| 2017-02-21 | 213.29 |
| 2017-02-20 | 213.29 |
| 2017-02-17 | 229.11 |
| 2017-02-16 | 229.11 |
| 2017-02-15 | 222.78 |
| 2017-02-14 | 229.11 |
| 2017-02-13 | 229.11 |
| 2017-02-10 | 222.78 |
| 2017-02-09 | 229.11 |
| 2017-02-08 | 222.78 |
| 2017-02-07 | 216.46 |
| 2017-02-06 | 216.46 |
| 2017-02-03 | 222.78 |
| 2017-02-02 | 213.29 |
| 2017-02-01 | 213.29 |
| 2017-01-27 | 216.46 |
| 2017-01-26 | 229.11 |
| 2017-01-25 | 229.11 |
| 2017-01-24 | 229.11 |
| 2017-01-23 | 235.44 |
| 2017-01-20 | 222.78 |
| 2017-01-19 | 235.44 |
| 2017-01-18 | 235.44 |
| 2017-01-17 | 241.77 |
| 2017-01-16 | 206.96 |
| 2017-01-13 | 216.46 |
| 2017-01-12 | 222.78 |
| 2017-01-11 | 200.63 |
| 2017-01-10 | 194.30 |
| 2017-01-09 | 191.14 |
| 2017-01-06 | 187.97 |
| 2017-01-05 | 194.30 |
| 2017-01-04 | 191.14 |
| 2017-01-03 | 197.47 |
| 2016-12-30 | 191.14 |
| 2016-12-29 | 187.97 |
| 2016-12-28 | 191.14 |
| 2016-12-23 | 184.81 |
| 2016-12-22 | 191.14 |
| 2016-12-21 | 194.30 |
| 2016-12-20 | 194.30 |
| 2016-12-19 | 191.14 |
| 2016-12-16 | 197.47 |
| 2016-12-15 | 197.47 |
| 2016-12-14 | 200.63 |
| 2016-12-13 | 203.80 |
| 2016-12-12 | 206.96 |
| 2016-12-09 | 206.96 |
| 2016-12-08 | 210.13 |
| 2016-12-07 | 213.29 |
| 2016-12-06 | 216.46 |
| 2016-12-05 | 216.46 |
| 2016-12-02 | 222.78 |
| 2016-12-01 | 222.78 |
| 2016-11-30 | 229.11 |
| 2016-11-29 | 222.78 |
| 2016-11-28 | 216.46 |
| 2016-11-25 | 216.46 |
| 2016-11-24 | 222.78 |
| 2016-11-23 | 222.78 |
| 2016-11-22 | 229.11 |
| 2016-11-21 | 210.13 |
| 2016-11-18 | 210.13 |
| 2016-11-17 | 210.13 |
| 2016-11-16 | 210.13 |
| 2016-11-15 | 213.29 |
| 2016-11-14 | 213.29 |
| 2016-11-11 | 216.46 |
| 2016-11-10 | 222.78 |
| 2016-11-09 | 216.46 |
| 2016-11-08 | 216.46 |
| 2016-11-07 | 213.29 |
| 2016-11-04 | 213.29 |
| 2016-11-03 | 210.13 |
| 2016-11-02 | 206.96 |
| 2016-11-01 | 216.46 |
| 2016-10-31 | 216.46 |
| 2016-10-28 | 216.46 |
| 2016-10-27 | 222.78 |
| 2016-10-26 | 229.11 |
| 2016-10-25 | 229.11 |
| 2016-10-24 | 229.11 |
| 2016-10-20 | 222.78 |
| 2016-10-19 | 222.78 |
| 2016-10-18 | 235.44 |
| 2016-10-17 | 235.44 |
| 2016-10-14 | 235.44 |
| 2016-10-13 | 229.11 |
| 2016-10-12 | 235.44 |
| 2016-10-11 | 248.10 |
| 2016-10-07 | 254.43 |
| 2016-10-06 | 254.43 |
| 2016-10-05 | 254.43 |
| 2016-10-04 | 254.43 |
| 2016-10-03 | 254.43 |
| 2016-09-30 | 248.10 |
| 2016-09-29 | 241.77 |
| 2016-09-28 | 235.44 |
| 2016-09-27 | 241.77 |
| 2016-09-26 | 241.77 |
| 2016-09-23 | 248.10 |
| 2016-09-22 | 248.10 |
| 2016-09-21 | 254.43 |
| 2016-09-20 | 248.10 |
| 2016-09-19 | 254.43 |
| 2016-09-15 | 254.43 |
| 2016-09-14 | 248.10 |
| 2016-09-13 | 248.10 |
| 2016-09-12 | 248.10 |
| 2016-09-09 | 254.43 |
| 2016-09-08 | 273.42 |
| 2016-09-07 | 248.10 |
| 2016-09-06 | 248.10 |
| 2016-09-05 | 241.77 |
| 2016-09-02 | 229.11 |
| 2016-09-01 | 222.78 |
| 2016-08-31 | 235.44 |
| 2016-08-30 | 229.11 |
| 2016-08-29 | 229.11 |
| 2016-08-26 | 235.44 |
| 2016-08-25 | 235.44 |
| 2016-08-24 | 235.44 |
| 2016-08-23 | 235.44 |
| 2016-08-22 | 235.44 |
| 2016-08-19 | 241.77 |
| 2016-08-18 | 241.77 |
| 2016-08-17 | 241.77 |
| 2016-08-16 | 254.43 |
| 2016-08-15 | 260.76 |
| 2016-08-12 | 254.43 |
| 2016-08-11 | 254.43 |
| 2016-08-10 | 260.76 |
| 2016-08-09 | 273.42 |
| 2016-08-08 | 241.77 |
| 2016-08-05 | 235.44 |
| 2016-08-04 | 222.78 |
| 2016-08-03 | 222.78 |
| 2016-08-01 | 235.44 |
| 2016-07-29 | 235.44 |
| 2016-07-28 | 248.10 |
| 2016-07-27 | 248.10 |
| 2016-07-26 | 260.76 |
| 2016-07-25 | 248.10 |
| 2016-07-22 | 248.10 |
| 2016-07-21 | 248.10 |
| 2016-07-20 | 235.44 |
| 2016-07-19 | 235.44 |
| 2016-07-18 | 241.77 |
| 2016-07-15 | 248.10 |
| 2016-07-14 | 254.43 |
| 2016-07-13 | 241.77 |
| 2016-07-12 | 248.10 |
| 2016-07-11 | 235.44 |
| 2016-07-08 | 229.11 |
| 2016-07-07 | 222.78 |
| 2016-07-06 | 222.78 |
| 2016-07-05 | 222.78 |
| 2016-07-04 | 222.78 |
| 2016-06-30 | 216.46 |
| 2016-06-29 | 213.29 |
| 2016-06-28 | 206.96 |
| 2016-06-27 | 210.13 |
| 2016-06-24 | 206.96 |
| 2016-06-23 | 229.11 |
| 2016-06-22 | 229.11 |
| 2016-06-21 | 229.11 |
| 2016-06-20 | 229.11 |
| 2016-06-17 | 229.11 |
| 2016-06-16 | 241.77 |
| 2016-06-15 | 248.10 |
| 2016-06-14 | 241.77 |
| 2016-06-13 | 235.44 |
| 2016-06-10 | 248.10 |
| 2016-06-08 | 267.09 |
| 2016-06-07 | 267.09 |
| 2016-06-06 | 260.76 |
| 2016-06-03 | 267.09 |
| 2016-06-02 | 267.09 |
| 2016-06-01 | 267.09 |
| 2016-05-31 | 267.09 |
| 2016-05-30 | 267.09 |
| 2016-05-27 | 273.42 |
| 2016-05-26 | 273.42 |
| 2016-05-25 | 273.42 |
| 2016-05-24 | 267.09 |
| 2016-05-23 | 273.42 |
| 2016-05-20 | 279.75 |
| 2016-05-19 | 286.08 |
| 2016-05-18 | 267.09 |
| 2016-05-17 | 260.76 |
| 2016-05-16 | 248.10 |
| 2016-05-13 | 254.43 |
| 2016-05-12 | 260.76 |
| 2016-05-11 | 260.76 |
| 2016-05-10 | 267.09 |
| 2016-05-09 | 273.42 |
| 2016-05-06 | 279.75 |
| 2016-05-05 | 286.08 |
| 2016-05-04 | 279.75 |
| 2016-05-03 | 286.08 |
| 2016-04-29 | 279.75 |
| 2016-04-28 | 286.08 |
| 2016-04-27 | 286.08 |
| 2016-04-26 | 286.08 |
| 2016-04-25 | 292.41 |
| 2016-04-22 | 292.41 |
| 2016-04-21 | 298.73 |
| 2016-04-20 | 292.41 |
| 2016-04-19 | 317.72 |
| 2016-04-18 | 311.39 |
| 2016-04-15 | 324.05 |
| 2016-04-14 | 324.05 |
| 2016-04-13 | 336.71 |
| 2016-04-12 | 324.05 |
| 2016-04-11 | 317.72 |
| 2016-04-08 | 311.39 |
| 2016-04-07 | 311.39 |
| 2016-04-06 | 305.06 |
| 2016-04-05 | 305.06 |
| 2016-04-01 | 311.39 |
| 2016-03-31 | 311.39 |
| 2016-03-30 | 317.72 |
| 2016-03-29 | 311.39 |
| 2016-03-24 | 305.06 |
| 2016-03-23 | 324.05 |
| 2016-03-22 | 330.38 |
| 2016-03-21 | 324.05 |
| 2016-03-18 | 317.72 |
| 2016-03-17 | 324.05 |
| 2016-03-16 | 311.39 |
| 2016-03-15 | 311.39 |
| 2016-03-14 | 324.05 |
| 2016-03-11 | 311.39 |
| 2016-03-10 | 317.72 |
| 2016-03-09 | 336.71 |
| 2016-03-08 | 343.04 |
| 2016-03-07 | 349.37 |
| 2016-03-04 | 343.04 |
| 2016-03-03 | 336.71 |
| 2016-03-02 | 343.04 |
| 2016-03-01 | 311.39 |
| 2016-02-29 | 305.06 |
| 2016-02-26 | 311.39 |
| 2016-02-25 | 298.73 |
| 2016-02-24 | 317.72 |
| 2016-02-23 | 324.05 |
| 2016-02-22 | 324.05 |
| 2016-02-19 | 311.39 |
| 2016-02-18 | 317.72 |
| 2016-02-17 | 317.72 |
| 2016-02-16 | 311.39 |
| 2016-02-15 | 286.08 |
| 2016-02-12 | 267.09 |
| 2016-02-11 | 273.42 |
| 2016-02-05 | 286.08 |
| 2016-02-04 | 292.41 |
| 2016-02-03 | 292.41 |
| 2016-02-02 | 305.06 |
| 2016-02-01 | 286.08 |
| 2016-01-29 | 286.08 |
| 2016-01-28 | 273.42 |
| 2016-01-27 | 286.08 |
| 2016-01-26 | 267.09 |
| 2016-01-25 | 286.08 |
| 2016-01-22 | 286.08 |
| 2016-01-21 | 267.09 |
| 2016-01-20 | 311.39 |
| 2016-01-19 | 330.38 |
| 2016-01-18 | 305.06 |
| 2016-01-15 | 324.05 |
| 2016-01-14 | 317.72 |
| 2016-01-13 | 330.38 |
| 2016-01-12 | 317.72 |
| 2016-01-11 | 317.72 |
| 2016-01-08 | 349.37 |
| 2016-01-07 | 355.70 |
| 2016-01-06 | 387.34 |
| 2016-01-05 | 381.01 |
| 2016-01-04 | 381.01 |
| 2015-12-31 | 400.00 |
| 2015-12-30 | 406.33 |
| 2015-12-29 | 400.00 |
| 2015-12-28 | 412.66 |
| 2015-12-24 | 412.66 |
| 2015-12-23 | 406.33 |
| 2015-12-22 | 400.00 |
| 2015-12-21 | 400.00 |
| 2015-12-18 | 387.34 |
| 2015-12-17 | 400.00 |
| 2015-12-16 | 393.67 |
| 2015-12-15 | 387.34 |
| 2015-12-14 | 400.00 |
| 2015-12-11 | 393.67 |
| 2015-12-10 | 412.66 |
| 2015-12-09 | 418.99 |
| 2015-12-08 | 418.99 |
| 2015-12-07 | 431.65 |
| 2015-12-04 | 437.97 |
| 2015-12-03 | 431.65 |
| 2015-12-02 | 450.63 |
| 2015-12-01 | 463.29 |
| 2015-11-30 | 450.63 |
| 2015-11-27 | 469.62 |
| 2015-11-26 | 463.29 |
| 2015-11-25 | 456.96 |
| 2015-11-24 | 463.29 |
| 2015-11-23 | 469.62 |
| 2015-11-20 | 482.28 |
| 2015-11-19 | 456.96 |
| 2015-11-18 | 444.30 |
| 2015-11-17 | 444.30 |
| 2015-11-16 | 444.30 |
| 2015-11-13 | 450.63 |
| 2015-11-12 | 469.62 |
| 2015-11-11 | 450.63 |
| 2015-11-10 | 463.29 |
| 2015-11-09 | 482.28 |
| 2015-11-06 | 482.28 |
| 2015-11-05 | 494.94 |
| 2015-11-04 | 488.61 |
| 2015-11-03 | 469.62 |
| 2015-11-02 | 475.95 |
| 2015-10-30 | 488.61 |
| 2015-10-29 | 494.94 |
| 2015-10-28 | 494.94 |
| 2015-10-27 | 501.27 |
| 2015-10-26 | 494.94 |
| 2015-10-23 | 507.59 |
| 2015-10-22 | 507.59 |
| 2015-10-20 | 520.25 |
| 2015-10-19 | 520.25 |
| 2015-10-16 | 507.59 |
| 2015-10-15 | 501.27 |
| 2015-10-14 | 488.61 |
| 2015-10-13 | 482.28 |
| 2015-10-12 | 494.94 |
| 2015-10-09 | 482.28 |
| 2015-10-08 | 488.61 |
| 2015-10-07 | 463.29 |
| 2015-10-06 | 437.97 |
| 2015-10-05 | 450.63 |
| 2015-10-02 | 450.63 |
| 2015-09-30 | 431.65 |
| 2015-09-29 | 418.99 |
| 2015-09-25 | 431.65 |
| 2015-09-24 | 431.65 |
| 2015-09-23 | 431.65 |
| 2015-09-22 | 456.96 |
| 2015-09-21 | 463.29 |
| 2015-09-18 | 425.32 |
| 2015-09-17 | 418.99 |
| 2015-09-16 | 425.32 |
| 2015-09-15 | 412.66 |
| 2015-09-14 | 425.32 |
| 2015-09-11 | 437.97 |
| 2015-09-10 | 431.65 |
| 2015-09-09 | 456.96 |
| 2015-09-08 | 444.30 |
| 2015-09-07 | 418.99 |
| 2015-09-04 | 412.66 |
| 2015-09-02 | 425.32 |
| 2015-09-01 | 412.66 |
| 2015-08-31 | 431.65 |
| 2015-08-28 | 456.96 |
| 2015-08-27 | 463.29 |
| 2015-08-26 | 412.66 |
| 2015-08-25 | 381.01 |
| 2015-08-24 | 343.04 |
| 2015-08-21 | 488.61 |
| 2015-08-20 | 520.25 |
| 2015-08-19 | 532.91 |
| 2015-08-18 | 545.57 |
| 2015-08-17 | 602.53 |
| 2015-08-14 | 608.86 |
| 2015-08-13 | 615.19 |
| 2015-08-12 | 621.52 |
| 2015-08-11 | 615.19 |
| 2015-08-10 | 634.18 |
| 2015-08-07 | 621.52 |
| 2015-08-06 | 608.86 |
| 2015-08-05 | 583.54 |
| 2015-08-04 | 577.22 |
| 2015-08-03 | 564.56 |
| 2015-07-31 | 589.87 |
| 2015-07-30 | 602.53 |
| 2015-07-29 | 640.51 |
| 2015-07-28 | 615.19 |
| 2015-07-27 | 596.20 |
| 2015-07-24 | 665.82 |
| 2015-07-23 | 684.81 |
| 2015-07-22 | 545.57 |
| 2015-07-21 | 545.57 |
| 2015-07-20 | 539.24 |
| 2015-07-17 | 526.58 |
| 2015-07-16 | 513.92 |
| 2015-07-15 | 501.27 |
| 2015-07-14 | 551.90 |
| 2015-07-13 | 558.23 |
| 2015-07-10 | 551.90 |
| 2015-07-09 | 463.29 |
| 2015-07-08 | 241.77 |
| 2015-07-07 | 292.41 |
| 2015-07-06 | 444.30 |
| 2015-07-03 | 526.58 |
| 2015-07-02 | 596.20 |
| 2015-06-30 | 640.51 |
| 2015-06-29 | 615.19 |
| 2015-06-26 | 678.48 |
| 2015-06-25 | 722.78 |
| 2015-06-24 | 741.77 |
| 2015-06-23 | 748.10 |
| 2015-06-22 | 684.81 |
| 2015-06-19 | 748.10 |
| 2015-06-18 | 767.09 |
| 2015-06-17 | 773.42 |
| 2015-06-16 | 767.09 |
| 2015-06-15 | 817.72 |
| 2015-06-12 | 868.35 |
| 2015-06-11 | 824.05 |
| 2015-06-10 | 830.38 |
| 2015-06-09 | 824.05 |
| 2015-06-08 | 881.01 |
| 2015-06-05 | 836.71 |
| 2015-06-04 | 868.35 |
| 2015-06-03 | 900.00 |
| 2015-06-02 | 937.97 |
| 2015-06-01 | 1,020.25 |
| 2015-05-29 | 1,045.57 |
| 2015-05-28 | 982.28 |
| 2015-05-27 | 988.61 |
| 2015-05-26 | 925.32 |
| 2015-05-22 | 773.42 |
| 2015-05-21 | 798.73 |
| 2015-05-20 | 824.05 |
| 2015-05-19 | 843.04 |
| 2015-05-18 | 811.39 |
| 2015-05-15 | 817.72 |
| 2015-05-14 | 862.03 |
| 2015-05-13 | 887.34 |
| 2015-05-12 | 798.73 |
| 2015-05-11 | 779.75 |
| 2015-05-08 | 760.76 |
| 2015-05-07 | 710.13 |
| 2015-05-06 | 773.42 |
| 2015-05-05 | 843.04 |
| 2015-05-04 | 779.75 |
| 2015-04-30 | 697.47 |
| 2015-04-29 | 684.81 |
| 2015-04-28 | 640.51 |
| 2015-04-27 | 513.92 |
| 2015-04-24 | 488.61 |
| 2015-04-23 | 494.94 |
| 2015-04-22 | 494.94 |
| 2015-04-21 | 463.29 |
| 2015-04-20 | 400.00 |
| 2015-04-17 | 431.65 |
| 2015-04-16 | 463.29 |
| 2015-04-15 | 463.29 |
| 2015-04-14 | 469.62 |
| 2015-04-13 | 501.27 |
| 2015-04-10 | 501.27 |
| 2015-04-09 | 456.96 |
| 2015-04-08 | 437.97 |
| 2015-04-02 | 381.01 |
| 2015-04-01 | 362.03 |
| 2015-03-31 | 355.70 |
| 2015-03-30 | 362.03 |
| 2015-03-27 | 349.37 |
| 2015-03-26 | 343.04 |
| 2015-03-25 | 324.05 |
| 2015-03-24 | 330.38 |
| 2015-03-23 | 330.38 |
| 2015-03-20 | 336.71 |
| 2015-03-19 | 336.71 |
| 2015-03-18 | 336.71 |
| 2015-03-17 | 324.05 |
| 2015-03-16 | 330.38 |
| 2015-03-13 | 343.04 |
| 2015-03-12 | 330.38 |
| 2015-03-11 | 330.38 |
| 2015-03-10 | 349.37 |
| 2015-03-09 | 349.37 |
| 2015-03-06 | 368.35 |
| 2015-03-05 | 374.68 |
| 2015-03-04 | 336.71 |
| 2015-03-03 | 343.04 |
| 2015-03-02 | 362.03 |
| 2015-02-27 | 362.03 |
| 2015-02-26 | 343.04 |
| 2015-02-25 | 362.03 |
| 2015-02-24 | 368.35 |
| 2015-02-23 | 355.70 |
| 2015-02-18 | 349.37 |
| 2015-02-17 | 355.70 |
| 2015-02-16 | 305.06 |
| 2015-02-13 | 305.06 |
| 2015-02-12 | 305.06 |
| 2015-02-11 | 305.06 |
| 2015-02-10 | 298.73 |
| 2015-02-09 | 305.06 |
| 2015-02-06 | 311.39 |
| 2015-02-05 | 311.39 |
| 2015-02-04 | 311.39 |
| 2015-02-03 | 317.72 |
| 2015-02-02 | 317.72 |
| 2015-01-30 | 324.05 |
| 2015-01-29 | 330.38 |
| 2015-01-28 | 330.38 |
| 2015-01-27 | 330.38 |
| 2015-01-26 | 336.71 |
| 2015-01-23 | 336.71 |
| 2015-01-22 | 349.37 |
| 2015-01-21 | 349.37 |
| 2015-01-20 | 324.05 |
| 2015-01-19 | 324.05 |
| 2015-01-16 | 336.71 |
| 2015-01-15 | 343.04 |
| 2015-01-14 | 349.37 |
| 2015-01-13 | 349.37 |
| 2015-01-12 | 349.37 |
| 2015-01-09 | 368.35 |
| 2015-01-08 | 381.01 |
| 2015-01-07 | 387.34 |
| 2015-01-06 | 387.34 |
| 2015-01-05 | 393.67 |
| 2015-01-02 | 387.34 |
| 2014-12-31 | 374.68 |
| 2014-12-30 | 362.03 |
| 2014-12-29 | 381.01 |
| 2014-12-24 | 393.67 |
| 2014-12-23 | 374.68 |
| 2014-12-22 | 292.41 |
| 2014-12-19 | 279.75 |
| 2014-12-18 | 286.08 |
| 2014-12-17 | 311.39 |
| 2014-12-16 | 324.05 |
| 2014-12-15 | 330.38 |
| 2014-12-12 | 317.72 |
| 2014-12-11 | 317.72 |
| 2014-12-10 | 324.05 |
| 2014-12-09 | 317.72 |
| 2014-12-08 | 330.38 |
| 2014-12-05 | 349.37 |
| 2014-12-04 | 330.38 |
| 2014-12-03 | 298.73 |
| 2014-12-02 | 311.39 |
| 2014-12-01 | 343.04 |
| 2014-11-28 | 406.33 |
| 2014-11-27 | 406.33 |
| 2014-11-26 | 406.33 |
| 2014-11-25 | 393.67 |
| 2014-11-24 | 400.00 |
| 2014-11-21 | 393.67 |
| 2014-11-20 | 381.01 |
| 2014-11-19 | 425.32 |
| 2014-11-18 | 412.66 |
| 2014-11-17 | 431.65 |
| 2014-11-14 | 444.30 |
| 2014-11-13 | 450.63 |
| 2014-11-12 | 450.63 |
| 2014-11-11 | 412.66 |
| 2014-11-10 | 406.33 |
| 2014-11-07 | 463.29 |
| 2014-11-06 | 463.29 |
| 2014-11-05 | 444.30 |
| 2014-11-04 | 450.63 |
| 2014-11-03 | 387.34 |
| 2014-10-31 | 381.01 |
| 2014-10-30 | 393.67 |
| 2014-10-29 | 400.00 |
| 2014-10-28 | 412.66 |
| 2014-10-27 | 343.04 |
| 2014-10-24 | 355.70 |
| 2014-10-23 | 343.04 |
| 2014-10-22 | 349.37 |
| 2014-10-21 | 349.37 |
| 2014-10-20 | 330.38 |
| 2014-10-17 | 393.67 |
| 2014-10-16 | 406.33 |
| 2014-10-15 | 412.66 |
| 2014-10-14 | 400.00 |
| 2014-10-13 | 463.29 |
| 2014-10-10 | 545.57 |
| 2014-10-09 | 539.24 |
| 2014-10-08 | 577.22 |
| 2014-10-07 | 507.59 |
| 2014-10-06 | 437.97 |
| 2014-10-03 | 400.00 |
| 2014-09-30 | 387.34 |
| 2014-09-29 | 418.99 |
| 2014-09-26 | 374.68 |
| 2014-09-25 | 279.75 |
| 2014-09-24 | 324.05 |
| 2014-09-23 | 248.10 |
| 2014-09-22 | 210.13 |
| 2014-09-19 | 181.65 |
| 2014-09-18 | 178.48 |
| 2014-09-17 | 175.32 |
| 2014-09-16 | 187.97 |
| 2014-09-15 | 194.30 |
| 2014-09-12 | 168.99 |
| 2014-09-11 | 172.15 |
| 2014-09-10 | 172.15 |
| 2014-09-08 | 159.49 |
| 2014-09-05 | 143.67 |
| 2014-09-04 | 143.67 |
| 2014-09-03 | 140.51 |
| 2014-09-02 | 137.34 |
| 2014-09-01 | 137.34 |
| 2014-08-29 | 112.03 |
| 2014-08-28 | 108.86 |
| 2014-08-27 | 112.03 |
| 2014-08-26 | 118.35 |
| 2014-08-25 | 121.52 |
| 2014-08-22 | 115.19 |
| 2014-08-21 | 124.68 |
| 2014-08-20 | 124.68 |
| 2014-08-19 | 121.52 |
| 2014-08-18 | 121.52 |
| 2014-08-15 | 121.52 |
| 2014-08-14 | 124.68 |
| 2014-08-13 | 118.35 |
| 2014-08-12 | 127.85 |
| 2014-08-11 | 127.85 |
| 2014-08-08 | 134.18 |
| 2014-08-07 | 112.03 |
| 2014-08-06 | 115.19 |
| 2014-08-05 | 112.03 |
| 2014-08-04 | 105.70 |
| 2014-08-01 | 105.70 |
| 2014-07-31 | 105.70 |
| 2014-07-30 | 115.19 |
| 2014-07-29 | 108.86 |
| 2014-07-28 | 108.86 |
| 2014-07-25 | 89.87 |
| 2014-07-24 | 93.04 |
| 2014-07-23 | 93.04 |
| 2014-07-22 | 96.20 |
| 2014-07-21 | 89.87 |
| 2014-07-18 | 86.71 |
| 2014-07-17 | 89.87 |
| 2014-07-16 | 93.04 |
| 2014-07-15 | 89.87 |
| 2014-07-14 | 89.87 |
| 2014-07-11 | 86.71 |
| 2014-07-10 | 89.87 |
| 2014-07-09 | 89.87 |
| 2014-07-08 | 89.87 |
| 2014-07-07 | 93.04 |
| 2014-07-04 | 86.71 |
| 2014-07-03 | 89.87 |
| 2014-07-02 | 89.87 |
| 2014-06-30 | 83.54 |
| 2014-06-27 | 83.54 |
| 2014-06-26 | 83.54 |
| 2014-06-25 | 86.71 |
| 2014-06-24 | 80.38 |
| 2014-06-23 | 80.38 |
| 2014-06-20 | 86.71 |
| 2014-06-19 | 86.71 |
| 2014-06-18 | 86.71 |
| 2014-06-17 | 83.54 |
| 2014-06-16 | 83.54 |
| 2014-06-13 | 77.22 |
| 2014-06-12 | 80.38 |
| 2014-06-11 | 83.54 |
| 2014-06-10 | 70.89 |
| 2014-06-09 | 67.72 |
| 2014-06-06 | 61.39 |
| 2014-06-05 | 64.56 |
| 2014-06-04 | 64.56 |
| 2014-06-03 | 70.89 |
| 2014-05-30 | 55.70 |
| 2014-05-29 | 70.89 |
| 2014-05-28 | 77.22 |
| 2014-05-27 | 80.38 |
| 2014-05-26 | 80.38 |
| 2014-05-23 | 83.54 |
| 2014-05-22 | 86.71 |
| 2014-05-21 | 80.38 |
| 2014-05-20 | 77.22 |
| 2014-05-19 | 77.22 |
| 2014-05-16 | 80.38 |
| 2014-05-15 | 74.05 |
| 2014-05-14 | 80.38 |
| 2014-05-13 | 70.89 |
| 2014-05-12 | 70.89 |
| 2014-05-09 | 58.23 |
| 2014-05-08 | 58.23 |
| 2014-05-07 | 58.23 |
| 2014-05-05 | 61.39 |
| 2014-05-02 | 64.56 |
| 2014-04-30 | 61.39 |
| 2014-04-29 | 64.56 |
| 2014-04-28 | 67.72 |
| 2014-04-25 | 64.56 |
| 2014-04-24 | 64.56 |
| 2014-04-23 | 70.89 |
| 2014-04-22 | 70.89 |
| 2014-04-17 | 80.38 |
| 2014-04-16 | 77.22 |
| 2014-04-15 | 80.38 |
| 2014-04-14 | 83.54 |
| 2014-04-11 | 83.54 |
| 2014-04-10 | 89.87 |
| 2014-04-09 | 83.54 |
| 2014-04-08 | 83.54 |
| 2014-04-07 | 86.71 |
| 2014-04-04 | 89.87 |
| 2014-04-03 | 93.04 |
| 2014-04-02 | 93.04 |
| 2014-04-01 | 93.04 |
| 2014-03-31 | 93.04 |
| 2014-03-28 | 89.87 |
| 2014-03-27 | 86.71 |
| 2014-03-26 | 86.71 |
| 2014-03-25 | 89.87 |
| 2014-03-24 | 89.87 |
| 2014-03-21 | 86.71 |
| 2014-03-20 | 89.87 |
| 2014-03-19 | 96.20 |
| 2014-03-18 | 93.04 |
| 2014-03-17 | 89.87 |
| 2014-03-14 | 93.04 |
| 2014-03-13 | 89.87 |
| 2014-03-12 | 93.04 |
| 2014-03-11 | 96.20 |
| 2014-03-10 | 99.37 |
| 2014-03-07 | 102.53 |
| 2014-03-06 | 96.20 |
| 2014-03-05 | 112.03 |
| 2014-03-04 | 112.03 |
| 2014-03-03 | 102.53 |
| 2014-02-28 | 89.87 |
| 2014-02-27 | 89.87 |
| 2014-02-26 | 93.04 |
| 2014-02-25 | 89.87 |
| 2014-02-24 | 93.04 |
| 2014-02-21 | 93.04 |
| 2014-02-20 | 93.04 |
| 2014-02-19 | 96.20 |
| 2014-02-18 | 93.04 |
| 2014-02-17 | 99.37 |
| 2014-02-14 | 99.37 |
| 2014-02-13 | 99.37 |
| 2014-02-12 | 102.53 |
| 2014-02-11 | 102.53 |
| 2014-02-10 | 93.04 |
| 2014-02-07 | 96.20 |
| 2014-02-06 | 89.87 |
| 2014-02-05 | 89.87 |
| 2014-02-04 | 96.20 |
| 2014-01-30 | 99.37 |
| 2014-01-29 | 99.37 |
| 2014-01-28 | 102.53 |
| 2014-01-27 | 99.37 |
| 2014-01-24 | 115.19 |
| 2014-01-23 | 118.35 |
| 2014-01-22 | 121.52 |
| 2014-01-21 | 115.19 |
| 2014-01-20 | 118.35 |
| 2014-01-17 | 118.35 |
| 2014-01-16 | 118.35 |
| 2014-01-15 | 127.85 |
| 2014-01-14 | 115.19 |
| 2014-01-13 | 115.19 |
| 2014-01-10 | 121.52 |
| 2014-01-09 | 121.52 |
| 2014-01-08 | 121.52 |
| 2014-01-07 | 118.35 |
| 2014-01-06 | 131.01 |
| 2014-01-03 | 137.34 |
| 2014-01-02 | 127.85 |
| 2013-12-31 | 118.35 |
| 2013-12-30 | 121.52 |
| 2013-12-27 | 124.68 |
| 2013-12-24 | 124.68 |
| 2013-12-23 | 121.52 |
| 2013-12-20 | 108.86 |
| 2013-12-19 | 115.19 |
| 2013-12-18 | 115.19 |
| 2013-12-17 | 118.35 |
| 2013-12-16 | 124.68 |
| 2013-12-13 | 124.68 |
| 2013-12-12 | 124.68 |
| 2013-12-11 | 131.01 |
| 2013-12-10 | 134.18 |
| 2013-12-09 | 137.34 |
| 2013-12-06 | 137.34 |
| 2013-12-05 | 137.34 |
| 2013-12-04 | 134.18 |
| 2013-12-03 | 137.34 |
| 2013-12-02 | 137.34 |
| 2013-11-29 | 146.84 |
| 2013-11-28 | 127.85 |
| 2013-11-27 | 140.51 |
| 2013-11-26 | 137.34 |
| 2013-11-25 | 140.51 |
| 2013-11-22 | 131.01 |
| 2013-11-21 | 131.01 |
| 2013-11-20 | 137.34 |
| 2013-11-19 | 102.53 |
| 2013-11-18 | 112.03 |
| 2013-11-15 | 102.53 |
| 2013-11-14 | 105.70 |
| 2013-11-13 | 83.54 |
| 2013-11-12 | 80.38 |
| 2013-11-11 | 83.54 |
| 2013-11-08 | 83.54 |
| 2013-11-07 | 89.87 |
| 2013-11-06 | 89.87 |
| 2013-11-05 | 93.04 |
| 2013-11-04 | 99.37 |
| 2013-11-01 | 86.71 |
| 2013-10-31 | 86.71 |
| 2013-10-30 | 89.87 |
| 2013-10-29 | 83.54 |
| 2013-10-28 | 89.87 |
| 2013-10-25 | 83.54 |
| 2013-10-24 | 86.71 |
| 2013-10-23 | 89.87 |
| 2013-10-22 | 89.87 |
| 2013-10-21 | 89.87 |
| 2013-10-18 | 93.04 |
| 2013-10-17 | 93.04 |
| 2013-10-16 | 93.04 |
| 2013-10-15 | 96.20 |
| 2013-10-11 | 96.20 |
| 2013-10-10 | 96.20 |
| 2013-10-09 | 99.37 |
| 2013-10-08 | 96.20 |
| 2013-10-07 | 93.04 |
| 2013-10-04 | 93.04 |
| 2013-10-03 | 96.20 |
| 2013-10-02 | 93.04 |
| 2013-09-30 | 99.37 |
| 2013-09-27 | 93.04 |
| 2013-09-26 | 96.20 |
| 2013-09-25 | 96.20 |
| 2013-09-24 | 96.20 |
| 2013-09-23 | 99.37 |
| 2013-09-19 | 99.37 |
| 2013-09-18 | 96.20 |
| 2013-09-17 | 99.37 |
| 2013-09-16 | 102.53 |
| 2013-09-13 | 99.37 |
| 2013-09-12 | 102.53 |
| 2013-09-11 | 102.53 |
| 2013-09-10 | 105.70 |
| 2013-09-09 | 102.53 |
| 2013-09-06 | 99.37 |
| 2013-09-05 | 99.37 |
| 2013-09-04 | 93.04 |
| 2013-09-03 | 93.04 |
| 2013-09-02 | 96.20 |
| 2013-08-30 | 93.04 |
| 2013-08-29 | 93.04 |
| 2013-08-28 | 96.20 |
| 2013-08-27 | 99.37 |
| 2013-08-26 | 99.37 |
| 2013-08-23 | 99.37 |
| 2013-08-22 | 99.37 |
| 2013-08-21 | 99.37 |
| 2013-08-20 | 99.37 |
| 2013-08-19 | 108.86 |
| 2013-08-16 | 108.86 |
| 2013-08-15 | 105.70 |
| 2013-08-13 | 108.86 |
| 2013-08-12 | 105.70 |
| 2013-08-09 | 102.53 |
| 2013-08-08 | 102.53 |
| 2013-08-07 | 102.53 |
| 2013-08-06 | 112.03 |
| 2013-08-05 | 112.03 |
| 2013-08-02 | 108.86 |
| 2013-08-01 | 121.52 |
| 2013-07-31 | 121.52 |
| 2013-07-30 | 118.35 |
| 2013-07-29 | 127.85 |
| 2013-07-26 | 124.68 |
| 2013-07-25 | 127.85 |
| 2013-07-24 | 124.68 |
| 2013-07-23 | 127.85 |
| 2013-07-22 | 124.68 |
| 2013-07-19 | 121.52 |
| 2013-07-18 | 124.68 |
| 2013-07-17 | 127.85 |
| 2013-07-16 | 127.85 |
| 2013-07-15 | 127.85 |
| 2013-07-12 | 127.85 |
| 2013-07-11 | 124.68 |
| 2013-07-10 | 118.35 |
| 2013-07-09 | 121.52 |
| 2013-07-08 | 115.19 |
| 2013-07-05 | 112.03 |
| 2013-07-04 | 115.19 |
| 2013-07-03 | 112.03 |
| 2013-07-02 | 121.52 |
| 2013-06-28 | 127.85 |
| 2013-06-27 | 121.52 |
| 2013-06-26 | 121.52 |
| 2013-06-25 | 105.70 |
| 2013-06-24 | 108.86 |
| 2013-06-21 | 131.01 |
| 2013-06-20 | 134.18 |
| 2013-06-19 | 137.34 |
| 2013-06-18 | 143.67 |
| 2013-06-17 | 134.18 |
| 2013-06-14 | 140.51 |
| 2013-06-13 | 137.34 |
| 2013-06-11 | 143.67 |
| 2013-06-10 | 124.68 |
| 2013-06-07 | 124.68 |
| 2013-06-06 | 124.68 |
| 2013-06-05 | 127.85 |
| 2013-06-04 | 137.34 |
| 2013-06-03 | 146.84 |
| 2013-05-31 | 146.84 |
| 2013-05-30 | 146.84 |
| 2013-05-29 | 150.00 |
| 2013-05-28 | 162.66 |
| 2013-05-27 | 150.00 |
| 2013-05-24 | 146.84 |
| 2013-05-23 | 140.51 |
| 2013-05-22 | 146.84 |
| 2013-05-21 | 146.84 |
| 2013-05-20 | 159.49 |
| 2013-05-16 | 153.16 |
| 2013-05-15 | 162.66 |
| 2013-05-14 | 150.00 |
| 2013-05-13 | 134.18 |
| 2013-05-10 | 124.68 |
| 2013-05-09 | 127.85 |
| 2013-05-08 | 127.85 |
| 2013-05-07 | 124.68 |
| 2013-05-06 | 124.68 |
| 2013-05-03 | 115.19 |
| 2013-05-02 | 112.03 |
| 2013-04-30 | 108.86 |
| 2013-04-29 | 112.03 |
| 2013-04-26 | 102.53 |
| 2013-04-25 | 96.20 |
| 2013-04-24 | 96.20 |
| 2013-04-23 | 96.20 |
| 2013-04-22 | 96.20 |
| 2013-04-19 | 99.37 |
| 2013-04-18 | 96.20 |
| 2013-04-17 | 96.20 |
| 2013-04-16 | 96.20 |
| 2013-04-15 | 93.04 |
| 2013-04-12 | 99.37 |
| 2013-04-11 | 105.70 |
| 2013-04-10 | 86.71 |
| 2013-04-09 | 86.71 |
| 2013-04-08 | 86.71 |
| 2013-04-05 | 83.54 |
| 2013-04-03 | 89.87 |
| 2013-04-02 | 89.87 |
| 2013-03-28 | 93.04 |
| 2013-03-27 | 102.53 |
| 2013-03-26 | 99.37 |
| 2013-03-25 | 105.70 |
| 2013-03-22 | 105.70 |
| 2013-03-21 | 108.86 |
| 2013-03-20 | 108.86 |
| 2013-03-19 | 105.70 |
| 2013-03-18 | 112.03 |
| 2013-03-15 | 105.70 |
| 2013-03-14 | 108.86 |
| 2013-03-13 | 102.53 |
| 2013-03-12 | 102.53 |
| 2013-03-11 | 108.86 |
| 2013-03-08 | 112.03 |
| 2013-03-07 | 102.53 |
| 2013-03-06 | 108.86 |
| 2013-03-05 | 93.04 |
| 2013-03-04 | 86.71 |
| 2013-03-01 | 83.54 |
| 2013-02-28 | 83.54 |
| 2013-02-27 | 77.22 |
| 2013-02-26 | 77.22 |
| 2013-02-25 | 80.38 |
| 2013-02-22 | 86.71 |
| 2013-02-21 | 86.71 |
| 2013-02-20 | 102.53 |
| 2013-02-19 | 102.53 |
| 2013-02-18 | 105.70 |
| 2013-02-15 | 105.70 |
| 2013-02-14 | 105.70 |
| 2013-02-08 | 105.70 |
| 2013-02-07 | 105.70 |
| 2013-02-06 | 105.70 |
| 2013-02-05 | 105.70 |
| 2013-02-04 | 108.86 |
| 2013-02-01 | 112.03 |
| 2013-01-31 | 108.86 |
| 2013-01-30 | 105.70 |
| 2013-01-29 | 108.86 |
| 2013-01-28 | 115.19 |
| 2013-01-25 | 108.86 |
| 2013-01-24 | 121.52 |
| 2013-01-23 | 115.19 |
| 2013-01-22 | 102.53 |
| 2013-01-21 | 105.70 |
| 2013-01-18 | 99.37 |
| 2013-01-17 | 99.37 |
| 2013-01-16 | 105.70 |
| 2013-01-15 | 112.03 |
| 2013-01-14 | 115.19 |
| 2013-01-11 | 105.70 |
| 2013-01-10 | 115.19 |
| 2013-01-09 | 108.86 |
| 2013-01-08 | 105.70 |
| 2013-01-07 | 112.03 |
| 2013-01-04 | 115.19 |
| 2013-01-03 | 96.20 |
| 2013-01-02 | 86.71 |
| 2012-12-31 | 83.54 |
| 2012-12-28 | 86.71 |
| 2012-12-27 | 83.54 |
| 2012-12-24 | 80.38 |
| 2012-12-21 | 83.54 |
| 2012-12-20 | 80.38 |
| 2012-12-19 | 80.38 |
| 2012-12-18 | 80.38 |
| 2012-12-17 | 80.38 |
| 2012-12-14 | 80.38 |
| 2012-12-13 | 80.38 |
| 2012-12-12 | 83.54 |
| 2012-12-11 | 86.71 |
| 2012-12-10 | 86.71 |
| 2012-12-07 | 80.38 |
| 2012-12-06 | 77.22 |
| 2012-12-05 | 77.22 |
| 2012-12-04 | 74.05 |
| 2012-12-03 | 77.22 |
| 2012-11-30 | 77.22 |
| 2012-11-29 | 86.71 |
| 2012-11-28 | 80.38 |
| 2012-11-27 | 80.38 |
| 2012-11-26 | 83.54 |
| 2012-11-23 | 83.54 |
| 2012-11-22 | 80.38 |
| 2012-11-21 | 80.38 |
| 2012-11-20 | 80.38 |
| 2012-11-19 | 86.71 |
| 2012-11-16 | 83.54 |
| 2012-11-15 | 74.05 |
| 2012-11-14 | 83.54 |
| 2012-11-13 | 61.39 |
| 2012-11-12 | 57.59 |
| 2012-11-09 | 58.23 |
| 2012-11-08 | 55.70 |
| 2012-11-07 | 61.39 |
| 2012-11-06 | 64.56 |
| 2012-11-05 | 58.23 |
| 2012-11-02 | 61.39 |
| 2012-11-01 | 61.39 |
| 2012-10-31 | 55.70 |
| 2012-10-30 | 54.43 |
| 2012-10-29 | 56.33 |
| 2012-10-26 | 54.43 |
| 2012-10-25 | 56.33 |
| 2012-10-24 | 61.39 |
| 2012-10-22 | 50.00 |
| 2012-10-19 | 51.90 |
| 2012-10-18 | 50.63 |
| 2012-10-17 | 50.00 |
| 2012-10-16 | 50.63 |
| 2012-10-15 | 50.00 |
| 2012-10-12 | 49.37 |
| 2012-10-11 | 48.10 |
| 2012-10-10 | 49.37 |
| 2012-10-09 | 50.00 |
| 2012-10-08 | 51.90 |
| 2012-10-05 | 51.90 |
| 2012-10-04 | 51.90 |
| 2012-10-03 | 51.90 |
| 2012-09-28 | 54.43 |
| 2012-09-27 | 55.06 |
| 2012-09-26 | 51.90 |
| 2012-09-25 | 50.00 |
| 2012-09-24 | 57.59 |
| 2012-09-21 | 55.70 |
| 2012-09-20 | 55.06 |
| 2012-09-19 | 61.39 |
| 2012-09-18 | 51.90 |
| 2012-09-17 | 47.47 |
| 2012-09-14 | 51.27 |
| 2012-09-13 | 47.47 |
| 2012-09-12 | 44.94 |
| 2012-09-11 | 43.67 |
| 2012-09-10 | 40.51 |
| 2012-09-07 | 44.30 |
| 2012-09-06 | 41.77 |
| 2012-09-05 | 40.51 |
| 2012-09-04 | 43.67 |
| 2012-09-03 | 44.30 |
| 2012-08-31 | 41.77 |
| 2012-08-30 | 39.24 |
| 2012-08-29 | 41.77 |
| 2012-08-28 | 42.41 |
| 2012-08-27 | 43.67 |
| 2012-08-24 | 41.14 |
| 2012-08-23 | 45.57 |
| 2012-08-22 | 39.87 |
| 2012-08-21 | 42.41 |
| 2012-08-20 | 48.73 |
| 2012-08-17 | 48.73 |
| 2012-08-16 | 44.30 |
| 2012-08-15 | 50.00 |
| 2012-08-14 | 42.41 |
| 2012-08-13 | 41.77 |
| 2012-08-10 | 39.24 |
| 2012-08-09 | 38.61 |
| 2012-08-08 | 40.51 |
| 2012-08-07 | 41.14 |
| 2012-08-06 | 36.08 |
| 2012-08-03 | 39.24 |
| 2012-08-02 | 37.97 |
| 2012-08-01 | 37.97 |
| 2012-07-31 | 39.24 |
| 2012-07-30 | 43.67 |
| 2012-07-27 | 43.67 |
| 2012-07-26 | 43.04 |
| 2012-07-25 | 43.04 |
| 2012-07-24 | 43.04 |
| 2012-07-23 | 43.04 |
| 2012-07-20 | 43.04 |
| 2012-07-19 | 45.57 |
| 2012-07-18 | 39.87 |
| 2012-07-17 | 44.94 |
| 2012-07-16 | 44.30 |
| 2012-07-13 | 43.04 |
| 2012-07-12 | 42.41 |
| 2012-07-11 | 43.04 |
| 2012-07-10 | 44.30 |
| 2012-07-09 | 45.57 |
| 2012-07-06 | 48.73 |
| 2012-07-05 | 55.06 |
| 2012-07-04 | 53.16 |
| 2012-07-03 | 53.16 |
| 2012-06-29 | 55.70 |
| 2012-06-28 | 56.96 |
| 2012-06-27 | 55.06 |
| 2012-06-26 | 55.70 |
| 2012-06-25 | 53.80 |
| 2012-06-22 | 57.59 |
| 2012-06-21 | 55.70 |
| 2012-06-20 | 57.59 |
| 2012-06-19 | 55.70 |
| 2012-06-18 | 54.43 |
| 2012-06-15 | 51.27 |
| 2012-06-14 | 44.30 |
| 2012-06-13 | 44.30 |
| 2012-06-12 | 43.67 |
| 2012-06-11 | 36.71 |
| 2012-06-08 | 40.51 |
| 2012-06-07 | 24.05 |
| 2012-06-06 | 25.32 |
| 2012-06-05 | 28.48 |
| 2012-06-04 | 29.75 |
| 2012-06-01 | 18.35 |
| 2012-05-31 | 18.35 |
| 2012-05-30 | 18.35 |
| 2012-05-29 | 18.35 |
| 2012-05-28 | 18.35 |
| 2012-05-25 | 18.35 |
| 2012-05-24 | 25.32 |
| 2012-05-23 | 27.22 |
| 2012-05-22 | 27.22 |
| 2012-05-21 | 26.58 |
| 2012-05-18 | 29.75 |
| 2012-05-17 | 34.18 |
| 2012-05-16 | 38.61 |
| 2012-05-15 | 38.61 |
| 2012-05-14 | 44.94 |
| 2012-05-11 | 50.00 |
| 2012-05-10 | 50.00 |
| 2012-05-09 | 50.63 |
| 2012-05-08 | 50.00 |
| 2012-05-07 | 52.53 |
| 2012-05-04 | 54.43 |
| 2012-05-03 | 54.43 |
| 2012-05-02 | 54.43 |
| 2012-04-30 | 55.06 |
| 2012-04-27 | 53.80 |
| 2012-04-26 | 55.06 |
| 2012-04-25 | 55.70 |
| 2012-04-24 | 58.23 |
| 2012-04-23 | 56.33 |
| 2012-04-20 | 58.23 |
| 2012-04-19 | 58.23 |
| 2012-04-18 | 58.23 |
| 2012-04-17 | 58.23 |
| 2012-04-16 | 58.23 |
| 2012-04-13 | 57.59 |
| 2012-04-12 | 57.59 |
| 2012-04-11 | 56.33 |
| 2012-04-10 | 58.23 |
| 2012-04-05 | 61.39 |
| 2012-04-03 | 61.39 |
| 2012-04-02 | 56.96 |
| 2012-03-30 | 58.23 |
| 2012-03-29 | 58.23 |
| 2012-03-28 | 58.23 |
| 2012-03-27 | 64.56 |
| 2012-03-26 | 64.56 |
| 2012-03-23 | 61.39 |
| 2012-03-22 | 67.72 |
| 2012-03-21 | 64.56 |
| 2012-03-20 | 67.72 |
| 2012-03-19 | 74.05 |
| 2012-03-16 | 74.05 |
| 2012-03-15 | 77.22 |
| 2012-03-14 | 70.89 |
| 2012-03-13 | 74.05 |
| 2012-03-12 | 70.89 |
| 2012-03-09 | 74.05 |
| 2012-03-08 | 74.05 |
| 2012-03-07 | 70.89 |
| 2012-03-06 | 74.05 |
| 2012-03-05 | 74.05 |
| 2012-03-02 | 80.38 |
| 2012-03-01 | 86.71 |
| 2012-02-29 | 93.04 |
| 2012-02-28 | 86.71 |
| 2012-02-27 | 89.87 |
| 2012-02-24 | 89.87 |
| 2012-02-23 | 89.87 |
| 2012-02-22 | 93.04 |
| 2012-02-21 | 86.71 |
| 2012-02-20 | 80.38 |
| 2012-02-17 | 77.22 |
| 2012-02-16 | 80.38 |
| 2012-02-15 | 80.38 |
| 2012-02-14 | 74.05 |
| 2012-02-13 | 70.89 |
| 2012-02-10 | 70.89 |
| 2012-02-09 | 77.22 |
| 2012-02-08 | 80.38 |
| 2012-02-07 | 64.56 |
| 2012-02-06 | 67.72 |
| 2012-02-03 | 67.72 |
| 2012-02-02 | 67.72 |
| 2012-02-01 | 58.23 |
| 2012-01-31 | 58.23 |
| 2012-01-30 | 58.23 |
| 2012-01-27 | 61.39 |
| 2012-01-26 | 61.39 |
| 2012-01-20 | 58.23 |
| 2012-01-19 | 58.23 |
| 2012-01-18 | 58.23 |
| 2012-01-17 | 58.23 |
| 2012-01-16 | 58.23 |
| 2012-01-13 | 49.37 |
| 2012-01-12 | 52.53 |
| 2012-01-11 | 57.59 |
| 2012-01-10 | 50.00 |
| 2012-01-09 | 55.06 |
| 2012-01-06 | 46.84 |
| 2012-01-05 | 53.16 |
| 2012-01-04 | 55.06 |
| 2012-01-03 | 58.23 |
| 2011-12-30 | 57.59 |
| 2011-12-29 | 58.23 |
| 2011-12-28 | 58.23 |
| 2011-12-23 | 57.59 |
| 2011-12-22 | 54.43 |
| 2011-12-21 | 56.33 |
| 2011-12-20 | 57.59 |
| 2011-12-19 | 52.53 |
| 2011-12-16 | 51.90 |
| 2011-12-15 | 50.63 |
| 2011-12-14 | 55.06 |
| 2011-12-13 | 58.23 |
| 2011-12-12 | 58.23 |
| 2011-12-09 | 57.59 |
| 2011-12-08 | 58.23 |
| 2011-12-07 | 61.39 |
| 2011-12-06 | 53.16 |
| 2011-12-05 | 58.23 |
| 2011-12-02 | 61.39 |
| 2011-12-01 | 58.23 |
| 2011-11-30 | 56.33 |
| 2011-11-29 | 64.56 |
| 2011-11-28 | 58.23 |
| 2011-11-25 | 64.56 |
| 2011-11-24 | 61.39 |
| 2011-11-23 | 61.39 |
| 2011-11-22 | 67.72 |
| 2011-11-21 | 70.89 |
| 2011-11-18 | 77.22 |
| 2011-11-17 | 86.71 |
| 2011-11-16 | 83.54 |
| 2011-11-15 | 80.38 |
| 2011-11-14 | 80.38 |
| 2011-11-11 | 77.22 |
| 2011-11-10 | 80.38 |
| 2011-11-09 | 64.56 |
| 2011-11-08 | 64.56 |
| 2011-11-07 | 64.56 |
| 2011-11-04 | 64.56 |
| 2011-11-03 | 64.56 |
| 2011-11-02 | 64.56 |
| 2011-11-01 | 64.56 |
| 2011-10-31 | 67.72 |
| 2011-10-28 | 64.56 |
| 2011-10-27 | 61.39 |
| 2011-10-26 | 53.80 |
| 2011-10-25 | 52.53 |
| 2011-10-24 | 58.23 |
| 2011-10-21 | 54.43 |
| 2011-10-20 | 51.90 |
| 2011-10-19 | 57.59 |
| 2011-10-18 | 51.90 |
| 2011-10-17 | 57.59 |
| 2011-10-14 | 58.23 |
| 2011-10-13 | 67.72 |
| 2011-10-12 | 58.23 |
| 2011-10-11 | 51.27 |
| 2011-10-10 | 48.10 |
| 2011-10-07 | 48.73 |
| 2011-10-06 | 42.41 |
| 2011-10-04 | 39.24 |
| 2011-10-03 | 39.24 |
| 2011-09-30 | 58.23 |
| 2011-09-28 | 40.51 |
| 2011-09-27 | 50.63 |
| 2011-09-26 | 45.57 |
| 2011-09-23 | 57.59 |
| 2011-09-22 | 64.56 |
| 2011-09-21 | 77.22 |
| 2011-09-20 | 77.22 |
| 2011-09-19 | 83.54 |
| 2011-09-16 | 96.20 |
| 2011-09-15 | 93.04 |
| 2011-09-14 | 93.04 |
| 2011-09-12 | 89.87 |
| 2011-09-09 | 105.70 |
| 2011-09-08 | 108.86 |
| 2011-09-07 | 105.70 |
| 2011-09-06 | 105.70 |
| 2011-09-05 | 99.37 |
| 2011-09-02 | 102.53 |
| 2011-09-01 | 99.37 |
| 2011-08-31 | 80.38 |
| 2011-08-30 | 64.56 |
| 2011-08-29 | 67.72 |
| 2011-08-26 | 83.54 |
| 2011-08-25 | 86.71 |
| 2011-08-24 | 83.54 |
| 2011-08-23 | 86.71 |
| 2011-08-22 | 83.54 |
| 2011-08-19 | 83.54 |
| 2011-08-18 | 99.37 |
| 2011-08-17 | 99.37 |
| 2011-08-16 | 105.70 |
| 2011-08-15 | 102.53 |
| 2011-08-12 | 99.37 |
| 2011-08-11 | 93.04 |
| 2011-08-10 | 99.37 |
| 2011-08-09 | 93.04 |
| 2011-08-08 | 96.20 |
| 2011-08-05 | 108.86 |
| 2011-08-04 | 127.85 |
| 2011-08-03 | 131.01 |
| 2011-08-02 | 137.34 |
| 2011-08-01 | 137.34 |
| 2011-07-29 | 134.18 |
| 2011-07-28 | 134.18 |
| 2011-07-27 | 137.34 |
| 2011-07-26 | 140.51 |
| 2011-07-25 | 140.51 |
| 2011-07-22 | 150.00 |
| 2011-07-21 | 143.67 |
| 2011-07-20 | 140.51 |
| 2011-07-19 | 140.51 |
| 2011-07-18 | 140.51 |
| 2011-07-15 | 140.51 |
| 2011-07-14 | 137.34 |
| 2011-07-13 | 134.18 |
| 2011-07-12 | 127.85 |
| 2011-07-11 | 127.85 |
| 2011-07-08 | 127.85 |
| 2011-07-07 | 124.68 |
| 2011-07-06 | 121.52 |
| 2011-07-05 | 121.52 |
| 2011-07-04 | 112.03 |
| 2011-06-30 | 105.70 |
| 2011-06-29 | 115.19 |
| 2011-06-28 | 112.03 |
| 2011-06-27 | 108.86 |
| 2011-06-24 | 108.86 |
| 2011-06-23 | 99.37 |
| 2011-06-22 | 99.37 |
| 2011-06-21 | 93.04 |
| 2011-06-20 | 89.87 |
| 2011-06-17 | 105.70 |
| 2011-06-16 | 99.37 |
| 2011-06-15 | 121.52 |
| 2011-06-14 | 121.52 |
| 2011-06-13 | 131.01 |
| 2011-06-10 | 140.51 |
| 2011-06-09 | 137.34 |
| 2011-06-08 | 140.51 |
| 2011-06-07 | 153.16 |
| 2011-06-03 | 156.33 |
| 2011-06-02 | 162.66 |
| 2011-06-01 | 159.49 |
| 2011-05-31 | 165.82 |
| 2011-05-30 | 159.49 |
| 2011-05-27 | 156.33 |
| 2011-05-26 | 156.33 |
| 2011-05-25 | 150.00 |
| 2011-05-24 | 150.00 |
| 2011-05-23 | 153.16 |
| 2011-05-20 | 156.33 |
| 2011-05-19 | 162.66 |
| 2011-05-18 | 168.99 |
| 2011-05-17 | 156.33 |
| 2011-05-16 | 156.33 |
| 2011-05-13 | 156.33 |
| 2011-05-12 | 159.49 |
| 2011-05-11 | 159.49 |
| 2011-05-09 | 156.33 |
| 2011-05-06 | 159.49 |
| 2011-05-05 | 153.16 |
| 2011-05-04 | 150.00 |
| 2011-05-03 | 153.16 |
| 2011-04-29 | 159.49 |
| 2011-04-28 | 159.49 |
| 2011-04-27 | 162.66 |
| 2011-04-26 | 175.32 |
| 2011-04-21 | 162.66 |
| 2011-04-20 | 165.82 |
| 2011-04-19 | 156.33 |
| 2011-04-18 | 153.16 |
| 2011-04-15 | 153.16 |
| 2011-04-14 | 156.33 |
| 2011-04-13 | 159.49 |
| 2011-04-12 | 150.00 |
| 2011-04-11 | 150.00 |
| 2011-04-08 | 156.33 |
| 2011-04-07 | 156.33 |
| 2011-04-06 | 153.16 |
| 2011-04-04 | 143.67 |
| 2011-04-01 | 150.00 |
| 2011-03-31 | 146.84 |
| 2011-03-30 | 146.84 |
| 2011-03-29 | 146.84 |
| 2011-03-28 | 150.00 |
| 2011-03-25 | 153.16 |
| 2011-03-24 | 153.16 |
| 2011-03-23 | 140.51 |
| 2011-03-22 | 143.67 |
| 2011-03-21 | 134.18 |
| 2011-03-18 | 131.01 |
| 2011-03-17 | 118.35 |
| 2011-03-16 | 131.01 |
| 2011-03-15 | 127.85 |
| 2011-03-14 | 137.34 |
| 2011-03-11 | 140.51 |
| 2011-03-10 | 159.49 |
| 2011-03-09 | 153.16 |
| 2011-03-08 | 150.00 |
| 2011-03-07 | 146.84 |
| 2011-03-04 | 153.16 |
| 2011-03-03 | 146.84 |
| 2011-03-02 | 140.51 |
| 2011-03-01 | 131.01 |
| 2011-02-28 | 131.01 |
| 2011-02-25 | 127.85 |
| 2011-02-24 | 115.19 |
| 2011-02-23 | 124.68 |
| 2011-02-22 | 131.01 |
| 2011-02-21 | 134.18 |
| 2011-02-18 | 131.01 |
| 2011-02-17 | 137.34 |
| 2011-02-16 | 127.85 |
| 2011-02-15 | 121.52 |
| 2011-02-14 | 124.68 |
| 2011-02-11 | 118.35 |
| 2011-02-10 | 118.35 |
| 2011-02-09 | 121.52 |
| 2011-02-08 | 131.01 |
| 2011-02-07 | 131.01 |
| 2011-02-02 | 127.85 |
| 2011-02-01 | 121.52 |
| 2011-01-31 | 115.19 |
| 2011-01-28 | 121.52 |
| 2011-01-27 | 124.68 |
| 2011-01-26 | 115.19 |
| 2011-01-25 | 115.19 |
| 2011-01-24 | 118.35 |
| 2011-01-21 | 118.35 |
| 2011-01-20 | 121.52 |
| 2011-01-19 | 124.68 |
| 2011-01-18 | 124.68 |
| 2011-01-17 | 124.68 |
| 2011-01-14 | 131.01 |
| 2011-01-13 | 131.01 |
| 2011-01-12 | 131.01 |
| 2011-01-11 | 134.18 |
| 2011-01-10 | 131.01 |
| 2011-01-07 | 127.85 |
| 2011-01-06 | 134.18 |
| 2011-01-05 | 115.19 |
| 2011-01-04 | 115.19 |
| 2011-01-03 | 121.52 |
| 2010-12-31 | 118.35 |
| 2010-12-30 | 112.03 |
| 2010-12-29 | 112.03 |
| 2010-12-28 | 112.03 |
| 2010-12-24 | 112.03 |
| 2010-12-23 | 115.19 |
| 2010-12-22 | 115.19 |
| 2010-12-21 | 118.35 |
| 2010-12-20 | 115.19 |
| 2010-12-17 | 115.19 |
| 2010-12-16 | 115.19 |
| 2010-12-15 | 121.52 |
| 2010-12-14 | 131.01 |
| 2010-12-13 | 131.01 |
| 2010-12-10 | 134.18 |
| 2010-12-09 | 134.18 |
| 2010-12-08 | 127.85 |
| 2010-12-07 | 134.18 |
| 2010-12-06 | 140.51 |
| 2010-12-03 | 146.84 |
| 2010-12-02 | 134.18 |
| 2010-12-01 | 137.34 |
| 2010-11-30 | 134.18 |
| 2010-11-29 | 137.34 |
| 2010-11-26 | 143.67 |
| 2010-11-25 | 143.67 |
| 2010-11-24 | 137.34 |
| 2010-11-23 | 137.34 |
| 2010-11-22 | 150.00 |
| 2010-11-19 | 146.84 |
| 2010-11-18 | 153.16 |
| 2010-11-17 | 140.51 |
| 2010-11-16 | 153.16 |
| 2010-11-15 | 159.49 |
| 2010-11-12 | 156.33 |
| 2010-11-11 | 165.82 |
| 2010-11-10 | 168.99 |
| 2010-11-09 | 168.99 |
| 2010-11-08 | 175.32 |
| 2010-11-05 | 172.15 |
| 2010-11-04 | 178.48 |
| 2010-11-03 | 175.32 |
| 2010-11-02 | 165.82 |
| 2010-11-01 | 165.82 |
| 2010-10-29 | 156.33 |
| 2010-10-28 | 165.82 |
| 2010-10-27 | 165.82 |
| 2010-10-26 | 172.15 |
| 2010-10-25 | 168.99 |
| 2010-10-22 | 175.32 |
| 2010-10-21 | 178.48 |
| 2010-10-20 | 165.82 |
| 2010-10-19 | 172.15 |
| 2010-10-18 | 175.32 |
| 2010-10-15 | 172.15 |
| 2010-10-14 | 175.32 |
| 2010-10-13 | 172.15 |
| 2010-10-12 | 175.32 |
| 2010-10-11 | 175.32 |
| 2010-10-08 | 191.14 |
| 2010-10-07 | 168.99 |
| 2010-10-06 | 165.82 |
| 2010-10-05 | 172.15 |
| 2010-10-04 | 178.48 |
| 2010-09-30 | 181.65 |
| 2010-09-29 | 184.81 |
| 2010-09-28 | 168.99 |
| 2010-09-27 | 162.66 |
| 2010-09-24 | 168.99 |
| 2010-09-22 | 172.15 |
| 2010-09-21 | 172.15 |
| 2010-09-20 | 175.32 |
| 2010-09-17 | 172.15 |
| 2010-09-16 | 165.82 |
| 2010-09-15 | 172.15 |
| 2010-09-14 | 168.99 |
| 2010-09-13 | 178.48 |
| 2010-09-10 | 175.32 |
| 2010-09-09 | 181.65 |
| 2010-09-08 | 184.81 |
| 2010-09-07 | 165.82 |
| 2010-09-06 | 168.99 |
| 2010-09-03 | 153.16 |
| 2010-09-02 | 143.67 |
| 2010-09-01 | 127.85 |
| 2010-08-31 | 131.01 |
| 2010-08-30 | 134.18 |
| 2010-08-27 | 134.18 |
| 2010-08-26 | 140.51 |
| 2010-08-25 | 137.34 |
| 2010-08-24 | 137.34 |
| 2010-08-23 | 137.34 |
| 2010-08-20 | 143.67 |
| 2010-08-19 | 153.16 |
| 2010-08-18 | 143.67 |
| 2010-08-17 | 137.34 |
| 2010-08-16 | 124.68 |
| 2010-08-13 | 127.85 |
| 2010-08-12 | 121.52 |
| 2010-08-11 | 124.68 |
| 2010-08-10 | 131.01 |
| 2010-08-09 | 140.51 |
| 2010-08-06 | 143.67 |
| 2010-08-05 | 124.68 |
| 2010-08-04 | 121.52 |
| 2010-08-03 | 124.68 |
| 2010-08-02 | 127.85 |
| 2010-07-30 | 127.85 |
| 2010-07-29 | 124.68 |
| 2010-07-28 | 127.85 |
| 2010-07-27 | 115.19 |
| 2010-07-26 | 112.03 |
| 2010-07-23 | 118.35 |
| 2010-07-22 | 112.03 |
| 2010-07-21 | 108.86 |
| 2010-07-20 | 108.86 |
| 2010-07-19 | 105.70 |
| 2010-07-16 | 105.70 |
| 2010-07-15 | 108.86 |
| 2010-07-14 | 115.19 |
| 2010-07-13 | 115.19 |
| 2010-07-12 | 115.19 |
| 2010-07-09 | 108.86 |
| 2010-07-08 | 108.86 |
| 2010-07-07 | 108.86 |
| 2010-07-06 | 108.86 |
| 2010-07-05 | 105.70 |
| 2010-07-02 | 108.86 |
| 2010-06-30 | 115.19 |
| 2010-06-29 | 115.19 |
| 2010-06-28 | 124.68 |
| 2010-06-25 | 134.18 |
| 2010-06-24 | 137.34 |
| 2010-06-23 | 140.51 |
| 2010-06-22 | 131.01 |
| 2010-06-21 | 131.01 |
| 2010-06-18 | 124.68 |
| 2010-06-17 | 131.01 |
| 2010-06-15 | 121.52 |
| 2010-06-14 | 118.35 |
| 2010-06-11 | 112.03 |
| 2010-06-10 | 108.86 |
| 2010-06-09 | 115.19 |
| 2010-06-08 | 108.86 |
| 2010-06-07 | 108.86 |
| 2010-06-04 | 118.35 |
| 2010-06-03 | 118.35 |
| 2010-06-02 | 115.19 |
| 2010-06-01 | 112.03 |
| 2010-05-31 | 121.52 |
| 2010-05-28 | 127.85 |
| 2010-05-27 | 124.68 |
| 2010-05-26 | 115.19 |
| 2010-05-25 | 108.86 |
| 2010-05-24 | 112.03 |
| 2010-05-20 | 112.03 |
| 2010-05-19 | 118.35 |
| 2010-05-18 | 134.18 |
| 2010-05-17 | 127.85 |
| 2010-05-14 | 140.51 |
| 2010-05-13 | 143.67 |
| 2010-05-12 | 137.34 |
| 2010-05-11 | 143.67 |
| 2010-05-10 | 150.00 |
| 2010-05-07 | 137.34 |
| 2010-05-06 | 140.51 |
| 2010-05-05 | 146.84 |
| 2010-05-04 | 153.16 |
| 2010-05-03 | 162.66 |
| 2010-04-30 | 175.32 |
| 2010-04-29 | 191.14 |
| 2010-04-28 | 200.63 |
| 2010-04-27 | 206.96 |
| 2010-04-26 | 210.13 |
| 2010-04-23 | 210.13 |
| 2010-04-22 | 216.46 |
| 2010-04-21 | 222.78 |
| 2010-04-20 | 206.96 |
| 2010-04-19 | 200.63 |
| 2010-04-16 | 216.46 |
| 2010-04-15 | 216.46 |
| 2010-04-14 | 216.46 |
| 2010-04-13 | 222.78 |
| 2010-04-12 | 216.46 |
| 2010-04-09 | 229.11 |
| 2010-04-08 | 235.44 |
| 2010-04-07 | 235.44 |
| 2010-04-01 | 229.11 |
| 2010-03-31 | 216.46 |
| 2010-03-30 | 213.29 |
| 2010-03-29 | 210.13 |
| 2010-03-26 | 216.46 |
| 2010-03-25 | 229.11 |
| 2010-03-24 | 235.44 |
| 2010-03-23 | 235.44 |
| 2010-03-22 | 235.44 |
| 2010-03-19 | 241.77 |
| 2010-03-18 | 235.44 |
| 2010-03-17 | 229.11 |
| 2010-03-16 | 241.77 |
| 2010-03-15 | 248.10 |
| 2010-03-12 | 248.10 |
| 2010-03-11 | 254.43 |
| 2010-03-10 | 248.10 |
| 2010-03-09 | 229.11 |
| 2010-03-08 | 216.46 |
| 2010-03-05 | 206.96 |
| 2010-03-04 | 216.46 |
| 2010-03-03 | 248.10 |
| 2010-03-02 | 222.78 |
| 2010-03-01 | 213.29 |
| 2010-02-26 | 210.13 |
| 2010-02-25 | 206.96 |
| 2010-02-24 | 210.13 |
| 2010-02-23 | 184.81 |
| 2010-02-22 | 187.97 |
| 2010-02-19 | 178.48 |
| 2010-02-18 | 184.81 |
| 2010-02-17 | 191.14 |
| 2010-02-12 | 184.81 |
| 2010-02-11 | 181.65 |
| 2010-02-10 | 181.65 |
| 2010-02-09 | 181.65 |
| 2010-02-08 | 178.48 |
| 2010-02-05 | 172.15 |
| 2010-02-04 | 181.65 |
| 2010-02-03 | 184.81 |
| 2010-02-02 | 159.49 |
| 2010-02-01 | 165.82 |
| 2010-01-29 | 162.66 |
| 2010-01-28 | 168.99 |
| 2010-01-27 | 165.82 |
| 2010-01-26 | 168.99 |
| 2010-01-25 | 181.65 |
| 2010-01-22 | 187.97 |
| 2010-01-21 | 191.14 |
| 2010-01-20 | 203.80 |
| 2010-01-19 | 194.30 |
| 2010-01-18 | 191.14 |
| 2010-01-15 | 156.33 |
| 2010-01-14 | 159.49 |
| 2010-01-13 | 159.49 |
| 2010-01-12 | 168.99 |
| 2010-01-11 | 159.49 |
| 2010-01-08 | 153.16 |
| 2010-01-07 | 153.16 |
| 2010-01-06 | 153.16 |
| 2010-01-05 | 153.16 |
| 2010-01-04 | 146.84 |
| 2009-12-31 | 143.67 |
| 2009-12-30 | 146.84 |
| 2009-12-29 | 146.84 |
| 2009-12-28 | 153.16 |
| 2009-12-24 | 153.16 |
| 2009-12-23 | 137.34 |
| 2009-12-22 | 134.18 |
| 2009-12-21 | 137.34 |
| 2009-12-18 | 137.34 |
| 2009-12-17 | 140.51 |
| 2009-12-16 | 146.84 |
| 2009-12-15 | 150.00 |
| 2009-12-14 | 156.33 |
| 2009-12-11 | 156.33 |
| 2009-12-10 | 162.66 |
| 2009-12-09 | 168.99 |
| 2009-12-08 | 153.16 |
| 2009-12-07 | 143.67 |
| 2009-12-04 | 137.34 |
| 2009-12-03 | 140.51 |
| 2009-12-02 | 140.51 |
| 2009-12-01 | 143.67 |
| 2009-11-30 | 140.51 |
| 2009-11-27 | 124.68 |
| 2009-11-26 | 146.84 |
| 2009-11-25 | 156.33 |
| 2009-11-24 | 146.84 |
| 2009-11-23 | 143.67 |
| 2009-11-20 | 150.00 |
| 2009-11-19 | 140.51 |
| 2009-11-18 | 140.51 |
| 2009-11-17 | 153.16 |
| 2009-11-16 | 156.33 |
| 2009-11-13 | 175.32 |
| 2009-11-12 | 162.66 |
| 2009-11-11 | 165.82 |
| 2009-11-10 | 153.16 |
| 2009-11-09 | 156.33 |
| 2009-11-06 | 124.68 |
| 2009-11-05 | 124.68 |
| 2009-11-04 | 115.19 |
| 2009-11-03 | 112.03 |
| 2009-11-02 | 115.19 |
| 2009-10-30 | 89.87 |
| 2009-10-29 | 89.87 |
| 2009-10-28 | 89.87 |
| 2009-10-27 | 89.87 |
| 2009-10-23 | 83.54 |
| 2009-10-22 | 74.05 |
| 2009-10-21 | 74.05 |
| 2009-10-20 | 70.89 |
| 2009-10-19 | 74.05 |
| 2009-10-16 | 67.72 |
| 2009-10-15 | 70.89 |
| 2009-10-14 | 74.05 |
| 2009-10-13 | 74.05 |
| 2009-10-12 | 70.89 |
| 2009-10-09 | 74.05 |
| 2009-10-08 | 74.05 |
| 2009-10-07 | 74.05 |
| 2009-10-06 | 67.72 |
| 2009-10-05 | 70.89 |
| 2009-10-02 | 74.05 |
| 2009-09-30 | 77.22 |
| 2009-09-29 | 74.05 |
| 2009-09-28 | 77.22 |
| 2009-09-25 | 86.71 |
| 2009-09-24 | 89.87 |
| 2009-09-23 | 93.04 |
| 2009-09-22 | 102.53 |
| 2009-09-21 | 93.04 |
| 2009-09-18 | 89.87 |
| 2009-09-17 | 86.71 |
| 2009-09-16 | 86.71 |
| 2009-09-15 | 96.20 |
| 2009-09-14 | 96.20 |
| 2009-09-11 | 86.71 |
| 2009-09-10 | 74.05 |
| 2009-09-09 | 77.22 |
| 2009-09-08 | 80.38 |
| 2009-09-07 | 64.56 |
| 2009-09-04 | 67.72 |
| 2009-09-03 | 61.39 |
| 2009-09-02 | 58.23 |
| 2009-09-01 | 61.39 |
| 2009-08-31 | 61.39 |
| 2009-08-28 | 67.72 |
| 2009-08-27 | 67.72 |
| 2009-08-26 | 70.89 |
| 2009-08-25 | 67.72 |
| 2009-08-24 | 70.89 |
| 2009-08-21 | 64.56 |
| 2009-08-20 | 64.56 |
| 2009-08-19 | 58.23 |
| 2009-08-18 | 61.39 |
| 2009-08-17 | 64.56 |
| 2009-08-14 | 70.89 |
| 2009-08-13 | 70.89 |
| 2009-08-12 | 74.05 |
| 2009-08-11 | 80.38 |
| 2009-08-10 | 58.23 |
| 2009-08-07 | 61.39 |
| 2009-08-06 | 61.39 |
| 2009-08-05 | 64.56 |
| 2009-08-04 | 64.56 |
| 2009-08-03 | 64.56 |
| 2009-07-31 | 61.39 |
| 2009-07-30 | 64.56 |
| 2009-07-29 | 67.72 |
| 2009-07-28 | 77.22 |
| 2009-07-27 | 70.89 |
| 2009-07-24 | 74.05 |
| 2009-07-23 | 74.05 |
| 2009-07-22 | 70.89 |
| 2009-07-21 | 74.05 |
| 2009-07-20 | 77.22 |
| 2009-07-17 | 67.72 |
| 2009-07-16 | 64.56 |
| 2009-07-15 | 57.59 |
| 2009-07-14 | 49.37 |
| 2009-07-13 | 49.37 |
| 2009-07-10 | 51.90 |
| 2009-07-09 | 58.23 |
| 2009-07-08 | 55.06 |
| 2009-07-07 | 53.80 |
| 2009-07-06 | 58.23 |
| 2009-07-03 | 58.23 |
| 2009-07-02 | 54.43 |
| 2009-06-30 | 56.96 |
| 2009-06-29 | 70.89 |
| 2009-06-26 | 74.05 |
| 2009-06-25 | 67.72 |
| 2009-06-24 | 58.23 |
| 2009-06-23 | 58.23 |
| 2009-06-22 | 64.56 |
| 2009-06-19 | 70.89 |
| 2009-06-18 | 70.89 |
| 2009-06-17 | 77.22 |
| 2009-06-16 | 64.56 |
| 2009-06-15 | 77.22 |
| 2009-06-12 | 80.38 |
| 2009-06-11 | 86.71 |
| 2009-06-10 | 93.04 |
| 2009-06-09 | 96.20 |
| 2009-06-08 | 102.53 |
| 2009-06-05 | 96.20 |
| 2009-06-04 | 99.37 |
| 2009-06-03 | 105.70 |
| 2009-06-02 | 102.53 |
| 2009-06-01 | 102.53 |
| 2009-05-29 | 96.20 |
| 2009-05-27 | 86.71 |
| 2009-05-26 | 86.71 |
| 2009-05-25 | 83.54 |
| 2009-05-22 | 86.71 |
| 2009-05-21 | 102.53 |
| 2009-05-20 | 70.89 |
| 2009-05-19 | 70.89 |
| 2009-05-18 | 70.89 |
| 2009-05-15 | 64.56 |
| 2009-05-14 | 64.56 |
| 2009-05-13 | 67.72 |
| 2009-05-12 | 53.16 |
| 2009-05-11 | 53.80 |
| 2009-05-08 | 51.27 |
| 2009-05-07 | 29.75 |
| 2009-05-06 | 22.78 |
| 2009-05-05 | 17.72 |
| 2009-05-04 | 6.96 |
| 2009-04-30 | -0.63 |
| 2009-04-29 | -6.33 |
| 2009-04-28 | -12.66 |
| 2009-04-27 | -8.86 |
| 2009-04-24 | 0.63 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy