Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00094 | 1988-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0094 % |
|---|---|
| 2025-09-30 | -81.04 |
| 2025-09-29 | -81.04 |
| 2025-09-26 | -81.04 |
| 2025-09-25 | -80.76 |
| 2025-09-24 | -81.04 |
| 2025-09-23 | -80.19 |
| 2025-09-22 | -79.62 |
| 2025-09-19 | -80.76 |
| 2025-09-18 | -80.76 |
| 2025-09-17 | -79.62 |
| 2025-09-16 | -79.06 |
| 2025-09-15 | -78.21 |
| 2025-09-12 | -77.64 |
| 2025-09-11 | -77.36 |
| 2025-09-10 | -86.42 |
| 2025-09-09 | -86.42 |
| 2025-09-08 | -86.42 |
| 2025-09-05 | -86.42 |
| 2025-09-04 | -86.42 |
| 2025-09-03 | -86.42 |
| 2025-09-02 | -86.42 |
| 2025-09-01 | -86.42 |
| 2025-08-29 | -86.42 |
| 2025-08-28 | -86.70 |
| 2025-08-27 | -86.98 |
| 2025-08-26 | -86.70 |
| 2025-08-25 | -86.13 |
| 2025-08-22 | -86.13 |
| 2025-08-21 | -86.13 |
| 2025-08-20 | -86.98 |
| 2025-08-19 | -86.98 |
| 2025-08-18 | -86.13 |
| 2025-08-15 | -86.13 |
| 2025-08-14 | -86.13 |
| 2025-08-13 | -85.28 |
| 2025-08-12 | -84.15 |
| 2025-08-11 | -84.43 |
| 2025-08-08 | -84.72 |
| 2025-08-07 | -84.43 |
| 2025-08-06 | -84.43 |
| 2025-08-05 | -84.43 |
| 2025-08-04 | -84.43 |
| 2025-08-01 | -84.43 |
| 2025-07-31 | -84.43 |
| 2025-07-30 | -83.87 |
| 2025-07-29 | -83.87 |
| 2025-07-28 | -86.13 |
| 2025-07-25 | -85.00 |
| 2025-07-24 | -85.28 |
| 2025-07-23 | -85.85 |
| 2025-07-22 | -85.85 |
| 2025-07-21 | -85.00 |
| 2025-07-18 | -83.59 |
| 2025-07-17 | -83.30 |
| 2025-07-16 | -84.15 |
| 2025-07-15 | -85.85 |
| 2025-07-14 | -85.57 |
| 2025-07-11 | -87.55 |
| 2025-07-10 | -88.11 |
| 2025-07-09 | -88.11 |
| 2025-07-08 | -86.98 |
| 2025-07-07 | -86.13 |
| 2025-07-04 | -86.13 |
| 2025-07-03 | -86.13 |
| 2025-07-02 | -85.57 |
| 2025-06-30 | -86.70 |
| 2025-06-27 | -85.85 |
| 2025-06-26 | -86.42 |
| 2025-06-25 | -86.42 |
| 2025-06-24 | -85.00 |
| 2025-06-23 | -83.87 |
| 2025-06-20 | -84.72 |
| 2025-06-19 | -84.72 |
| 2025-06-18 | -85.85 |
| 2025-06-17 | -86.95 |
| 2025-06-16 | -87.21 |
| 2025-06-13 | -86.95 |
| 2025-06-12 | -89.77 |
| 2025-06-11 | -89.77 |
| 2025-06-10 | -89.77 |
| 2025-06-09 | -89.77 |
| 2025-06-06 | -90.53 |
| 2025-06-05 | -90.53 |
| 2025-06-04 | -90.53 |
| 2025-06-03 | -89.26 |
| 2025-06-02 | -90.02 |
| 2025-05-30 | -89.26 |
| 2025-05-29 | -90.28 |
| 2025-05-28 | -90.28 |
| 2025-05-27 | -90.28 |
| 2025-05-26 | -89.77 |
| 2025-05-23 | -90.53 |
| 2025-05-22 | -90.53 |
| 2025-05-21 | -90.02 |
| 2025-05-20 | -90.02 |
| 2025-05-19 | -90.02 |
| 2025-05-16 | -90.02 |
| 2025-05-15 | -90.53 |
| 2025-05-14 | -90.53 |
| 2025-05-13 | -90.53 |
| 2025-05-12 | -90.53 |
| 2025-05-09 | -90.53 |
| 2025-05-08 | -90.53 |
| 2025-05-07 | -90.53 |
| 2025-05-06 | -90.53 |
| 2025-05-02 | -90.53 |
| 2025-04-30 | -90.53 |
| 2025-04-29 | -90.53 |
| 2025-04-28 | -90.53 |
| 2025-04-25 | -90.02 |
| 2025-04-24 | -89.77 |
| 2025-04-23 | -89.77 |
| 2025-04-22 | -89.77 |
| 2025-04-17 | -89.00 |
| 2025-04-16 | -89.00 |
| 2025-04-15 | -89.00 |
| 2025-04-14 | -89.00 |
| 2025-04-11 | -90.02 |
| 2025-04-10 | -89.51 |
| 2025-04-09 | -89.51 |
| 2025-04-08 | -89.51 |
| 2025-04-07 | -89.51 |
| 2025-04-03 | -89.51 |
| 2025-04-02 | -89.51 |
| 2025-04-01 | -89.51 |
| 2025-03-31 | -89.51 |
| 2025-03-28 | -89.51 |
| 2025-03-27 | -89.51 |
| 2025-03-26 | -89.26 |
| 2025-03-25 | -90.02 |
| 2025-03-24 | -88.23 |
| 2025-03-21 | -88.23 |
| 2025-03-20 | -89.00 |
| 2025-03-19 | -89.00 |
| 2025-03-18 | -90.02 |
| 2025-03-17 | -90.53 |
| 2025-03-14 | -90.28 |
| 2025-03-13 | -90.02 |
| 2025-03-12 | -90.02 |
| 2025-03-11 | -87.98 |
| 2025-03-10 | -88.49 |
| 2025-03-07 | -85.93 |
| 2025-03-06 | -85.93 |
| 2025-03-05 | -85.93 |
| 2025-03-04 | -86.44 |
| 2025-03-03 | -85.16 |
| 2025-02-28 | -85.16 |
| 2025-02-27 | -85.16 |
| 2025-02-26 | -83.88 |
| 2025-02-25 | -83.88 |
| 2025-02-24 | -85.16 |
| 2025-02-21 | -85.16 |
| 2025-02-20 | -84.91 |
| 2025-02-19 | -84.91 |
| 2025-02-18 | -85.16 |
| 2025-02-17 | -85.16 |
| 2025-02-14 | -84.65 |
| 2025-02-13 | -84.65 |
| 2025-02-12 | -84.40 |
| 2025-02-11 | -83.63 |
| 2025-02-10 | -84.91 |
| 2025-02-07 | -85.16 |
| 2025-02-06 | -84.91 |
| 2025-02-05 | -86.70 |
| 2025-02-04 | -86.95 |
| 2025-02-03 | -86.95 |
| 2025-01-28 | -86.44 |
| 2025-01-27 | -86.70 |
| 2025-01-24 | -86.70 |
| 2025-01-23 | -86.95 |
| 2025-01-22 | -87.47 |
| 2025-01-21 | -87.47 |
| 2025-01-20 | -87.47 |
| 2025-01-17 | -86.95 |
| 2025-01-16 | -88.49 |
| 2025-01-15 | -88.49 |
| 2025-01-14 | -87.21 |
| 2025-01-13 | -87.98 |
| 2025-01-10 | -87.72 |
| 2025-01-09 | -87.72 |
| 2025-01-08 | -87.72 |
| 2025-01-07 | -87.72 |
| 2025-01-06 | -87.72 |
| 2025-01-03 | -87.72 |
| 2025-01-02 | -87.72 |
| 2024-12-31 | -87.72 |
| 2024-12-30 | -87.72 |
| 2024-12-27 | -87.72 |
| 2024-12-24 | -87.98 |
| 2024-12-23 | -87.72 |
| 2024-12-20 | -88.49 |
| 2024-12-19 | -85.16 |
| 2024-12-18 | -83.37 |
| 2024-12-17 | -84.91 |
| 2024-12-16 | -84.91 |
| 2024-12-13 | -84.91 |
| 2024-12-12 | -84.91 |
| 2024-12-11 | -84.91 |
| 2024-12-10 | -84.65 |
| 2024-12-09 | -84.65 |
| 2024-12-06 | -85.67 |
| 2024-12-05 | -84.65 |
| 2024-12-04 | -84.65 |
| 2024-12-03 | -84.65 |
| 2024-12-02 | -86.19 |
| 2024-11-29 | -86.19 |
| 2024-11-28 | -86.19 |
| 2024-11-27 | -85.93 |
| 2024-11-26 | -87.21 |
| 2024-11-25 | -87.98 |
| 2024-11-22 | -88.23 |
| 2024-11-21 | -86.44 |
| 2024-11-20 | -86.95 |
| 2024-11-19 | -85.42 |
| 2024-11-18 | -85.42 |
| 2024-11-15 | -85.42 |
| 2024-11-14 | -85.42 |
| 2024-11-13 | -85.42 |
| 2024-11-12 | -85.42 |
| 2024-11-11 | -84.65 |
| 2024-11-08 | -84.40 |
| 2024-11-07 | -83.37 |
| 2024-11-06 | -84.65 |
| 2024-11-05 | -84.91 |
| 2024-11-04 | -84.91 |
| 2024-11-01 | -85.93 |
| 2024-10-31 | -85.42 |
| 2024-10-30 | -87.72 |
| 2024-10-29 | -87.72 |
| 2024-10-28 | -88.74 |
| 2024-10-25 | -85.93 |
| 2024-10-24 | -82.09 |
| 2024-10-23 | -82.09 |
| 2024-10-22 | -82.09 |
| 2024-10-21 | -82.09 |
| 2024-10-18 | -82.09 |
| 2024-10-17 | -82.60 |
| 2024-10-16 | -82.09 |
| 2024-10-15 | -82.09 |
| 2024-10-14 | -82.09 |
| 2024-10-10 | -82.09 |
| 2024-10-09 | -82.09 |
| 2024-10-08 | -82.09 |
| 2024-10-07 | -82.09 |
| 2024-10-04 | -82.86 |
| 2024-10-03 | -82.09 |
| 2024-10-02 | -82.09 |
| 2024-09-30 | -83.37 |
| 2024-09-27 | -82.09 |
| 2024-09-26 | -82.09 |
| 2024-09-25 | -82.09 |
| 2024-09-24 | -82.09 |
| 2024-09-23 | -82.09 |
| 2024-09-20 | -82.09 |
| 2024-09-19 | -82.09 |
| 2024-09-17 | -82.09 |
| 2024-09-16 | -82.09 |
| 2024-09-13 | -82.09 |
| 2024-09-12 | -82.09 |
| 2024-09-11 | -82.09 |
| 2024-09-10 | -82.09 |
| 2024-09-09 | -82.09 |
| 2024-09-05 | -82.09 |
| 2024-09-04 | -82.09 |
| 2024-09-03 | -82.09 |
| 2024-09-02 | -82.09 |
| 2024-08-30 | -82.09 |
| 2024-08-29 | -81.07 |
| 2024-08-28 | -81.07 |
| 2024-08-27 | -81.07 |
| 2024-08-26 | -81.07 |
| 2024-08-23 | -81.07 |
| 2024-08-22 | -81.07 |
| 2024-08-21 | -81.07 |
| 2024-08-20 | -81.07 |
| 2024-08-19 | -83.63 |
| 2024-08-16 | -83.63 |
| 2024-08-15 | -84.14 |
| 2024-08-14 | -84.14 |
| 2024-08-13 | -84.14 |
| 2024-08-12 | -83.88 |
| 2024-08-09 | -83.88 |
| 2024-08-08 | -83.88 |
| 2024-08-07 | -83.88 |
| 2024-08-06 | -84.14 |
| 2024-08-05 | -84.14 |
| 2024-08-02 | -84.14 |
| 2024-08-01 | -84.14 |
| 2024-07-31 | -82.09 |
| 2024-07-30 | -82.09 |
| 2024-07-29 | -82.09 |
| 2024-07-26 | -82.09 |
| 2024-07-25 | -82.09 |
| 2024-07-24 | -82.09 |
| 2024-07-23 | -82.09 |
| 2024-07-22 | -81.33 |
| 2024-07-19 | -81.33 |
| 2024-07-18 | -83.63 |
| 2024-07-17 | -83.63 |
| 2024-07-16 | -84.40 |
| 2024-07-15 | -82.09 |
| 2024-07-12 | -82.09 |
| 2024-07-11 | -82.09 |
| 2024-07-10 | -82.09 |
| 2024-07-09 | -82.09 |
| 2024-07-08 | -82.09 |
| 2024-07-05 | -82.09 |
| 2024-07-04 | -82.09 |
| 2024-07-03 | -82.09 |
| 2024-07-02 | -82.09 |
| 2024-06-28 | -82.09 |
| 2024-06-27 | -82.09 |
| 2024-06-26 | -82.09 |
| 2024-06-25 | -80.81 |
| 2024-06-24 | -80.81 |
| 2024-06-21 | -79.53 |
| 2024-06-20 | -79.02 |
| 2024-06-19 | -79.02 |
| 2024-06-18 | -79.02 |
| 2024-06-17 | -78.77 |
| 2024-06-14 | -78.77 |
| 2024-06-13 | -78.51 |
| 2024-06-12 | -80.81 |
| 2024-06-11 | -80.81 |
| 2024-06-07 | -80.81 |
| 2024-06-06 | -80.81 |
| 2024-06-05 | -81.07 |
| 2024-06-04 | -81.07 |
| 2024-06-03 | -81.07 |
| 2024-05-31 | -81.07 |
| 2024-05-30 | -80.81 |
| 2024-05-29 | -80.81 |
| 2024-05-28 | -80.81 |
| 2024-05-27 | -80.05 |
| 2024-05-24 | -80.05 |
| 2024-05-23 | -80.56 |
| 2024-05-22 | -80.56 |
| 2024-05-21 | -78.51 |
| 2024-05-20 | -79.28 |
| 2024-05-17 | -77.74 |
| 2024-05-16 | -75.19 |
| 2024-05-14 | -75.95 |
| 2024-05-13 | -79.02 |
| 2024-05-10 | -76.47 |
| 2024-05-09 | -77.74 |
| 2024-05-08 | -83.37 |
| 2024-05-07 | -85.16 |
| 2024-05-06 | -85.42 |
| 2024-05-03 | -85.16 |
| 2024-05-02 | -85.93 |
| 2024-04-30 | -85.16 |
| 2024-04-29 | -87.21 |
| 2024-04-26 | -87.21 |
| 2024-04-25 | -87.21 |
| 2024-04-24 | -87.21 |
| 2024-04-23 | -86.70 |
| 2024-04-22 | -86.44 |
| 2024-04-19 | -86.44 |
| 2024-04-18 | -85.67 |
| 2024-04-17 | -85.67 |
| 2024-04-16 | -84.91 |
| 2024-04-15 | -86.95 |
| 2024-04-12 | -86.70 |
| 2024-04-11 | -86.44 |
| 2024-04-10 | -87.98 |
| 2024-04-09 | -89.77 |
| 2024-04-08 | -88.49 |
| 2024-04-05 | -88.74 |
| 2024-04-03 | -88.74 |
| 2024-04-02 | -88.74 |
| 2024-03-28 | -89.00 |
| 2024-03-27 | -88.74 |
| 2024-03-26 | -89.26 |
| 2024-03-25 | -89.26 |
| 2024-03-22 | -89.26 |
| 2024-03-21 | -88.74 |
| 2024-03-20 | -88.74 |
| 2024-03-19 | -88.74 |
| 2024-03-18 | -88.23 |
| 2024-03-15 | -88.23 |
| 2024-03-14 | -88.23 |
| 2024-03-13 | -87.98 |
| 2024-03-12 | -87.72 |
| 2024-03-11 | -87.72 |
| 2024-03-08 | -87.72 |
| 2024-03-07 | -87.72 |
| 2024-03-06 | -87.21 |
| 2024-03-05 | -86.70 |
| 2024-03-04 | -86.44 |
| 2024-03-01 | -86.70 |
| 2024-02-29 | -86.70 |
| 2024-02-28 | -86.70 |
| 2024-02-27 | -87.47 |
| 2024-02-26 | -86.70 |
| 2024-02-23 | -86.70 |
| 2024-02-22 | -86.95 |
| 2024-02-21 | -86.70 |
| 2024-02-20 | -87.98 |
| 2024-02-19 | -87.21 |
| 2024-02-16 | -87.21 |
| 2024-02-15 | -86.95 |
| 2024-02-14 | -86.70 |
| 2024-02-09 | -85.93 |
| 2024-02-08 | -87.47 |
| 2024-02-07 | -86.95 |
| 2024-02-06 | -86.70 |
| 2024-02-05 | -87.21 |
| 2024-02-02 | -87.98 |
| 2024-02-01 | -87.21 |
| 2024-01-31 | -86.70 |
| 2024-01-30 | -86.70 |
| 2024-01-29 | -86.70 |
| 2024-01-26 | -86.70 |
| 2024-01-25 | -86.95 |
| 2024-01-24 | -86.44 |
| 2024-01-23 | -87.72 |
| 2024-01-22 | -87.72 |
| 2024-01-19 | -89.00 |
| 2024-01-18 | -87.21 |
| 2024-01-17 | -88.74 |
| 2024-01-16 | -86.44 |
| 2024-01-15 | -86.44 |
| 2024-01-12 | -86.44 |
| 2024-01-11 | -86.44 |
| 2024-01-10 | -86.44 |
| 2024-01-09 | -87.72 |
| 2024-01-08 | -87.47 |
| 2024-01-05 | -87.47 |
| 2024-01-04 | -87.47 |
| 2024-01-03 | -87.47 |
| 2024-01-02 | -88.23 |
| 2023-12-29 | -88.49 |
| 2023-12-28 | -88.49 |
| 2023-12-27 | -90.02 |
| 2023-12-22 | -90.02 |
| 2023-12-21 | -90.28 |
| 2023-12-20 | -90.28 |
| 2023-12-19 | -90.28 |
| 2023-12-18 | -90.79 |
| 2023-12-15 | -90.28 |
| 2023-12-14 | -90.02 |
| 2023-12-13 | -90.28 |
| 2023-12-12 | -90.53 |
| 2023-12-11 | -90.53 |
| 2023-12-08 | -90.53 |
| 2023-12-07 | -90.02 |
| 2023-12-06 | -89.77 |
| 2023-12-05 | -89.77 |
| 2023-12-04 | -90.02 |
| 2023-12-01 | -90.53 |
| 2023-11-30 | -90.28 |
| 2023-11-29 | -90.28 |
| 2023-11-28 | -91.05 |
| 2023-11-27 | -87.47 |
| 2023-11-24 | -87.47 |
| 2023-11-23 | -87.98 |
| 2023-11-22 | -87.47 |
| 2023-11-21 | -87.72 |
| 2023-11-20 | -87.72 |
| 2023-11-17 | -87.72 |
| 2023-11-16 | -87.21 |
| 2023-11-15 | -87.21 |
| 2023-11-14 | -86.19 |
| 2023-11-13 | -87.47 |
| 2023-11-10 | -87.47 |
| 2023-11-09 | -87.47 |
| 2023-11-08 | -87.47 |
| 2023-11-07 | -87.47 |
| 2023-11-06 | -87.72 |
| 2023-11-03 | -87.72 |
| 2023-11-02 | -87.72 |
| 2023-11-01 | -87.72 |
| 2023-10-31 | -87.72 |
| 2023-10-30 | -87.72 |
| 2023-10-27 | -87.72 |
| 2023-10-26 | -87.98 |
| 2023-10-25 | -87.98 |
| 2023-10-24 | -87.47 |
| 2023-10-20 | -86.70 |
| 2023-10-19 | -87.21 |
| 2023-10-18 | -86.19 |
| 2023-10-17 | -86.19 |
| 2023-10-16 | -87.21 |
| 2023-10-13 | -86.95 |
| 2023-10-12 | -87.47 |
| 2023-10-11 | -87.47 |
| 2023-10-10 | -87.21 |
| 2023-10-09 | -87.21 |
| 2023-10-06 | -87.21 |
| 2023-10-05 | -86.70 |
| 2023-10-04 | -87.21 |
| 2023-10-03 | -86.95 |
| 2023-09-29 | -87.21 |
| 2023-09-28 | -87.21 |
| 2023-09-27 | -87.21 |
| 2023-09-26 | -87.98 |
| 2023-09-25 | -87.21 |
| 2023-09-22 | -86.70 |
| 2023-09-21 | -86.70 |
| 2023-09-20 | -86.70 |
| 2023-09-19 | -85.93 |
| 2023-09-18 | -87.21 |
| 2023-09-15 | -85.93 |
| 2023-09-14 | -85.93 |
| 2023-09-13 | -85.93 |
| 2023-09-12 | -85.93 |
| 2023-09-11 | -87.21 |
| 2023-09-07 | -85.93 |
| 2023-09-06 | -85.93 |
| 2023-09-05 | -85.93 |
| 2023-09-04 | -84.65 |
| 2023-08-31 | -85.67 |
| 2023-08-30 | -85.67 |
| 2023-08-29 | -85.67 |
| 2023-08-28 | -85.67 |
| 2023-08-25 | -86.44 |
| 2023-08-24 | -86.44 |
| 2023-08-23 | -86.44 |
| 2023-08-22 | -86.44 |
| 2023-08-21 | -86.44 |
| 2023-08-18 | -86.44 |
| 2023-08-17 | -86.44 |
| 2023-08-16 | -85.93 |
| 2023-08-15 | -85.93 |
| 2023-08-14 | -85.93 |
| 2023-08-11 | -85.93 |
| 2023-08-10 | -85.93 |
| 2023-08-09 | -85.93 |
| 2023-08-08 | -85.93 |
| 2023-08-07 | -85.93 |
| 2023-08-04 | -85.93 |
| 2023-08-03 | -85.93 |
| 2023-08-02 | -85.67 |
| 2023-08-01 | -85.67 |
| 2023-07-31 | -85.67 |
| 2023-07-28 | -86.44 |
| 2023-07-27 | -86.44 |
| 2023-07-26 | -85.93 |
| 2023-07-25 | -85.67 |
| 2023-07-24 | -85.93 |
| 2023-07-21 | -85.93 |
| 2023-07-20 | -85.93 |
| 2023-07-19 | -83.37 |
| 2023-07-18 | -84.91 |
| 2023-07-14 | -84.91 |
| 2023-07-13 | -84.91 |
| 2023-07-12 | -84.91 |
| 2023-07-11 | -84.65 |
| 2023-07-10 | -84.65 |
| 2023-07-07 | -84.65 |
| 2023-07-06 | -84.65 |
| 2023-07-05 | -83.63 |
| 2023-07-04 | -82.60 |
| 2023-07-03 | -84.91 |
| 2023-06-30 | -85.93 |
| 2023-06-29 | -85.93 |
| 2023-06-28 | -85.42 |
| 2023-06-27 | -86.70 |
| 2023-06-26 | -86.70 |
| 2023-06-23 | -84.14 |
| 2023-06-21 | -84.14 |
| 2023-06-20 | -83.88 |
| 2023-06-19 | -83.88 |
| 2023-06-16 | -83.63 |
| 2023-06-15 | -83.63 |
| 2023-06-14 | -83.37 |
| 2023-06-13 | -83.37 |
| 2023-06-12 | -83.37 |
| 2023-06-09 | -83.12 |
| 2023-06-08 | -83.12 |
| 2023-06-07 | -83.12 |
| 2023-06-06 | -82.86 |
| 2023-06-05 | -82.86 |
| 2023-06-02 | -82.60 |
| 2023-06-01 | -82.60 |
| 2023-05-31 | -84.40 |
| 2023-05-30 | -83.12 |
| 2023-05-29 | -83.12 |
| 2023-05-25 | -83.12 |
| 2023-05-24 | -80.30 |
| 2023-05-23 | -81.58 |
| 2023-05-22 | -80.05 |
| 2023-05-19 | -81.84 |
| 2023-05-18 | -81.84 |
| 2023-05-17 | -81.58 |
| 2023-05-16 | -81.33 |
| 2023-05-15 | -80.81 |
| 2023-05-12 | -81.33 |
| 2023-05-11 | -80.30 |
| 2023-05-10 | -82.60 |
| 2023-05-09 | -82.09 |
| 2023-05-08 | -81.84 |
| 2023-05-05 | -81.33 |
| 2023-05-04 | -81.33 |
| 2023-05-03 | -81.33 |
| 2023-05-02 | -81.33 |
| 2023-04-28 | -81.33 |
| 2023-04-27 | -81.33 |
| 2023-04-26 | -81.07 |
| 2023-04-25 | -80.56 |
| 2023-04-24 | -79.53 |
| 2023-04-21 | -80.81 |
| 2023-04-20 | -80.81 |
| 2023-04-19 | -79.53 |
| 2023-04-18 | -80.81 |
| 2023-04-17 | -80.81 |
| 2023-04-14 | -80.81 |
| 2023-04-13 | -80.56 |
| 2023-04-12 | -81.33 |
| 2023-04-11 | -81.33 |
| 2023-04-06 | -81.33 |
| 2023-04-04 | -80.81 |
| 2023-04-03 | -78.51 |
| 2023-03-31 | -81.33 |
| 2023-03-30 | -82.09 |
| 2023-03-29 | -81.58 |
| 2023-03-28 | -81.33 |
| 2023-03-27 | -81.33 |
| 2023-03-24 | -81.33 |
| 2023-03-23 | -81.33 |
| 2023-03-22 | -81.33 |
| 2023-03-21 | -80.56 |
| 2023-03-20 | -80.56 |
| 2023-03-17 | -80.56 |
| 2023-03-16 | -80.56 |
| 2023-03-15 | -80.56 |
| 2023-03-14 | -80.56 |
| 2023-03-13 | -80.56 |
| 2023-03-10 | -79.28 |
| 2023-03-09 | -79.02 |
| 2023-03-08 | -79.02 |
| 2023-03-07 | -78.51 |
| 2023-03-06 | -77.49 |
| 2023-03-03 | -79.53 |
| 2023-03-02 | -79.79 |
| 2023-03-01 | -79.28 |
| 2023-02-28 | -79.28 |
| 2023-02-27 | -79.28 |
| 2023-02-24 | -79.28 |
| 2023-02-23 | -79.53 |
| 2023-02-22 | -78.26 |
| 2023-02-21 | -74.93 |
| 2023-02-20 | -75.95 |
| 2023-02-17 | -77.23 |
| 2023-02-16 | -76.98 |
| 2023-02-15 | -74.93 |
| 2023-02-14 | -78.51 |
| 2023-02-13 | -79.53 |
| 2023-02-10 | -79.53 |
| 2023-02-09 | -79.53 |
| 2023-02-08 | -78.77 |
| 2023-02-07 | -78.77 |
| 2023-02-06 | -78.26 |
| 2023-02-03 | -78.77 |
| 2023-02-02 | -78.77 |
| 2023-02-01 | -78.77 |
| 2023-01-31 | -78.77 |
| 2023-01-30 | -78.26 |
| 2023-01-27 | -79.53 |
| 2023-01-26 | -79.53 |
| 2023-01-20 | -79.53 |
| 2023-01-19 | -79.53 |
| 2023-01-18 | -79.53 |
| 2023-01-17 | -79.28 |
| 2023-01-16 | -79.28 |
| 2023-01-13 | -78.51 |
| 2023-01-12 | -78.51 |
| 2023-01-11 | -78.77 |
| 2023-01-10 | -79.02 |
| 2023-01-09 | -78.00 |
| 2023-01-06 | -79.02 |
| 2023-01-05 | -79.02 |
| 2023-01-04 | -78.51 |
| 2023-01-03 | -78.26 |
| 2022-12-30 | -78.26 |
| 2022-12-29 | -78.26 |
| 2022-12-28 | -78.26 |
| 2022-12-23 | -78.26 |
| 2022-12-22 | -78.00 |
| 2022-12-21 | -78.00 |
| 2022-12-20 | -77.74 |
| 2022-12-19 | -77.74 |
| 2022-12-16 | -79.02 |
| 2022-12-15 | -78.77 |
| 2022-12-14 | -78.26 |
| 2022-12-13 | -78.26 |
| 2022-12-12 | -78.26 |
| 2022-12-09 | -78.26 |
| 2022-12-08 | -77.49 |
| 2022-12-07 | -77.49 |
| 2022-12-06 | -77.23 |
| 2022-12-05 | -78.26 |
| 2022-12-02 | -78.26 |
| 2022-12-01 | -79.02 |
| 2022-11-30 | -78.26 |
| 2022-11-29 | -76.98 |
| 2022-11-28 | -78.00 |
| 2022-11-25 | -76.21 |
| 2022-11-24 | -78.00 |
| 2022-11-23 | -78.00 |
| 2022-11-22 | -77.23 |
| 2022-11-21 | -80.05 |
| 2022-11-18 | -80.05 |
| 2022-11-17 | -81.07 |
| 2022-11-16 | -80.30 |
| 2022-11-15 | -77.74 |
| 2022-11-14 | -77.74 |
| 2022-11-11 | -77.49 |
| 2022-11-10 | -80.30 |
| 2022-11-09 | -80.30 |
| 2022-11-08 | -80.30 |
| 2022-11-07 | -80.30 |
| 2022-11-04 | -81.58 |
| 2022-11-03 | -82.35 |
| 2022-11-02 | -82.60 |
| 2022-11-01 | -82.60 |
| 2022-10-31 | -82.60 |
| 2022-10-28 | -82.09 |
| 2022-10-27 | -82.09 |
| 2022-10-26 | -82.35 |
| 2022-10-25 | -82.60 |
| 2022-10-24 | -83.37 |
| 2022-10-21 | -79.53 |
| 2022-10-20 | -79.53 |
| 2022-10-19 | -79.53 |
| 2022-10-18 | -79.53 |
| 2022-10-17 | -79.53 |
| 2022-10-14 | -79.53 |
| 2022-10-13 | -79.53 |
| 2022-10-12 | -80.05 |
| 2022-10-11 | -80.05 |
| 2022-10-10 | -79.79 |
| 2022-10-07 | -77.74 |
| 2022-10-06 | -79.02 |
| 2022-10-05 | -79.02 |
| 2022-10-03 | -79.53 |
| 2022-09-30 | -79.53 |
| 2022-09-29 | -79.53 |
| 2022-09-28 | -79.53 |
| 2022-09-27 | -79.02 |
| 2022-09-26 | -79.02 |
| 2022-09-23 | -79.02 |
| 2022-09-22 | -79.02 |
| 2022-09-21 | -78.51 |
| 2022-09-20 | -78.51 |
| 2022-09-19 | -79.79 |
| 2022-09-16 | -78.51 |
| 2022-09-15 | -78.51 |
| 2022-09-14 | -78.51 |
| 2022-09-13 | -78.51 |
| 2022-09-09 | -77.49 |
| 2022-09-08 | -77.49 |
| 2022-09-07 | -77.49 |
| 2022-09-06 | -77.49 |
| 2022-09-05 | -77.23 |
| 2022-09-02 | -77.23 |
| 2022-09-01 | -77.23 |
| 2022-08-31 | -77.49 |
| 2022-08-30 | -74.93 |
| 2022-08-29 | -78.26 |
| 2022-08-26 | -77.49 |
| 2022-08-25 | -76.98 |
| 2022-08-24 | -76.98 |
| 2022-08-23 | -75.95 |
| 2022-08-22 | -74.42 |
| 2022-08-19 | -74.42 |
| 2022-08-18 | -73.14 |
| 2022-08-17 | -73.14 |
| 2022-08-16 | -74.93 |
| 2022-08-15 | -74.93 |
| 2022-08-12 | -74.42 |
| 2022-08-11 | -76.98 |
| 2022-08-10 | -76.98 |
| 2022-08-09 | -76.98 |
| 2022-08-08 | -76.98 |
| 2022-08-05 | -76.98 |
| 2022-08-04 | -76.98 |
| 2022-08-03 | -75.70 |
| 2022-08-02 | -75.70 |
| 2022-08-01 | -75.70 |
| 2022-07-29 | -75.70 |
| 2022-07-28 | -75.70 |
| 2022-07-27 | -75.44 |
| 2022-07-26 | -75.44 |
| 2022-07-25 | -75.44 |
| 2022-07-22 | -75.44 |
| 2022-07-21 | -75.44 |
| 2022-07-20 | -75.44 |
| 2022-07-19 | -75.44 |
| 2022-07-18 | -75.44 |
| 2022-07-15 | -75.44 |
| 2022-07-14 | -75.44 |
| 2022-07-13 | -74.93 |
| 2022-07-12 | -74.93 |
| 2022-07-11 | -74.93 |
| 2022-07-08 | -74.93 |
| 2022-07-07 | -75.70 |
| 2022-07-06 | -75.70 |
| 2022-07-05 | -75.70 |
| 2022-07-04 | -75.70 |
| 2022-06-30 | -75.70 |
| 2022-06-29 | -74.42 |
| 2022-06-28 | -74.42 |
| 2022-06-27 | -74.42 |
| 2022-06-24 | -74.42 |
| 2022-06-23 | -73.91 |
| 2022-06-22 | -73.14 |
| 2022-06-21 | -74.93 |
| 2022-06-20 | -74.93 |
| 2022-06-17 | -74.93 |
| 2022-06-16 | -74.93 |
| 2022-06-15 | -74.67 |
| 2022-06-14 | -75.70 |
| 2022-06-13 | -75.70 |
| 2022-06-10 | -75.70 |
| 2022-06-09 | -75.44 |
| 2022-06-08 | -74.93 |
| 2022-06-07 | -74.93 |
| 2022-06-06 | -74.93 |
| 2022-06-02 | -74.93 |
| 2022-06-01 | -74.42 |
| 2022-05-31 | -74.67 |
| 2022-05-30 | -74.67 |
| 2022-05-27 | -74.16 |
| 2022-05-26 | -74.16 |
| 2022-05-25 | -74.16 |
| 2022-05-24 | -74.16 |
| 2022-05-23 | -74.16 |
| 2022-05-20 | -74.16 |
| 2022-05-19 | -74.42 |
| 2022-05-18 | -74.42 |
| 2022-05-17 | -74.42 |
| 2022-05-16 | -74.42 |
| 2022-05-13 | -74.42 |
| 2022-05-12 | -74.42 |
| 2022-05-11 | -73.91 |
| 2022-05-10 | -73.65 |
| 2022-05-06 | -73.65 |
| 2022-05-05 | -73.65 |
| 2022-05-04 | -73.65 |
| 2022-05-03 | -73.65 |
| 2022-04-29 | -74.67 |
| 2022-04-28 | -73.14 |
| 2022-04-27 | -75.95 |
| 2022-04-26 | -74.42 |
| 2022-04-25 | -73.14 |
| 2022-04-22 | -72.88 |
| 2022-04-21 | -74.67 |
| 2022-04-20 | -74.42 |
| 2022-04-19 | -74.42 |
| 2022-04-14 | -71.35 |
| 2022-04-13 | -71.35 |
| 2022-04-12 | -71.35 |
| 2022-04-11 | -70.58 |
| 2022-04-08 | -69.81 |
| 2022-04-07 | -69.81 |
| 2022-04-06 | -68.53 |
| 2022-04-04 | -68.53 |
| 2022-04-01 | -68.02 |
| 2022-03-31 | -68.02 |
| 2022-03-30 | -68.02 |
| 2022-03-29 | -68.02 |
| 2022-03-28 | -71.86 |
| 2022-03-25 | -73.14 |
| 2022-03-24 | -73.14 |
| 2022-03-23 | -73.40 |
| 2022-03-22 | -73.40 |
| 2022-03-21 | -74.16 |
| 2022-03-18 | -74.42 |
| 2022-03-17 | -75.70 |
| 2022-03-16 | -77.23 |
| 2022-03-15 | -78.26 |
| 2022-03-14 | -71.35 |
| 2022-03-11 | -71.09 |
| 2022-03-10 | -72.12 |
| 2022-03-09 | -71.09 |
| 2022-03-08 | -70.58 |
| 2022-03-07 | -70.58 |
| 2022-03-04 | -69.30 |
| 2022-03-03 | -69.30 |
| 2022-03-02 | -69.30 |
| 2022-03-01 | -68.79 |
| 2022-02-28 | -68.53 |
| 2022-02-25 | -66.74 |
| 2022-02-24 | -66.74 |
| 2022-02-23 | -66.74 |
| 2022-02-22 | -69.05 |
| 2022-02-21 | -68.79 |
| 2022-02-18 | -68.53 |
| 2022-02-17 | -68.53 |
| 2022-02-16 | -68.53 |
| 2022-02-15 | -68.28 |
| 2022-02-14 | -69.81 |
| 2022-02-11 | -69.81 |
| 2022-02-10 | -69.56 |
| 2022-02-09 | -70.33 |
| 2022-02-08 | -68.28 |
| 2022-02-07 | -69.05 |
| 2022-02-04 | -68.79 |
| 2022-01-31 | -68.79 |
| 2022-01-28 | -71.86 |
| 2022-01-27 | -70.58 |
| 2022-01-26 | -67.00 |
| 2022-01-25 | -67.00 |
| 2022-01-24 | -67.51 |
| 2022-01-21 | -67.51 |
| 2022-01-20 | -67.00 |
| 2022-01-19 | -68.28 |
| 2022-01-18 | -67.00 |
| 2022-01-17 | -66.74 |
| 2022-01-14 | -69.30 |
| 2022-01-13 | -66.49 |
| 2022-01-12 | -66.23 |
| 2022-01-11 | -65.98 |
| 2022-01-10 | -65.72 |
| 2022-01-07 | -65.21 |
| 2022-01-06 | -68.28 |
| 2022-01-05 | -68.02 |
| 2022-01-04 | -68.02 |
| 2022-01-03 | -68.02 |
| 2021-12-31 | -69.81 |
| 2021-12-30 | -69.81 |
| 2021-12-29 | -69.81 |
| 2021-12-28 | -69.81 |
| 2021-12-24 | -71.86 |
| 2021-12-23 | -71.86 |
| 2021-12-22 | -71.86 |
| 2021-12-21 | -71.86 |
| 2021-12-20 | -71.86 |
| 2021-12-17 | -73.65 |
| 2021-12-16 | -73.40 |
| 2021-12-15 | -71.86 |
| 2021-12-14 | -70.58 |
| 2021-12-13 | -68.53 |
| 2021-12-10 | -70.07 |
| 2021-12-09 | -69.30 |
| 2021-12-08 | -69.30 |
| 2021-12-07 | -68.53 |
| 2021-12-06 | -68.53 |
| 2021-12-03 | -68.02 |
| 2021-12-02 | -67.00 |
| 2021-12-01 | -67.00 |
| 2021-11-30 | -67.00 |
| 2021-11-29 | -67.00 |
| 2021-11-26 | -66.23 |
| 2021-11-25 | -66.23 |
| 2021-11-24 | -66.23 |
| 2021-11-23 | -66.23 |
| 2021-11-22 | -66.74 |
| 2021-11-19 | -66.74 |
| 2021-11-18 | -65.21 |
| 2021-11-17 | -65.21 |
| 2021-11-16 | -65.21 |
| 2021-11-15 | -65.21 |
| 2021-11-12 | -65.21 |
| 2021-11-11 | -65.21 |
| 2021-11-10 | -65.21 |
| 2021-11-09 | -65.21 |
| 2021-11-08 | -66.49 |
| 2021-11-05 | -66.49 |
| 2021-11-04 | -67.51 |
| 2021-11-03 | -67.51 |
| 2021-11-02 | -68.02 |
| 2021-11-01 | -67.51 |
| 2021-10-29 | -67.00 |
| 2021-10-28 | -67.00 |
| 2021-10-27 | -67.00 |
| 2021-10-26 | -67.00 |
| 2021-10-25 | -67.00 |
| 2021-10-22 | -67.00 |
| 2021-10-21 | -67.00 |
| 2021-10-20 | -67.00 |
| 2021-10-19 | -65.47 |
| 2021-10-18 | -65.21 |
| 2021-10-15 | -64.44 |
| 2021-10-12 | -64.44 |
| 2021-10-11 | -65.47 |
| 2021-10-08 | -65.98 |
| 2021-10-07 | -64.19 |
| 2021-10-06 | -65.21 |
| 2021-10-05 | -65.21 |
| 2021-10-04 | -65.21 |
| 2021-09-30 | -65.21 |
| 2021-09-29 | -65.21 |
| 2021-09-28 | -65.21 |
| 2021-09-27 | -65.21 |
| 2021-09-24 | -65.21 |
| 2021-09-23 | -65.21 |
| 2021-09-21 | -65.21 |
| 2021-09-20 | -65.21 |
| 2021-09-17 | -65.21 |
| 2021-09-16 | -65.21 |
| 2021-09-15 | -65.21 |
| 2021-09-14 | -65.21 |
| 2021-09-13 | -65.21 |
| 2021-09-10 | -65.21 |
| 2021-09-09 | -65.72 |
| 2021-09-08 | -65.21 |
| 2021-09-07 | -65.98 |
| 2021-09-06 | -65.72 |
| 2021-09-03 | -64.70 |
| 2021-09-02 | -63.42 |
| 2021-09-01 | -64.19 |
| 2021-08-31 | -64.44 |
| 2021-08-30 | -64.44 |
| 2021-08-27 | -64.44 |
| 2021-08-26 | -64.44 |
| 2021-08-25 | -62.65 |
| 2021-08-24 | -62.65 |
| 2021-08-23 | -62.65 |
| 2021-08-20 | -61.37 |
| 2021-08-19 | -61.12 |
| 2021-08-18 | -64.19 |
| 2021-08-17 | -65.21 |
| 2021-08-16 | -67.00 |
| 2021-08-13 | -66.74 |
| 2021-08-12 | -66.23 |
| 2021-08-11 | -65.98 |
| 2021-08-10 | -66.74 |
| 2021-08-09 | -65.98 |
| 2021-08-06 | -65.72 |
| 2021-08-05 | -65.72 |
| 2021-08-04 | -65.47 |
| 2021-08-03 | -65.47 |
| 2021-08-02 | -65.47 |
| 2021-07-30 | -65.47 |
| 2021-07-29 | -65.47 |
| 2021-07-28 | -67.26 |
| 2021-07-27 | -66.74 |
| 2021-07-26 | -64.95 |
| 2021-07-23 | -64.70 |
| 2021-07-22 | -64.70 |
| 2021-07-21 | -64.70 |
| 2021-07-20 | -66.74 |
| 2021-07-19 | -66.74 |
| 2021-07-16 | -65.47 |
| 2021-07-15 | -65.21 |
| 2021-07-14 | -65.21 |
| 2021-07-13 | -65.21 |
| 2021-07-12 | -64.44 |
| 2021-07-09 | -63.67 |
| 2021-07-08 | -65.21 |
| 2021-07-07 | -64.70 |
| 2021-07-06 | -66.49 |
| 2021-07-05 | -66.49 |
| 2021-07-02 | -65.98 |
| 2021-06-30 | -66.74 |
| 2021-06-29 | -66.74 |
| 2021-06-28 | -66.23 |
| 2021-06-25 | -66.23 |
| 2021-06-24 | -65.98 |
| 2021-06-23 | -65.98 |
| 2021-06-22 | -67.00 |
| 2021-06-21 | -66.74 |
| 2021-06-18 | -65.98 |
| 2021-06-17 | -65.98 |
| 2021-06-16 | -65.47 |
| 2021-06-15 | -66.74 |
| 2021-06-11 | -64.70 |
| 2021-06-10 | -64.44 |
| 2021-06-09 | -64.19 |
| 2021-06-08 | -64.19 |
| 2021-06-07 | -63.16 |
| 2021-06-04 | -64.19 |
| 2021-06-03 | -65.21 |
| 2021-06-02 | -64.19 |
| 2021-06-01 | -58.56 |
| 2021-05-31 | -58.81 |
| 2021-05-28 | -58.56 |
| 2021-05-27 | -57.28 |
| 2021-05-26 | -57.28 |
| 2021-05-25 | -57.28 |
| 2021-05-24 | -57.28 |
| 2021-05-21 | -57.53 |
| 2021-05-20 | -57.02 |
| 2021-05-18 | -60.09 |
| 2021-05-17 | -57.02 |
| 2021-05-14 | -56.51 |
| 2021-05-13 | -56.51 |
| 2021-05-12 | -56.51 |
| 2021-05-11 | -56.51 |
| 2021-05-10 | -52.67 |
| 2021-05-07 | -50.63 |
| 2021-05-06 | -59.07 |
| 2021-05-05 | -63.67 |
| 2021-05-04 | -64.70 |
| 2021-05-03 | -63.93 |
| 2021-04-30 | -63.93 |
| 2021-04-29 | -63.93 |
| 2021-04-28 | -64.44 |
| 2021-04-27 | -66.74 |
| 2021-04-26 | -64.95 |
| 2021-04-23 | -65.47 |
| 2021-04-22 | -65.47 |
| 2021-04-21 | -66.23 |
| 2021-04-20 | -65.47 |
| 2021-04-19 | -65.47 |
| 2021-04-16 | -66.49 |
| 2021-04-15 | -68.02 |
| 2021-04-14 | -68.79 |
| 2021-04-13 | -67.00 |
| 2021-04-12 | -67.00 |
| 2021-04-09 | -68.28 |
| 2021-04-08 | -69.05 |
| 2021-04-07 | -69.05 |
| 2021-04-01 | -69.05 |
| 2021-03-31 | -69.05 |
| 2021-03-30 | -68.79 |
| 2021-03-29 | -68.28 |
| 2021-03-26 | -68.02 |
| 2021-03-25 | -68.02 |
| 2021-03-24 | -65.47 |
| 2021-03-23 | -64.95 |
| 2021-03-22 | -61.63 |
| 2021-03-19 | -60.86 |
| 2021-03-18 | -60.86 |
| 2021-03-17 | -60.86 |
| 2021-03-16 | -61.63 |
| 2021-03-15 | -63.93 |
| 2021-03-12 | -68.02 |
| 2021-03-11 | -66.74 |
| 2021-03-10 | -65.21 |
| 2021-03-09 | -69.30 |
| 2021-03-08 | -69.30 |
| 2021-03-05 | -66.74 |
| 2021-03-04 | -65.47 |
| 2021-03-03 | -65.72 |
| 2021-03-02 | -64.70 |
| 2021-03-01 | -62.40 |
| 2021-02-26 | -61.37 |
| 2021-02-25 | -61.37 |
| 2021-02-24 | -60.86 |
| 2021-02-23 | -60.35 |
| 2021-02-22 | -57.79 |
| 2021-02-19 | -60.60 |
| 2021-02-18 | -71.86 |
| 2021-02-17 | -73.91 |
| 2021-02-16 | -73.91 |
| 2021-02-11 | -76.47 |
| 2021-02-10 | -76.47 |
| 2021-02-09 | -75.95 |
| 2021-02-08 | -79.28 |
| 2021-02-05 | -79.79 |
| 2021-02-04 | -78.51 |
| 2021-02-03 | -79.28 |
| 2021-02-02 | -78.00 |
| 2021-02-01 | -78.00 |
| 2021-01-29 | -78.26 |
| 2021-01-28 | -78.77 |
| 2021-01-27 | -78.77 |
| 2021-01-26 | -78.77 |
| 2021-01-25 | -78.51 |
| 2021-01-22 | -77.49 |
| 2021-01-21 | -79.79 |
| 2021-01-20 | -79.28 |
| 2021-01-19 | -78.26 |
| 2021-01-18 | -76.72 |
| 2021-01-15 | -79.02 |
| 2021-01-14 | -79.53 |
| 2021-01-13 | -79.53 |
| 2021-01-12 | -79.28 |
| 2021-01-11 | -80.05 |
| 2021-01-08 | -78.26 |
| 2021-01-07 | -78.26 |
| 2021-01-06 | -77.74 |
| 2021-01-05 | -77.49 |
| 2021-01-04 | -77.49 |
| 2020-12-31 | -78.51 |
| 2020-12-30 | -78.26 |
| 2020-12-29 | -78.00 |
| 2020-12-28 | -78.51 |
| 2020-12-24 | -78.51 |
| 2020-12-23 | -78.51 |
| 2020-12-22 | -76.21 |
| 2020-12-21 | -77.49 |
| 2020-12-18 | -77.49 |
| 2020-12-17 | -76.21 |
| 2020-12-16 | -74.67 |
| 2020-12-15 | -74.93 |
| 2020-12-14 | -74.93 |
| 2020-12-11 | -74.67 |
| 2020-12-10 | -74.93 |
| 2020-12-09 | -74.67 |
| 2020-12-08 | -74.67 |
| 2020-12-07 | -73.65 |
| 2020-12-04 | -73.65 |
| 2020-12-03 | -73.65 |
| 2020-12-02 | -73.65 |
| 2020-12-01 | -71.09 |
| 2020-11-30 | -71.86 |
| 2020-11-27 | -73.91 |
| 2020-11-26 | -75.19 |
| 2020-11-25 | -73.40 |
| 2020-11-24 | -71.86 |
| 2020-11-23 | -70.58 |
| 2020-11-20 | -70.58 |
| 2020-11-19 | -70.07 |
| 2020-11-18 | -70.07 |
| 2020-11-17 | -71.60 |
| 2020-11-16 | -69.30 |
| 2020-11-13 | -69.30 |
| 2020-11-12 | -69.30 |
| 2020-11-11 | -69.05 |
| 2020-11-10 | -69.05 |
| 2020-11-09 | -69.30 |
| 2020-11-06 | -69.30 |
| 2020-11-05 | -69.30 |
| 2020-11-04 | -69.30 |
| 2020-11-03 | -72.63 |
| 2020-11-02 | -69.05 |
| 2020-10-30 | -69.05 |
| 2020-10-29 | -69.05 |
| 2020-10-28 | -69.05 |
| 2020-10-27 | -69.05 |
| 2020-10-23 | -69.05 |
| 2020-10-22 | -69.05 |
| 2020-10-21 | -69.56 |
| 2020-10-20 | -69.56 |
| 2020-10-19 | -73.65 |
| 2020-10-16 | -73.40 |
| 2020-10-15 | -74.67 |
| 2020-10-14 | -74.42 |
| 2020-10-12 | -74.42 |
| 2020-10-09 | -74.67 |
| 2020-10-08 | -74.42 |
| 2020-10-07 | -74.42 |
| 2020-10-06 | -74.42 |
| 2020-10-05 | -74.42 |
| 2020-09-30 | -74.93 |
| 2020-09-29 | -69.30 |
| 2020-09-28 | -67.51 |
| 2020-09-25 | -67.00 |
| 2020-09-24 | -67.26 |
| 2020-09-23 | -67.77 |
| 2020-09-22 | -61.37 |
| 2020-09-21 | -61.12 |
| 2020-09-18 | -61.12 |
| 2020-09-17 | -61.12 |
| 2020-09-16 | -61.12 |
| 2020-09-15 | -61.12 |
| 2020-09-14 | -57.02 |
| 2020-09-11 | -57.02 |
| 2020-09-10 | -57.02 |
| 2020-09-09 | -58.56 |
| 2020-09-08 | -58.56 |
| 2020-09-07 | -58.56 |
| 2020-09-04 | -58.56 |
| 2020-09-03 | -58.56 |
| 2020-09-02 | -58.30 |
| 2020-09-01 | -56.77 |
| 2020-08-31 | -56.51 |
| 2020-08-28 | -56.51 |
| 2020-08-27 | -56.26 |
| 2020-08-26 | -55.23 |
| 2020-08-25 | -54.98 |
| 2020-08-24 | -56.51 |
| 2020-08-21 | -57.02 |
| 2020-08-20 | -54.98 |
| 2020-08-19 | -54.98 |
| 2020-08-18 | -54.98 |
| 2020-08-17 | -54.21 |
| 2020-08-14 | -52.67 |
| 2020-08-13 | -52.67 |
| 2020-08-12 | -52.67 |
| 2020-08-11 | -52.67 |
| 2020-08-10 | -52.67 |
| 2020-08-07 | -52.42 |
| 2020-08-06 | -52.42 |
| 2020-08-05 | -52.42 |
| 2020-08-04 | -52.42 |
| 2020-08-03 | -53.70 |
| 2020-07-31 | -50.88 |
| 2020-07-30 | -51.14 |
| 2020-07-29 | -51.14 |
| 2020-07-28 | -53.44 |
| 2020-07-27 | -50.88 |
| 2020-07-24 | -50.88 |
| 2020-07-23 | -50.63 |
| 2020-07-22 | -50.12 |
| 2020-07-21 | -50.12 |
| 2020-07-20 | -50.12 |
| 2020-07-17 | -50.12 |
| 2020-07-16 | -49.86 |
| 2020-07-15 | -49.35 |
| 2020-07-14 | -50.88 |
| 2020-07-13 | -51.40 |
| 2020-07-10 | -52.16 |
| 2020-07-09 | -52.16 |
| 2020-07-08 | -51.91 |
| 2020-07-07 | -51.14 |
| 2020-07-06 | -51.40 |
| 2020-07-03 | -54.47 |
| 2020-07-02 | -50.12 |
| 2020-06-30 | -49.86 |
| 2020-06-29 | -50.37 |
| 2020-06-26 | -48.84 |
| 2020-06-24 | -48.84 |
| 2020-06-23 | -49.35 |
| 2020-06-22 | -53.70 |
| 2020-06-19 | -52.42 |
| 2020-06-18 | -52.42 |
| 2020-06-17 | -52.42 |
| 2020-06-16 | -52.42 |
| 2020-06-15 | -51.40 |
| 2020-06-12 | -51.40 |
| 2020-06-11 | -51.40 |
| 2020-06-10 | -48.84 |
| 2020-06-09 | -50.12 |
| 2020-06-08 | -52.67 |
| 2020-06-05 | -50.88 |
| 2020-06-04 | -55.23 |
| 2020-06-03 | -55.23 |
| 2020-06-02 | -50.12 |
| 2020-06-01 | -50.12 |
| 2020-05-29 | -50.12 |
| 2020-05-28 | -50.12 |
| 2020-05-27 | -49.35 |
| 2020-05-26 | -49.35 |
| 2020-05-25 | -49.35 |
| 2020-05-22 | -50.12 |
| 2020-05-21 | -50.12 |
| 2020-05-20 | -50.12 |
| 2020-05-19 | -50.12 |
| 2020-05-18 | -49.35 |
| 2020-05-15 | -49.35 |
| 2020-05-14 | -49.35 |
| 2020-05-13 | -49.35 |
| 2020-05-12 | -49.09 |
| 2020-05-11 | -48.84 |
| 2020-05-08 | -49.35 |
| 2020-05-07 | -49.35 |
| 2020-05-06 | -49.35 |
| 2020-05-05 | -48.84 |
| 2020-05-04 | -49.09 |
| 2020-04-29 | -49.09 |
| 2020-04-28 | -51.91 |
| 2020-04-27 | -52.42 |
| 2020-04-24 | -52.67 |
| 2020-04-23 | -52.67 |
| 2020-04-22 | -52.67 |
| 2020-04-21 | -54.98 |
| 2020-04-20 | -54.72 |
| 2020-04-17 | -51.91 |
| 2020-04-16 | -51.91 |
| 2020-04-15 | -51.40 |
| 2020-04-14 | -51.40 |
| 2020-04-09 | -53.19 |
| 2020-04-08 | -52.67 |
| 2020-04-07 | -48.84 |
| 2020-04-06 | -51.40 |
| 2020-04-03 | -49.86 |
| 2020-04-02 | -49.86 |
| 2020-04-01 | -48.84 |
| 2020-03-31 | -46.53 |
| 2020-03-30 | -48.84 |
| 2020-03-27 | -46.28 |
| 2020-03-26 | -47.81 |
| 2020-03-25 | -49.09 |
| 2020-03-24 | -49.09 |
| 2020-03-23 | -43.72 |
| 2020-03-20 | -43.72 |
| 2020-03-19 | -43.72 |
| 2020-03-18 | -43.72 |
| 2020-03-17 | -46.28 |
| 2020-03-16 | -42.95 |
| 2020-03-13 | -48.84 |
| 2020-03-12 | -46.28 |
| 2020-03-11 | -43.72 |
| 2020-03-10 | -43.47 |
| 2020-03-09 | -43.98 |
| 2020-03-06 | -45.00 |
| 2020-03-05 | -45.00 |
| 2020-03-04 | -45.00 |
| 2020-03-03 | -45.00 |
| 2020-03-02 | -45.00 |
| 2020-02-28 | -48.84 |
| 2020-02-27 | -48.84 |
| 2020-02-26 | -48.84 |
| 2020-02-25 | -48.84 |
| 2020-02-24 | -50.12 |
| 2020-02-21 | -48.84 |
| 2020-02-20 | -46.28 |
| 2020-02-19 | -43.72 |
| 2020-02-18 | -46.28 |
| 2020-02-17 | -46.02 |
| 2020-02-14 | -45.00 |
| 2020-02-13 | -44.49 |
| 2020-02-12 | -39.88 |
| 2020-02-11 | -45.51 |
| 2020-02-10 | -45.51 |
| 2020-02-07 | -45.51 |
| 2020-02-06 | -45.26 |
| 2020-02-05 | -46.53 |
| 2020-02-04 | -46.53 |
| 2020-02-03 | -46.79 |
| 2020-01-31 | -46.53 |
| 2020-01-30 | -45.51 |
| 2020-01-29 | -40.40 |
| 2020-01-24 | -33.49 |
| 2020-01-23 | -37.07 |
| 2020-01-22 | -36.05 |
| 2020-01-21 | -29.65 |
| 2020-01-20 | -29.65 |
| 2020-01-17 | -29.65 |
| 2020-01-16 | -30.93 |
| 2020-01-15 | -36.05 |
| 2020-01-14 | -36.05 |
| 2020-01-13 | -39.63 |
| 2020-01-10 | -39.88 |
| 2020-01-09 | -36.05 |
| 2020-01-08 | -30.93 |
| 2020-01-07 | -33.49 |
| 2020-01-06 | -33.49 |
| 2020-01-03 | -30.93 |
| 2020-01-02 | -32.21 |
| 2019-12-31 | -33.49 |
| 2019-12-30 | -33.49 |
| 2019-12-27 | -32.21 |
| 2019-12-24 | -30.93 |
| 2019-12-23 | -33.49 |
| 2019-12-20 | -33.49 |
| 2019-12-19 | -33.49 |
| 2019-12-18 | -36.05 |
| 2019-12-17 | -36.56 |
| 2019-12-16 | -38.60 |
| 2019-12-13 | -40.14 |
| 2019-12-12 | -41.16 |
| 2019-12-11 | -39.63 |
| 2019-12-10 | -36.05 |
| 2019-12-09 | -41.16 |
| 2019-12-06 | -36.05 |
| 2019-12-05 | -45.77 |
| 2019-12-04 | -45.77 |
| 2019-12-03 | -46.28 |
| 2019-12-02 | -45.77 |
| 2019-11-29 | -46.53 |
| 2019-11-28 | -47.56 |
| 2019-11-27 | -47.56 |
| 2019-11-26 | -49.86 |
| 2019-11-25 | -50.63 |
| 2019-11-22 | -48.84 |
| 2019-11-21 | -50.37 |
| 2019-11-20 | -49.35 |
| 2019-11-19 | -49.35 |
| 2019-11-18 | -49.35 |
| 2019-11-15 | -49.35 |
| 2019-11-14 | -49.35 |
| 2019-11-13 | -49.35 |
| 2019-11-12 | -49.35 |
| 2019-11-11 | -50.63 |
| 2019-11-08 | -50.63 |
| 2019-11-07 | -48.33 |
| 2019-11-06 | -48.84 |
| 2019-11-05 | -48.84 |
| 2019-11-04 | -50.63 |
| 2019-11-01 | -50.63 |
| 2019-10-31 | -51.40 |
| 2019-10-30 | -49.60 |
| 2019-10-29 | -48.84 |
| 2019-10-28 | -48.33 |
| 2019-10-25 | -47.81 |
| 2019-10-24 | -48.58 |
| 2019-10-23 | -45.51 |
| 2019-10-22 | -43.98 |
| 2019-10-21 | -43.98 |
| 2019-10-18 | -43.72 |
| 2019-10-17 | -45.00 |
| 2019-10-16 | -45.00 |
| 2019-10-15 | -46.79 |
| 2019-10-14 | -45.00 |
| 2019-10-11 | -43.72 |
| 2019-10-10 | -43.72 |
| 2019-10-09 | -45.51 |
| 2019-10-08 | -45.26 |
| 2019-10-04 | -43.98 |
| 2019-10-03 | -44.23 |
| 2019-10-02 | -37.58 |
| 2019-09-30 | -36.05 |
| 2019-09-27 | -36.05 |
| 2019-09-26 | -40.14 |
| 2019-09-25 | -40.65 |
| 2019-09-24 | -33.49 |
| 2019-09-23 | -33.49 |
| 2019-09-20 | -33.49 |
| 2019-09-19 | -33.49 |
| 2019-09-18 | -33.49 |
| 2019-09-17 | -36.30 |
| 2019-09-16 | -36.30 |
| 2019-09-13 | -32.21 |
| 2019-09-12 | -34.77 |
| 2019-09-11 | -24.53 |
| 2019-09-10 | -33.49 |
| 2019-09-09 | -30.93 |
| 2019-09-06 | -28.37 |
| 2019-09-05 | -27.09 |
| 2019-09-04 | -27.09 |
| 2019-09-03 | -25.81 |
| 2019-09-02 | -25.81 |
| 2019-08-30 | -19.42 |
| 2019-08-29 | -19.42 |
| 2019-08-28 | -11.74 |
| 2019-08-27 | -16.86 |
| 2019-08-26 | -16.86 |
| 2019-08-23 | -20.70 |
| 2019-08-22 | -20.70 |
| 2019-08-21 | -18.14 |
| 2019-08-20 | -18.14 |
| 2019-08-19 | -18.14 |
| 2019-08-16 | -20.70 |
| 2019-08-15 | -28.37 |
| 2019-08-14 | -27.09 |
| 2019-08-13 | -28.37 |
| 2019-08-12 | -27.09 |
| 2019-08-09 | -32.21 |
| 2019-08-08 | -30.93 |
| 2019-08-07 | -27.09 |
| 2019-08-06 | -27.09 |
| 2019-08-05 | -20.70 |
| 2019-08-02 | -19.42 |
| 2019-08-01 | -18.14 |
| 2019-07-31 | -24.53 |
| 2019-07-30 | -24.53 |
| 2019-07-29 | -23.26 |
| 2019-07-26 | -19.42 |
| 2019-07-25 | -19.42 |
| 2019-07-24 | -19.42 |
| 2019-07-23 | -19.42 |
| 2019-07-22 | -15.58 |
| 2019-07-19 | -14.30 |
| 2019-07-18 | -16.86 |
| 2019-07-17 | -16.86 |
| 2019-07-16 | -14.30 |
| 2019-07-15 | -14.30 |
| 2019-07-12 | -14.30 |
| 2019-07-11 | -23.26 |
| 2019-07-10 | -23.26 |
| 2019-07-09 | -21.98 |
| 2019-07-08 | -21.98 |
| 2019-07-05 | -21.98 |
| 2019-07-04 | -20.70 |
| 2019-07-03 | -19.42 |
| 2019-07-02 | -19.42 |
| 2019-06-28 | -19.42 |
| 2019-06-27 | -19.42 |
| 2019-06-26 | -19.42 |
| 2019-06-25 | -19.42 |
| 2019-06-24 | -18.14 |
| 2019-06-21 | -18.14 |
| 2019-06-20 | -18.14 |
| 2019-06-19 | -19.42 |
| 2019-06-18 | -16.86 |
| 2019-06-17 | -16.86 |
| 2019-06-14 | -16.86 |
| 2019-06-13 | -20.70 |
| 2019-06-12 | -21.98 |
| 2019-06-11 | -21.98 |
| 2019-06-10 | -21.98 |
| 2019-06-06 | -21.98 |
| 2019-06-05 | -21.98 |
| 2019-06-04 | -25.81 |
| 2019-06-03 | -19.42 |
| 2019-05-31 | -15.58 |
| 2019-05-30 | -15.58 |
| 2019-05-29 | -20.70 |
| 2019-05-28 | -15.58 |
| 2019-05-27 | -13.02 |
| 2019-05-24 | -16.86 |
| 2019-05-23 | -16.86 |
| 2019-05-22 | -15.58 |
| 2019-05-21 | -14.30 |
| 2019-05-20 | -11.74 |
| 2019-05-17 | -10.47 |
| 2019-05-16 | -1.51 |
| 2019-05-15 | 6.16 |
| 2019-05-14 | 4.88 |
| 2019-05-10 | 10.00 |
| 2019-05-09 | 16.40 |
| 2019-05-08 | 15.12 |
| 2019-05-07 | 16.40 |
| 2019-05-06 | 17.67 |
| 2019-05-03 | 22.79 |
| 2019-05-02 | 20.23 |
| 2019-04-30 | 22.79 |
| 2019-04-29 | 15.12 |
| 2019-04-26 | 18.95 |
| 2019-04-25 | 22.79 |
| 2019-04-24 | 17.67 |
| 2019-04-23 | 24.07 |
| 2019-04-18 | 33.02 |
| 2019-04-17 | 24.07 |
| 2019-04-16 | 40.70 |
| 2019-04-15 | 48.37 |
| 2019-04-12 | 48.37 |
| 2019-04-11 | 33.02 |
| 2019-04-10 | 38.14 |
| 2019-04-09 | 40.70 |
| 2019-04-08 | 38.14 |
| 2019-04-04 | 43.26 |
| 2019-04-03 | 45.81 |
| 2019-04-02 | 45.81 |
| 2019-04-01 | 45.81 |
| 2019-03-29 | 50.93 |
| 2019-03-28 | 58.60 |
| 2019-03-27 | 73.95 |
| 2019-03-26 | 73.95 |
| 2019-03-25 | 89.30 |
| 2019-03-22 | 89.30 |
| 2019-03-21 | 89.30 |
| 2019-03-20 | 91.86 |
| 2019-03-19 | 91.86 |
| 2019-03-18 | 91.86 |
| 2019-03-15 | 96.98 |
| 2019-03-14 | 96.98 |
| 2019-03-13 | 96.98 |
| 2019-03-12 | 96.98 |
| 2019-03-11 | 102.09 |
| 2019-03-08 | 102.09 |
| 2019-03-07 | 104.65 |
| 2019-03-06 | 104.65 |
| 2019-03-05 | 104.65 |
| 2019-03-04 | 104.65 |
| 2019-03-01 | 104.65 |
| 2019-02-28 | 104.65 |
| 2019-02-27 | 109.77 |
| 2019-02-26 | 112.33 |
| 2019-02-25 | 107.21 |
| 2019-02-22 | 114.88 |
| 2019-02-21 | 109.77 |
| 2019-02-20 | 104.65 |
| 2019-02-19 | 114.88 |
| 2019-02-18 | 114.88 |
| 2019-02-15 | 114.88 |
| 2019-02-14 | 114.88 |
| 2019-02-13 | 114.88 |
| 2019-02-12 | 107.21 |
| 2019-02-11 | 112.33 |
| 2019-02-08 | 114.88 |
| 2019-02-04 | 120.00 |
| 2019-02-01 | 112.33 |
| 2019-01-31 | 117.44 |
| 2019-01-30 | 125.12 |
| 2019-01-29 | 125.12 |
| 2019-01-28 | 127.67 |
| 2019-01-25 | 127.67 |
| 2019-01-24 | 125.12 |
| 2019-01-23 | 127.67 |
| 2019-01-22 | 130.23 |
| 2019-01-21 | 132.79 |
| 2019-01-18 | 127.67 |
| 2019-01-17 | 122.56 |
| 2019-01-16 | 122.56 |
| 2019-01-15 | 107.21 |
| 2019-01-14 | 104.65 |
| 2019-01-11 | 107.21 |
| 2019-01-10 | 104.65 |
| 2019-01-09 | 104.65 |
| 2019-01-08 | 104.65 |
| 2019-01-07 | 99.53 |
| 2019-01-04 | 73.95 |
| 2019-01-03 | 66.28 |
| 2019-01-02 | 66.28 |
| 2018-12-31 | 68.84 |
| 2018-12-28 | 48.37 |
| 2018-12-27 | 43.26 |
| 2018-12-24 | 43.26 |
| 2018-12-21 | 53.49 |
| 2018-12-20 | 53.49 |
| 2018-12-19 | 61.16 |
| 2018-12-18 | 73.95 |
| 2018-12-17 | 73.95 |
| 2018-12-14 | 73.95 |
| 2018-12-13 | 73.95 |
| 2018-12-12 | 73.95 |
| 2018-12-11 | 73.95 |
| 2018-12-10 | 73.95 |
| 2018-12-07 | 73.95 |
| 2018-12-06 | 66.28 |
| 2018-12-05 | 68.84 |
| 2018-12-04 | 71.40 |
| 2018-12-03 | 79.07 |
| 2018-11-30 | 81.63 |
| 2018-11-29 | 79.07 |
| 2018-11-28 | 79.07 |
| 2018-11-27 | 79.07 |
| 2018-11-26 | 81.63 |
| 2018-11-23 | 76.51 |
| 2018-11-22 | 76.51 |
| 2018-11-21 | 86.74 |
| 2018-11-20 | 86.74 |
| 2018-11-19 | 81.63 |
| 2018-11-16 | 81.63 |
| 2018-11-15 | 81.63 |
| 2018-11-14 | 84.19 |
| 2018-11-13 | 84.19 |
| 2018-11-12 | 84.19 |
| 2018-11-09 | 84.19 |
| 2018-11-08 | 84.19 |
| 2018-11-07 | 84.19 |
| 2018-11-06 | 79.07 |
| 2018-11-05 | 79.07 |
| 2018-11-02 | 79.07 |
| 2018-11-01 | 84.19 |
| 2018-10-31 | 86.74 |
| 2018-10-30 | 86.74 |
| 2018-10-29 | 86.74 |
| 2018-10-26 | 79.07 |
| 2018-10-25 | 79.07 |
| 2018-10-24 | 81.63 |
| 2018-10-23 | 84.19 |
| 2018-10-22 | 84.19 |
| 2018-10-19 | 84.19 |
| 2018-10-18 | 81.63 |
| 2018-10-16 | 81.63 |
| 2018-10-15 | 79.07 |
| 2018-10-12 | 84.19 |
| 2018-10-11 | 76.51 |
| 2018-10-10 | 79.07 |
| 2018-10-09 | 81.63 |
| 2018-10-08 | 81.63 |
| 2018-10-05 | 84.19 |
| 2018-10-04 | 86.74 |
| 2018-10-03 | 84.19 |
| 2018-10-02 | 84.19 |
| 2018-09-28 | 86.74 |
| 2018-09-27 | 84.19 |
| 2018-09-26 | 86.74 |
| 2018-09-24 | 91.86 |
| 2018-09-21 | 86.74 |
| 2018-09-20 | 86.74 |
| 2018-09-19 | 84.19 |
| 2018-09-18 | 79.07 |
| 2018-09-17 | 84.19 |
| 2018-09-14 | 84.19 |
| 2018-09-13 | 84.19 |
| 2018-09-12 | 79.07 |
| 2018-09-11 | 81.63 |
| 2018-09-10 | 81.63 |
| 2018-09-07 | 84.19 |
| 2018-09-06 | 81.63 |
| 2018-09-05 | 84.19 |
| 2018-09-04 | 89.30 |
| 2018-09-03 | 91.86 |
| 2018-08-31 | 91.86 |
| 2018-08-30 | 81.63 |
| 2018-08-29 | 91.86 |
| 2018-08-28 | 91.86 |
| 2018-08-27 | 104.65 |
| 2018-08-24 | 89.30 |
| 2018-08-23 | 86.74 |
| 2018-08-22 | 89.30 |
| 2018-08-21 | 99.53 |
| 2018-08-20 | 91.86 |
| 2018-08-17 | 86.74 |
| 2018-08-16 | 89.30 |
| 2018-08-15 | 94.42 |
| 2018-08-14 | 99.53 |
| 2018-08-13 | 99.53 |
| 2018-08-10 | 102.09 |
| 2018-08-09 | 104.65 |
| 2018-08-08 | 96.98 |
| 2018-08-07 | 102.09 |
| 2018-08-06 | 102.09 |
| 2018-08-03 | 104.65 |
| 2018-08-02 | 114.88 |
| 2018-08-01 | 127.67 |
| 2018-07-31 | 130.23 |
| 2018-07-30 | 125.12 |
| 2018-07-27 | 127.67 |
| 2018-07-26 | 125.12 |
| 2018-07-25 | 125.12 |
| 2018-07-24 | 120.00 |
| 2018-07-23 | 109.77 |
| 2018-07-20 | 114.88 |
| 2018-07-19 | 112.33 |
| 2018-07-18 | 112.33 |
| 2018-07-17 | 112.33 |
| 2018-07-16 | 112.33 |
| 2018-07-13 | 114.88 |
| 2018-07-12 | 117.44 |
| 2018-07-11 | 125.12 |
| 2018-07-10 | 132.79 |
| 2018-07-09 | 135.35 |
| 2018-07-06 | 135.35 |
| 2018-07-05 | 127.67 |
| 2018-07-04 | 132.79 |
| 2018-07-03 | 132.79 |
| 2018-06-29 | 135.35 |
| 2018-06-28 | 132.79 |
| 2018-06-27 | 135.35 |
| 2018-06-26 | 132.79 |
| 2018-06-25 | 135.35 |
| 2018-06-22 | 143.02 |
| 2018-06-21 | 148.14 |
| 2018-06-20 | 153.26 |
| 2018-06-19 | 145.58 |
| 2018-06-15 | 158.37 |
| 2018-06-14 | 158.37 |
| 2018-06-13 | 150.70 |
| 2018-06-12 | 143.02 |
| 2018-06-11 | 150.70 |
| 2018-06-08 | 150.70 |
| 2018-06-07 | 155.81 |
| 2018-06-06 | 155.81 |
| 2018-06-05 | 155.81 |
| 2018-06-04 | 153.26 |
| 2018-06-01 | 146.51 |
| 2018-05-31 | 151.16 |
| 2018-05-30 | 151.16 |
| 2018-05-29 | 153.49 |
| 2018-05-28 | 144.19 |
| 2018-05-25 | 144.19 |
| 2018-05-24 | 155.81 |
| 2018-05-23 | 158.14 |
| 2018-05-21 | 162.79 |
| 2018-05-18 | 160.47 |
| 2018-05-17 | 165.12 |
| 2018-05-16 | 160.47 |
| 2018-05-15 | 160.47 |
| 2018-05-14 | 155.81 |
| 2018-05-11 | 153.49 |
| 2018-05-10 | 132.56 |
| 2018-05-09 | 132.56 |
| 2018-05-08 | 130.23 |
| 2018-05-07 | 134.88 |
| 2018-05-04 | 134.88 |
| 2018-05-03 | 130.23 |
| 2018-05-02 | 137.21 |
| 2018-04-30 | 137.21 |
| 2018-04-27 | 132.56 |
| 2018-04-26 | 132.56 |
| 2018-04-25 | 132.56 |
| 2018-04-24 | 139.53 |
| 2018-04-23 | 139.53 |
| 2018-04-20 | 137.21 |
| 2018-04-19 | 137.21 |
| 2018-04-18 | 139.53 |
| 2018-04-17 | 144.19 |
| 2018-04-16 | 132.56 |
| 2018-04-13 | 132.56 |
| 2018-04-12 | 132.56 |
| 2018-04-11 | 141.86 |
| 2018-04-10 | 139.53 |
| 2018-04-09 | 130.23 |
| 2018-04-06 | 123.26 |
| 2018-04-04 | 123.26 |
| 2018-04-03 | 118.60 |
| 2018-03-29 | 106.98 |
| 2018-03-28 | 100.00 |
| 2018-03-27 | 104.65 |
| 2018-03-26 | 109.30 |
| 2018-03-23 | 102.33 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 95.35 |
| 2018-03-20 | 102.33 |
| 2018-03-19 | 102.33 |
| 2018-03-16 | 100.00 |
| 2018-03-15 | 102.33 |
| 2018-03-14 | 104.65 |
| 2018-03-13 | 106.98 |
| 2018-03-12 | 109.30 |
| 2018-03-09 | 106.98 |
| 2018-03-08 | 106.98 |
| 2018-03-07 | 102.33 |
| 2018-03-06 | 102.33 |
| 2018-03-05 | 102.33 |
| 2018-03-02 | 104.65 |
| 2018-03-01 | 106.98 |
| 2018-02-28 | 106.98 |
| 2018-02-27 | 111.63 |
| 2018-02-26 | 111.63 |
| 2018-02-23 | 113.95 |
| 2018-02-22 | 113.95 |
| 2018-02-21 | 116.28 |
| 2018-02-20 | 111.63 |
| 2018-02-15 | 111.63 |
| 2018-02-14 | 109.30 |
| 2018-02-13 | 106.98 |
| 2018-02-12 | 106.98 |
| 2018-02-09 | 106.98 |
| 2018-02-08 | 104.65 |
| 2018-02-07 | 104.65 |
| 2018-02-06 | 109.30 |
| 2018-02-05 | 118.60 |
| 2018-02-02 | 120.93 |
| 2018-02-01 | 125.58 |
| 2018-01-31 | 123.26 |
| 2018-01-30 | 118.60 |
| 2018-01-29 | 123.26 |
| 2018-01-26 | 125.58 |
| 2018-01-25 | 125.58 |
| 2018-01-24 | 130.23 |
| 2018-01-23 | 127.91 |
| 2018-01-22 | 125.58 |
| 2018-01-19 | 127.91 |
| 2018-01-18 | 125.58 |
| 2018-01-17 | 125.58 |
| 2018-01-16 | 127.91 |
| 2018-01-15 | 125.58 |
| 2018-01-12 | 125.58 |
| 2018-01-11 | 123.26 |
| 2018-01-10 | 125.58 |
| 2018-01-09 | 123.26 |
| 2018-01-08 | 130.23 |
| 2018-01-05 | 134.88 |
| 2018-01-04 | 127.91 |
| 2018-01-03 | 130.23 |
| 2018-01-02 | 127.91 |
| 2017-12-29 | 134.88 |
| 2017-12-28 | 139.53 |
| 2017-12-27 | 139.53 |
| 2017-12-22 | 144.19 |
| 2017-12-21 | 139.53 |
| 2017-12-20 | 137.21 |
| 2017-12-19 | 130.23 |
| 2017-12-18 | 127.91 |
| 2017-12-15 | 125.58 |
| 2017-12-14 | 125.58 |
| 2017-12-13 | 118.60 |
| 2017-12-12 | 116.28 |
| 2017-12-11 | 113.95 |
| 2017-12-08 | 109.30 |
| 2017-12-07 | 113.95 |
| 2017-12-06 | 113.95 |
| 2017-12-05 | 118.60 |
| 2017-12-04 | 120.93 |
| 2017-12-01 | 123.26 |
| 2017-11-30 | 123.26 |
| 2017-11-29 | 125.58 |
| 2017-11-28 | 130.23 |
| 2017-11-27 | 130.23 |
| 2017-11-24 | 130.23 |
| 2017-11-23 | 125.58 |
| 2017-11-22 | 127.91 |
| 2017-11-21 | 134.88 |
| 2017-11-20 | 137.21 |
| 2017-11-17 | 137.21 |
| 2017-11-16 | 146.51 |
| 2017-11-15 | 148.84 |
| 2017-11-14 | 155.81 |
| 2017-11-13 | 151.16 |
| 2017-11-10 | 137.21 |
| 2017-11-09 | 132.56 |
| 2017-11-08 | 125.58 |
| 2017-11-07 | 120.93 |
| 2017-11-06 | 113.95 |
| 2017-11-03 | 120.93 |
| 2017-11-02 | 113.95 |
| 2017-11-01 | 116.28 |
| 2017-10-31 | 118.60 |
| 2017-10-30 | 118.60 |
| 2017-10-27 | 123.26 |
| 2017-10-26 | 125.58 |
| 2017-10-25 | 125.58 |
| 2017-10-24 | 123.26 |
| 2017-10-23 | 134.88 |
| 2017-10-20 | 134.88 |
| 2017-10-19 | 125.58 |
| 2017-10-18 | 123.26 |
| 2017-10-17 | 130.23 |
| 2017-10-16 | 137.21 |
| 2017-10-13 | 139.53 |
| 2017-10-12 | 120.93 |
| 2017-10-11 | 120.93 |
| 2017-10-10 | 116.28 |
| 2017-10-09 | 120.93 |
| 2017-10-06 | 118.60 |
| 2017-10-04 | 123.26 |
| 2017-10-03 | 130.23 |
| 2017-09-29 | 120.93 |
| 2017-09-28 | 137.21 |
| 2017-09-27 | 148.84 |
| 2017-09-26 | 151.16 |
| 2017-09-25 | 146.51 |
| 2017-09-22 | 160.47 |
| 2017-09-21 | 158.14 |
| 2017-09-20 | 155.81 |
| 2017-09-19 | 169.77 |
| 2017-09-18 | 167.44 |
| 2017-09-15 | 162.79 |
| 2017-09-14 | 130.23 |
| 2017-09-13 | 130.23 |
| 2017-09-12 | 132.56 |
| 2017-09-11 | 127.91 |
| 2017-09-08 | 130.23 |
| 2017-09-07 | 134.88 |
| 2017-09-06 | 137.21 |
| 2017-09-05 | 132.56 |
| 2017-09-04 | 109.30 |
| 2017-09-01 | 102.33 |
| 2017-08-31 | 106.98 |
| 2017-08-30 | 106.98 |
| 2017-08-29 | 111.63 |
| 2017-08-28 | 111.63 |
| 2017-08-25 | 109.30 |
| 2017-08-24 | 109.30 |
| 2017-08-22 | 109.30 |
| 2017-08-21 | 109.30 |
| 2017-08-18 | 106.98 |
| 2017-08-17 | 102.33 |
| 2017-08-16 | 104.65 |
| 2017-08-15 | 104.65 |
| 2017-08-14 | 95.35 |
| 2017-08-11 | 100.00 |
| 2017-08-10 | 93.02 |
| 2017-08-09 | 93.02 |
| 2017-08-08 | 93.02 |
| 2017-08-07 | 88.37 |
| 2017-08-04 | 95.35 |
| 2017-08-03 | 95.35 |
| 2017-08-02 | 106.98 |
| 2017-08-01 | 104.65 |
| 2017-07-31 | 111.63 |
| 2017-07-28 | 109.30 |
| 2017-07-27 | 109.30 |
| 2017-07-26 | 118.60 |
| 2017-07-25 | 118.60 |
| 2017-07-24 | 111.63 |
| 2017-07-21 | 106.98 |
| 2017-07-20 | 111.63 |
| 2017-07-19 | 123.26 |
| 2017-07-18 | 127.91 |
| 2017-07-17 | 123.26 |
| 2017-07-14 | 125.58 |
| 2017-07-13 | 127.91 |
| 2017-07-12 | 127.91 |
| 2017-07-11 | 132.56 |
| 2017-07-10 | 123.26 |
| 2017-07-07 | 125.58 |
| 2017-07-06 | 134.88 |
| 2017-07-05 | 137.21 |
| 2017-07-04 | 134.88 |
| 2017-07-03 | 130.23 |
| 2017-06-30 | 137.21 |
| 2017-06-29 | 137.21 |
| 2017-06-28 | 146.51 |
| 2017-06-27 | 148.84 |
| 2017-06-26 | 151.16 |
| 2017-06-23 | 160.47 |
| 2017-06-22 | 155.81 |
| 2017-06-21 | 165.12 |
| 2017-06-20 | 158.14 |
| 2017-06-19 | 155.81 |
| 2017-06-16 | 148.84 |
| 2017-06-15 | 167.44 |
| 2017-06-14 | 155.81 |
| 2017-06-13 | 151.16 |
| 2017-06-12 | 151.16 |
| 2017-06-09 | 130.23 |
| 2017-06-08 | 127.91 |
| 2017-06-07 | 132.56 |
| 2017-06-06 | 132.56 |
| 2017-06-05 | 132.56 |
| 2017-06-02 | 144.19 |
| 2017-06-01 | 130.23 |
| 2017-05-31 | 144.19 |
| 2017-05-29 | 165.12 |
| 2017-05-26 | 162.79 |
| 2017-05-25 | 167.44 |
| 2017-05-24 | 165.12 |
| 2017-05-23 | 162.79 |
| 2017-05-22 | 172.09 |
| 2017-05-19 | 165.12 |
| 2017-05-18 | 160.47 |
| 2017-05-17 | 165.12 |
| 2017-05-16 | 167.44 |
| 2017-05-15 | 167.44 |
| 2017-05-12 | 176.74 |
| 2017-05-11 | 179.07 |
| 2017-05-10 | 176.74 |
| 2017-05-09 | 165.12 |
| 2017-05-08 | 160.47 |
| 2017-05-05 | 167.44 |
| 2017-05-04 | 167.44 |
| 2017-05-02 | 179.07 |
| 2017-04-28 | 174.42 |
| 2017-04-27 | 169.77 |
| 2017-04-26 | 141.86 |
| 2017-04-25 | 120.93 |
| 2017-04-24 | 118.60 |
| 2017-04-21 | 120.93 |
| 2017-04-20 | 120.93 |
| 2017-04-19 | 132.56 |
| 2017-04-18 | 116.28 |
| 2017-04-13 | 123.26 |
| 2017-04-12 | 127.91 |
| 2017-04-11 | 127.91 |
| 2017-04-10 | 132.56 |
| 2017-04-07 | 134.88 |
| 2017-04-06 | 132.56 |
| 2017-04-05 | 123.26 |
| 2017-04-03 | 100.00 |
| 2017-03-31 | 97.67 |
| 2017-03-30 | 97.67 |
| 2017-03-29 | 93.02 |
| 2017-03-28 | 97.67 |
| 2017-03-27 | 97.67 |
| 2017-03-24 | 97.67 |
| 2017-03-23 | 104.65 |
| 2017-03-22 | 95.35 |
| 2017-03-21 | 102.33 |
| 2017-03-20 | 102.33 |
| 2017-03-17 | 100.00 |
| 2017-03-16 | 100.00 |
| 2017-03-15 | 93.02 |
| 2017-03-14 | 90.70 |
| 2017-03-13 | 90.70 |
| 2017-03-10 | 90.70 |
| 2017-03-09 | 93.02 |
| 2017-03-08 | 95.35 |
| 2017-03-07 | 102.33 |
| 2017-03-06 | 100.00 |
| 2017-03-03 | 100.00 |
| 2017-03-02 | 100.00 |
| 2017-03-01 | 111.63 |
| 2017-02-28 | 106.98 |
| 2017-02-27 | 102.33 |
| 2017-02-24 | 97.67 |
| 2017-02-23 | 100.00 |
| 2017-02-22 | 104.65 |
| 2017-02-21 | 104.65 |
| 2017-02-20 | 100.00 |
| 2017-02-17 | 97.67 |
| 2017-02-16 | 104.65 |
| 2017-02-15 | 97.67 |
| 2017-02-14 | 93.02 |
| 2017-02-13 | 97.67 |
| 2017-02-10 | 97.67 |
| 2017-02-09 | 97.67 |
| 2017-02-08 | 97.67 |
| 2017-02-07 | 100.00 |
| 2017-02-06 | 104.65 |
| 2017-02-03 | 100.00 |
| 2017-02-02 | 100.00 |
| 2017-02-01 | 100.00 |
| 2017-01-27 | 102.33 |
| 2017-01-26 | 104.65 |
| 2017-01-25 | 102.33 |
| 2017-01-24 | 100.00 |
| 2017-01-23 | 102.33 |
| 2017-01-20 | 102.33 |
| 2017-01-19 | 102.33 |
| 2017-01-18 | 102.33 |
| 2017-01-17 | 104.65 |
| 2017-01-16 | 104.65 |
| 2017-01-13 | 102.33 |
| 2017-01-12 | 102.33 |
| 2017-01-11 | 102.33 |
| 2017-01-10 | 102.33 |
| 2017-01-09 | 104.65 |
| 2017-01-06 | 109.30 |
| 2017-01-05 | 109.30 |
| 2017-01-04 | 106.98 |
| 2017-01-03 | 106.98 |
| 2016-12-30 | 109.30 |
| 2016-12-29 | 106.98 |
| 2016-12-28 | 106.98 |
| 2016-12-23 | 102.33 |
| 2016-12-22 | 109.30 |
| 2016-12-21 | 116.28 |
| 2016-12-20 | 109.30 |
| 2016-12-19 | 113.95 |
| 2016-12-16 | 120.93 |
| 2016-12-15 | 116.28 |
| 2016-12-14 | 125.58 |
| 2016-12-13 | 120.93 |
| 2016-12-12 | 127.91 |
| 2016-12-09 | 130.23 |
| 2016-12-08 | 130.23 |
| 2016-12-07 | 130.23 |
| 2016-12-06 | 132.56 |
| 2016-12-05 | 130.23 |
| 2016-12-02 | 132.56 |
| 2016-12-01 | 130.23 |
| 2016-11-30 | 130.23 |
| 2016-11-29 | 125.58 |
| 2016-11-28 | 132.56 |
| 2016-11-25 | 127.91 |
| 2016-11-24 | 127.91 |
| 2016-11-23 | 127.91 |
| 2016-11-22 | 118.60 |
| 2016-11-21 | 118.60 |
| 2016-11-18 | 113.95 |
| 2016-11-17 | 104.65 |
| 2016-11-16 | 104.65 |
| 2016-11-15 | 120.93 |
| 2016-11-14 | 127.91 |
| 2016-11-11 | 130.23 |
| 2016-11-10 | 125.58 |
| 2016-11-09 | 125.58 |
| 2016-11-08 | 146.51 |
| 2016-11-07 | 148.84 |
| 2016-11-04 | 162.79 |
| 2016-11-03 | 153.49 |
| 2016-11-02 | 165.12 |
| 2016-11-01 | 174.42 |
| 2016-10-31 | 190.70 |
| 2016-10-28 | 195.35 |
| 2016-10-27 | 209.30 |
| 2016-10-26 | 190.70 |
| 2016-10-25 | 151.16 |
| 2016-10-24 | 151.16 |
| 2016-10-20 | 153.49 |
| 2016-10-19 | 155.81 |
| 2016-10-18 | 141.86 |
| 2016-10-17 | 139.53 |
| 2016-10-14 | 160.47 |
| 2016-10-13 | 176.74 |
| 2016-10-12 | 179.07 |
| 2016-10-11 | 158.14 |
| 2016-10-07 | 137.21 |
| 2016-10-06 | 118.60 |
| 2016-10-05 | 109.30 |
| 2016-10-04 | 104.65 |
| 2016-10-03 | 95.35 |
| 2016-09-30 | 109.30 |
| 2016-09-29 | 109.30 |
| 2016-09-28 | 102.33 |
| 2016-09-27 | 104.65 |
| 2016-09-26 | 109.30 |
| 2016-09-23 | 100.00 |
| 2016-09-22 | 97.67 |
| 2016-09-21 | 104.65 |
| 2016-09-20 | 109.30 |
| 2016-09-19 | 120.93 |
| 2016-09-15 | 88.37 |
| 2016-09-14 | 79.07 |
| 2016-09-13 | 81.40 |
| 2016-09-12 | 76.74 |
| 2016-09-09 | 53.49 |
| 2016-09-08 | 55.81 |
| 2016-09-07 | 48.84 |
| 2016-09-06 | 48.84 |
| 2016-09-05 | 48.84 |
| 2016-09-02 | 41.86 |
| 2016-09-01 | 41.86 |
| 2016-08-31 | 51.16 |
| 2016-08-30 | 34.88 |
| 2016-08-29 | 39.53 |
| 2016-08-26 | 44.19 |
| 2016-08-25 | 51.16 |
| 2016-08-24 | 51.16 |
| 2016-08-23 | 55.81 |
| 2016-08-22 | 53.49 |
| 2016-08-19 | 55.81 |
| 2016-08-18 | 55.81 |
| 2016-08-17 | 55.81 |
| 2016-08-16 | 55.81 |
| 2016-08-15 | 58.14 |
| 2016-08-12 | 58.14 |
| 2016-08-11 | 58.14 |
| 2016-08-10 | 58.14 |
| 2016-08-09 | 58.14 |
| 2016-08-08 | 60.47 |
| 2016-08-05 | 60.47 |
| 2016-08-04 | 60.47 |
| 2016-08-03 | 62.79 |
| 2016-08-01 | 62.79 |
| 2016-07-29 | 55.81 |
| 2016-07-28 | 55.81 |
| 2016-07-27 | 55.81 |
| 2016-07-26 | 58.14 |
| 2016-07-25 | 58.14 |
| 2016-07-22 | 58.14 |
| 2016-07-21 | 62.79 |
| 2016-07-20 | 55.81 |
| 2016-07-19 | 55.81 |
| 2016-07-18 | 55.81 |
| 2016-07-15 | 58.14 |
| 2016-07-14 | 62.79 |
| 2016-07-13 | 62.79 |
| 2016-07-12 | 60.47 |
| 2016-07-11 | 60.47 |
| 2016-07-08 | 60.47 |
| 2016-07-07 | 60.47 |
| 2016-07-06 | 62.79 |
| 2016-07-05 | 62.79 |
| 2016-07-04 | 62.79 |
| 2016-06-30 | 62.79 |
| 2016-06-29 | 62.79 |
| 2016-06-28 | 60.47 |
| 2016-06-27 | 60.47 |
| 2016-06-24 | 67.44 |
| 2016-06-23 | 62.79 |
| 2016-06-22 | 58.14 |
| 2016-06-21 | 62.79 |
| 2016-06-20 | 67.44 |
| 2016-06-17 | 62.79 |
| 2016-06-16 | 65.12 |
| 2016-06-15 | 69.77 |
| 2016-06-14 | 62.79 |
| 2016-06-13 | 65.12 |
| 2016-06-10 | 53.49 |
| 2016-06-08 | 60.47 |
| 2016-06-07 | 60.47 |
| 2016-06-06 | 65.12 |
| 2016-06-03 | 62.79 |
| 2016-06-02 | 62.79 |
| 2016-06-01 | 62.79 |
| 2016-05-31 | 67.44 |
| 2016-05-30 | 62.79 |
| 2016-05-27 | 62.79 |
| 2016-05-26 | 67.44 |
| 2016-05-25 | 67.44 |
| 2016-05-24 | 67.44 |
| 2016-05-23 | 67.44 |
| 2016-05-20 | 67.44 |
| 2016-05-19 | 67.44 |
| 2016-05-18 | 62.79 |
| 2016-05-17 | 69.77 |
| 2016-05-16 | 72.09 |
| 2016-05-13 | 72.09 |
| 2016-05-12 | 72.09 |
| 2016-05-11 | 65.12 |
| 2016-05-10 | 69.77 |
| 2016-05-09 | 62.79 |
| 2016-05-06 | 65.12 |
| 2016-05-05 | 69.77 |
| 2016-05-04 | 67.44 |
| 2016-05-03 | 67.44 |
| 2016-04-29 | 69.77 |
| 2016-04-28 | 72.09 |
| 2016-04-27 | 74.42 |
| 2016-04-26 | 74.42 |
| 2016-04-25 | 81.40 |
| 2016-04-22 | 72.09 |
| 2016-04-21 | 69.77 |
| 2016-04-20 | 69.77 |
| 2016-04-19 | 67.44 |
| 2016-04-18 | 67.44 |
| 2016-04-15 | 76.74 |
| 2016-04-14 | 79.07 |
| 2016-04-13 | 83.72 |
| 2016-04-12 | 81.40 |
| 2016-04-11 | 76.74 |
| 2016-04-08 | 74.42 |
| 2016-04-07 | 83.72 |
| 2016-04-06 | 76.74 |
| 2016-04-05 | 62.79 |
| 2016-04-01 | 69.77 |
| 2016-03-31 | 72.09 |
| 2016-03-30 | 76.74 |
| 2016-03-29 | 79.07 |
| 2016-03-24 | 90.70 |
| 2016-03-23 | 100.00 |
| 2016-03-22 | 100.00 |
| 2016-03-21 | 106.98 |
| 2016-03-18 | 100.00 |
| 2016-03-17 | 106.98 |
| 2016-03-16 | 113.95 |
| 2016-03-15 | 102.33 |
| 2016-03-14 | 90.70 |
| 2016-03-11 | 95.35 |
| 2016-03-10 | 100.00 |
| 2016-03-09 | 88.37 |
| 2016-03-08 | 67.44 |
| 2016-03-07 | 60.47 |
| 2016-03-04 | 67.44 |
| 2016-03-03 | 55.81 |
| 2016-03-02 | 46.51 |
| 2016-03-01 | 46.51 |
| 2016-02-29 | 44.19 |
| 2016-02-26 | 44.19 |
| 2016-02-25 | 46.51 |
| 2016-02-24 | 48.84 |
| 2016-02-23 | 48.84 |
| 2016-02-22 | 51.16 |
| 2016-02-19 | 48.84 |
| 2016-02-18 | 46.51 |
| 2016-02-17 | 46.51 |
| 2016-02-16 | 48.84 |
| 2016-02-15 | 46.51 |
| 2016-02-12 | 41.86 |
| 2016-02-11 | 44.19 |
| 2016-02-05 | 46.51 |
| 2016-02-04 | 41.86 |
| 2016-02-03 | 41.86 |
| 2016-02-02 | 46.51 |
| 2016-02-01 | 44.19 |
| 2016-01-29 | 46.51 |
| 2016-01-28 | 46.51 |
| 2016-01-27 | 46.51 |
| 2016-01-26 | 46.51 |
| 2016-01-25 | 44.19 |
| 2016-01-22 | 48.84 |
| 2016-01-21 | 37.21 |
| 2016-01-20 | 44.19 |
| 2016-01-19 | 44.19 |
| 2016-01-18 | 46.51 |
| 2016-01-15 | 44.19 |
| 2016-01-14 | 41.86 |
| 2016-01-13 | 48.84 |
| 2016-01-12 | 46.51 |
| 2016-01-11 | 46.51 |
| 2016-01-08 | 51.16 |
| 2016-01-07 | 46.51 |
| 2016-01-06 | 60.47 |
| 2016-01-05 | 67.44 |
| 2016-01-04 | 67.44 |
| 2015-12-31 | 34.88 |
| 2015-12-30 | 34.88 |
| 2015-12-29 | 30.23 |
| 2015-12-28 | 25.58 |
| 2015-12-24 | 32.56 |
| 2015-12-23 | 27.91 |
| 2015-12-22 | 25.58 |
| 2015-12-21 | 27.91 |
| 2015-12-18 | 30.23 |
| 2015-12-17 | 30.23 |
| 2015-12-16 | 34.88 |
| 2015-12-15 | 37.21 |
| 2015-12-14 | 37.21 |
| 2015-12-11 | 39.53 |
| 2015-12-10 | 48.84 |
| 2015-12-09 | 51.16 |
| 2015-12-08 | 51.16 |
| 2015-12-07 | 53.49 |
| 2015-12-04 | 51.16 |
| 2015-12-03 | 51.16 |
| 2015-12-02 | 55.81 |
| 2015-12-01 | 60.47 |
| 2015-11-30 | 60.47 |
| 2015-11-27 | 62.79 |
| 2015-11-26 | 67.44 |
| 2015-11-25 | 67.44 |
| 2015-11-24 | 67.44 |
| 2015-11-23 | 69.77 |
| 2015-11-20 | 65.12 |
| 2015-11-19 | 69.77 |
| 2015-11-18 | 79.07 |
| 2015-11-17 | 81.40 |
| 2015-11-16 | 58.14 |
| 2015-11-13 | 60.47 |
| 2015-11-12 | 67.44 |
| 2015-11-11 | 69.77 |
| 2015-11-10 | 74.42 |
| 2015-11-09 | 72.09 |
| 2015-11-06 | 74.42 |
| 2015-11-05 | 69.77 |
| 2015-11-04 | 67.44 |
| 2015-11-03 | 69.77 |
| 2015-11-02 | 76.74 |
| 2015-10-30 | 79.07 |
| 2015-10-29 | 79.07 |
| 2015-10-28 | 79.07 |
| 2015-10-27 | 83.72 |
| 2015-10-26 | 90.70 |
| 2015-10-23 | 83.72 |
| 2015-10-22 | 81.40 |
| 2015-10-20 | 86.05 |
| 2015-10-19 | 88.37 |
| 2015-10-16 | 86.05 |
| 2015-10-15 | 93.02 |
| 2015-10-14 | 95.35 |
| 2015-10-13 | 97.67 |
| 2015-10-12 | 100.00 |
| 2015-10-09 | 95.35 |
| 2015-10-08 | 95.35 |
| 2015-10-07 | 100.00 |
| 2015-10-06 | 102.33 |
| 2015-10-05 | 100.00 |
| 2015-10-02 | 109.30 |
| 2015-09-30 | 104.65 |
| 2015-09-29 | 100.00 |
| 2015-09-25 | 102.33 |
| 2015-09-24 | 104.65 |
| 2015-09-23 | 106.98 |
| 2015-09-22 | 111.63 |
| 2015-09-21 | 109.30 |
| 2015-09-18 | 116.28 |
| 2015-09-17 | 111.63 |
| 2015-09-16 | 106.98 |
| 2015-09-15 | 104.65 |
| 2015-09-14 | 111.63 |
| 2015-09-11 | 116.28 |
| 2015-09-10 | 116.28 |
| 2015-09-09 | 120.93 |
| 2015-09-08 | 109.30 |
| 2015-09-07 | 100.00 |
| 2015-09-04 | 104.65 |
| 2015-09-02 | 106.98 |
| 2015-09-01 | 106.98 |
| 2015-08-31 | 109.30 |
| 2015-08-28 | 127.91 |
| 2015-08-27 | 120.93 |
| 2015-08-26 | 116.28 |
| 2015-08-25 | 127.91 |
| 2015-08-24 | 123.26 |
| 2015-08-21 | 146.51 |
| 2015-08-20 | 148.84 |
| 2015-08-19 | 151.16 |
| 2015-08-18 | 151.16 |
| 2015-08-17 | 155.81 |
| 2015-08-14 | 162.79 |
| 2015-08-13 | 155.81 |
| 2015-08-12 | 155.81 |
| 2015-08-11 | 162.79 |
| 2015-08-10 | 158.14 |
| 2015-08-07 | 151.16 |
| 2015-08-06 | 151.16 |
| 2015-08-05 | 158.14 |
| 2015-08-04 | 130.23 |
| 2015-08-03 | 132.56 |
| 2015-07-31 | 139.53 |
| 2015-07-30 | 141.86 |
| 2015-07-29 | 139.53 |
| 2015-07-28 | 151.16 |
| 2015-07-27 | 141.86 |
| 2015-07-24 | 167.44 |
| 2015-07-23 | 165.12 |
| 2015-07-22 | 179.07 |
| 2015-07-21 | 193.02 |
| 2015-07-20 | 181.40 |
| 2015-07-17 | 183.72 |
| 2015-07-16 | 188.37 |
| 2015-07-15 | 165.12 |
| 2015-07-14 | 179.07 |
| 2015-07-13 | 209.30 |
| 2015-07-10 | 186.05 |
| 2015-07-09 | 141.86 |
| 2015-07-08 | 95.35 |
| 2015-07-07 | 144.19 |
| 2015-07-06 | 174.42 |
| 2015-07-03 | 237.21 |
| 2015-07-02 | 248.84 |
| 2015-06-30 | 260.47 |
| 2015-06-29 | 248.84 |
| 2015-06-26 | 267.44 |
| 2015-06-25 | 276.74 |
| 2015-06-24 | 293.02 |
| 2015-06-23 | 304.65 |
| 2015-06-22 | 293.02 |
| 2015-06-19 | 251.16 |
| 2015-06-18 | 272.09 |
| 2015-06-17 | 272.09 |
| 2015-06-16 | 267.44 |
| 2015-06-15 | 260.47 |
| 2015-06-12 | 290.70 |
| 2015-06-11 | 286.05 |
| 2015-06-10 | 267.44 |
| 2015-06-09 | 244.19 |
| 2015-06-08 | 300.00 |
| 2015-06-05 | 265.12 |
| 2015-06-04 | 244.19 |
| 2015-06-03 | 234.88 |
| 2015-06-02 | 211.63 |
| 2015-06-01 | 202.33 |
| 2015-05-29 | 216.28 |
| 2015-05-28 | 213.95 |
| 2015-05-27 | 223.26 |
| 2015-05-26 | 220.93 |
| 2015-05-22 | 202.33 |
| 2015-05-21 | 167.44 |
| 2015-05-20 | 174.42 |
| 2015-05-19 | 167.44 |
| 2015-05-18 | 181.40 |
| 2015-05-15 | 181.40 |
| 2015-05-14 | 197.67 |
| 2015-05-13 | 200.00 |
| 2015-05-12 | 200.00 |
| 2015-05-11 | 213.95 |
| 2015-05-08 | 218.60 |
| 2015-05-07 | 246.51 |
| 2015-05-06 | 255.81 |
| 2015-05-05 | 251.16 |
| 2015-05-04 | 286.05 |
| 2015-04-30 | 306.98 |
| 2015-04-29 | 290.70 |
| 2015-04-28 | 306.98 |
| 2015-04-27 | 283.72 |
| 2015-04-24 | 206.98 |
| 2015-04-23 | 200.00 |
| 2015-04-22 | 202.33 |
| 2015-04-21 | 197.67 |
| 2015-04-20 | 195.35 |
| 2015-04-17 | 174.42 |
| 2015-04-16 | 174.42 |
| 2015-04-15 | 123.26 |
| 2015-04-14 | 123.26 |
| 2015-04-13 | 120.93 |
| 2015-04-10 | 127.91 |
| 2015-04-09 | 106.98 |
| 2015-04-08 | 109.30 |
| 2015-04-02 | 111.63 |
| 2015-04-01 | 104.65 |
| 2015-03-31 | 111.63 |
| 2015-03-30 | 102.33 |
| 2015-03-27 | 93.02 |
| 2015-03-26 | 97.67 |
| 2015-03-25 | 97.67 |
| 2015-03-24 | 90.70 |
| 2015-03-23 | 93.02 |
| 2015-03-20 | 95.35 |
| 2015-03-19 | 90.70 |
| 2015-03-18 | 95.35 |
| 2015-03-17 | 97.67 |
| 2015-03-16 | 97.67 |
| 2015-03-13 | 100.00 |
| 2015-03-12 | 97.67 |
| 2015-03-11 | 97.67 |
| 2015-03-10 | 100.00 |
| 2015-03-09 | 100.00 |
| 2015-03-06 | 104.65 |
| 2015-03-05 | 113.95 |
| 2015-03-04 | 95.35 |
| 2015-03-03 | 97.67 |
| 2015-03-02 | 95.35 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 106.98 |
| 2015-02-25 | 100.00 |
| 2015-02-24 | 104.65 |
| 2015-02-23 | 111.63 |
| 2015-02-18 | 104.65 |
| 2015-02-17 | 93.02 |
| 2015-02-16 | 83.72 |
| 2015-02-13 | 88.37 |
| 2015-02-12 | 90.70 |
| 2015-02-11 | 88.37 |
| 2015-02-10 | 83.72 |
| 2015-02-09 | 76.74 |
| 2015-02-06 | 74.42 |
| 2015-02-05 | 79.07 |
| 2015-02-04 | 76.74 |
| 2015-02-03 | 79.07 |
| 2015-02-02 | 72.09 |
| 2015-01-30 | 74.42 |
| 2015-01-29 | 74.42 |
| 2015-01-28 | 74.42 |
| 2015-01-27 | 69.77 |
| 2015-01-26 | 69.77 |
| 2015-01-23 | 74.42 |
| 2015-01-22 | 79.07 |
| 2015-01-21 | 72.09 |
| 2015-01-20 | 74.42 |
| 2015-01-19 | 69.77 |
| 2015-01-16 | 72.09 |
| 2015-01-15 | 72.09 |
| 2015-01-14 | 72.09 |
| 2015-01-13 | 74.42 |
| 2015-01-12 | 74.42 |
| 2015-01-09 | 76.74 |
| 2015-01-08 | 81.40 |
| 2015-01-07 | 100.00 |
| 2015-01-06 | 62.79 |
| 2015-01-05 | 60.47 |
| 2015-01-02 | 65.12 |
| 2014-12-31 | 65.12 |
| 2014-12-30 | 65.12 |
| 2014-12-29 | 58.14 |
| 2014-12-24 | 65.12 |
| 2014-12-23 | 65.12 |
| 2014-12-22 | 67.44 |
| 2014-12-19 | 72.09 |
| 2014-12-18 | 69.77 |
| 2014-12-17 | 72.09 |
| 2014-12-16 | 81.40 |
| 2014-12-15 | 83.72 |
| 2014-12-12 | 88.37 |
| 2014-12-11 | 97.67 |
| 2014-12-10 | 109.30 |
| 2014-12-09 | 109.30 |
| 2014-12-08 | 109.30 |
| 2014-12-05 | 109.30 |
| 2014-12-04 | 109.30 |
| 2014-12-03 | 109.30 |
| 2014-12-02 | 109.30 |
| 2014-12-01 | 109.30 |
| 2014-11-28 | 109.30 |
| 2014-11-27 | 109.30 |
| 2014-11-26 | 109.30 |
| 2014-11-25 | 109.30 |
| 2014-11-24 | 109.30 |
| 2014-11-21 | 109.30 |
| 2014-11-20 | 109.30 |
| 2014-11-19 | 109.30 |
| 2014-11-18 | 109.30 |
| 2014-11-17 | 109.30 |
| 2014-11-14 | 109.30 |
| 2014-11-13 | 109.30 |
| 2014-11-12 | 109.30 |
| 2014-11-11 | 109.30 |
| 2014-11-10 | 109.30 |
| 2014-11-07 | 109.30 |
| 2014-11-06 | 109.30 |
| 2014-11-05 | 109.30 |
| 2014-11-04 | 109.30 |
| 2014-11-03 | 109.30 |
| 2014-10-31 | 109.30 |
| 2014-10-30 | 100.00 |
| 2014-10-29 | 93.02 |
| 2014-10-28 | 93.02 |
| 2014-10-27 | 95.35 |
| 2014-10-24 | 95.35 |
| 2014-10-23 | 95.35 |
| 2014-10-22 | 95.35 |
| 2014-10-21 | 111.63 |
| 2014-10-20 | 95.35 |
| 2014-10-17 | 97.67 |
| 2014-10-16 | 102.33 |
| 2014-10-15 | 106.98 |
| 2014-10-14 | 100.00 |
| 2014-10-13 | 102.33 |
| 2014-10-10 | 100.00 |
| 2014-10-09 | 113.95 |
| 2014-10-08 | 90.70 |
| 2014-10-07 | 79.07 |
| 2014-10-06 | 79.07 |
| 2014-10-03 | 72.09 |
| 2014-09-30 | 72.09 |
| 2014-09-29 | 74.42 |
| 2014-09-26 | 90.70 |
| 2014-09-25 | 93.02 |
| 2014-09-24 | 97.67 |
| 2014-09-23 | 81.40 |
| 2014-09-22 | 83.72 |
| 2014-09-19 | 83.72 |
| 2014-09-18 | 81.40 |
| 2014-09-17 | 76.74 |
| 2014-09-16 | 79.07 |
| 2014-09-15 | 83.72 |
| 2014-09-12 | 81.40 |
| 2014-09-11 | 58.14 |
| 2014-09-10 | 55.81 |
| 2014-09-08 | 55.81 |
| 2014-09-05 | 58.14 |
| 2014-09-04 | 60.47 |
| 2014-09-03 | 60.47 |
| 2014-09-02 | 58.14 |
| 2014-09-01 | 58.14 |
| 2014-08-29 | 58.14 |
| 2014-08-28 | 58.14 |
| 2014-08-27 | 53.49 |
| 2014-08-26 | 58.14 |
| 2014-08-25 | 55.81 |
| 2014-08-22 | 55.81 |
| 2014-08-21 | 58.14 |
| 2014-08-20 | 55.81 |
| 2014-08-19 | 55.81 |
| 2014-08-18 | 53.49 |
| 2014-08-15 | 55.81 |
| 2014-08-14 | 60.47 |
| 2014-08-13 | 60.47 |
| 2014-08-12 | 60.47 |
| 2014-08-11 | 58.14 |
| 2014-08-08 | 58.14 |
| 2014-08-07 | 53.49 |
| 2014-08-06 | 53.49 |
| 2014-08-05 | 55.81 |
| 2014-08-04 | 58.14 |
| 2014-08-01 | 53.49 |
| 2014-07-31 | 55.81 |
| 2014-07-30 | 58.14 |
| 2014-07-29 | 60.47 |
| 2014-07-28 | 60.47 |
| 2014-07-25 | 60.47 |
| 2014-07-24 | 65.12 |
| 2014-07-23 | 58.14 |
| 2014-07-22 | 58.14 |
| 2014-07-21 | 58.14 |
| 2014-07-18 | 58.14 |
| 2014-07-17 | 65.12 |
| 2014-07-16 | 53.49 |
| 2014-07-15 | 53.49 |
| 2014-07-14 | 58.14 |
| 2014-07-11 | 55.81 |
| 2014-07-10 | 53.49 |
| 2014-07-09 | 51.16 |
| 2014-07-08 | 55.81 |
| 2014-07-07 | 55.81 |
| 2014-07-04 | 58.14 |
| 2014-07-03 | 62.79 |
| 2014-07-02 | 62.79 |
| 2014-06-30 | 62.79 |
| 2014-06-27 | 65.12 |
| 2014-06-26 | 60.47 |
| 2014-06-25 | 53.49 |
| 2014-06-24 | 55.81 |
| 2014-06-23 | 53.49 |
| 2014-06-20 | 53.49 |
| 2014-06-19 | 53.49 |
| 2014-06-18 | 51.16 |
| 2014-06-17 | 18.60 |
| 2014-06-16 | 18.60 |
| 2014-06-13 | 20.93 |
| 2014-06-12 | 16.28 |
| 2014-06-11 | 18.60 |
| 2014-06-10 | 18.60 |
| 2014-06-09 | 16.28 |
| 2014-06-06 | 18.60 |
| 2014-06-05 | 18.60 |
| 2014-06-04 | 20.93 |
| 2014-06-03 | 18.60 |
| 2014-05-30 | 20.93 |
| 2014-05-29 | 18.60 |
| 2014-05-28 | 20.93 |
| 2014-05-27 | 20.93 |
| 2014-05-26 | 18.60 |
| 2014-05-23 | 20.93 |
| 2014-05-22 | 20.93 |
| 2014-05-21 | 16.28 |
| 2014-05-20 | 18.60 |
| 2014-05-19 | 16.28 |
| 2014-05-16 | 16.28 |
| 2014-05-15 | 20.93 |
| 2014-05-14 | 20.93 |
| 2014-05-13 | 16.28 |
| 2014-05-12 | 18.60 |
| 2014-05-09 | 20.93 |
| 2014-05-08 | 23.26 |
| 2014-05-07 | 16.28 |
| 2014-05-05 | 18.60 |
| 2014-05-02 | 18.60 |
| 2014-04-30 | 16.28 |
| 2014-04-29 | 20.93 |
| 2014-04-28 | 16.28 |
| 2014-04-25 | 18.60 |
| 2014-04-24 | 20.93 |
| 2014-04-23 | 20.93 |
| 2014-04-22 | 23.26 |
| 2014-04-17 | 25.58 |
| 2014-04-16 | 25.58 |
| 2014-04-15 | 18.60 |
| 2014-04-14 | 18.60 |
| 2014-04-11 | 18.60 |
| 2014-04-10 | 20.93 |
| 2014-04-09 | 23.26 |
| 2014-04-08 | 23.26 |
| 2014-04-07 | 23.26 |
| 2014-04-04 | 23.26 |
| 2014-04-03 | 27.91 |
| 2014-04-02 | 27.91 |
| 2014-04-01 | 30.23 |
| 2014-03-31 | 30.23 |
| 2014-03-28 | 25.58 |
| 2014-03-27 | 25.58 |
| 2014-03-26 | 25.58 |
| 2014-03-25 | 30.23 |
| 2014-03-24 | 27.91 |
| 2014-03-21 | 30.23 |
| 2014-03-20 | 32.56 |
| 2014-03-19 | 18.60 |
| 2014-03-18 | 20.93 |
| 2014-03-17 | 16.28 |
| 2014-03-14 | 16.28 |
| 2014-03-13 | 16.28 |
| 2014-03-12 | 18.60 |
| 2014-03-11 | 16.28 |
| 2014-03-10 | 16.28 |
| 2014-03-07 | 11.63 |
| 2014-03-06 | 4.65 |
| 2014-03-05 | 4.65 |
| 2014-03-04 | 4.65 |
| 2014-03-03 | 2.33 |
| 2014-02-28 | 5.81 |
| 2014-02-27 | 10.47 |
| 2014-02-26 | 11.63 |
| 2014-02-25 | 10.47 |
| 2014-02-24 | 11.63 |
| 2014-02-21 | 12.79 |
| 2014-02-20 | 15.12 |
| 2014-02-19 | 16.28 |
| 2014-02-18 | 18.60 |
| 2014-02-17 | 18.60 |
| 2014-02-14 | 15.12 |
| 2014-02-13 | 11.63 |
| 2014-02-12 | 15.12 |
| 2014-02-11 | 16.28 |
| 2014-02-10 | 18.60 |
| 2014-02-07 | 18.60 |
| 2014-02-06 | 18.60 |
| 2014-02-05 | 11.63 |
| 2014-02-04 | 11.63 |
| 2014-01-30 | 11.63 |
| 2014-01-29 | 11.63 |
| 2014-01-28 | 15.12 |
| 2014-01-27 | 11.63 |
| 2014-01-24 | 11.63 |
| 2014-01-23 | 15.12 |
| 2014-01-22 | 15.12 |
| 2014-01-21 | 15.12 |
| 2014-01-20 | 16.28 |
| 2014-01-17 | 23.26 |
| 2014-01-16 | 16.28 |
| 2014-01-15 | 16.28 |
| 2014-01-14 | 20.93 |
| 2014-01-13 | 13.95 |
| 2014-01-10 | 16.28 |
| 2014-01-09 | 15.12 |
| 2014-01-08 | 20.93 |
| 2014-01-07 | 20.93 |
| 2014-01-06 | 18.60 |
| 2014-01-03 | 25.58 |
| 2014-01-02 | 25.58 |
| 2013-12-31 | 30.23 |
| 2013-12-30 | 30.23 |
| 2013-12-27 | 32.56 |
| 2013-12-24 | 30.23 |
| 2013-12-23 | 23.26 |
| 2013-12-20 | 27.91 |
| 2013-12-19 | 30.23 |
| 2013-12-18 | 30.23 |
| 2013-12-17 | 32.56 |
| 2013-12-16 | 32.56 |
| 2013-12-13 | 32.56 |
| 2013-12-12 | 32.56 |
| 2013-12-11 | 32.56 |
| 2013-12-10 | 37.21 |
| 2013-12-09 | 34.88 |
| 2013-12-06 | 39.53 |
| 2013-12-05 | 34.88 |
| 2013-12-04 | 41.86 |
| 2013-12-03 | 39.53 |
| 2013-12-02 | 34.88 |
| 2013-11-29 | 34.88 |
| 2013-11-28 | 32.56 |
| 2013-11-27 | 34.88 |
| 2013-11-26 | 34.88 |
| 2013-11-25 | 34.88 |
| 2013-11-22 | 34.88 |
| 2013-11-21 | 34.88 |
| 2013-11-20 | 32.56 |
| 2013-11-19 | 34.88 |
| 2013-11-18 | 37.21 |
| 2013-11-15 | 37.21 |
| 2013-11-14 | 37.21 |
| 2013-11-13 | 32.56 |
| 2013-11-12 | 37.21 |
| 2013-11-11 | 34.88 |
| 2013-11-08 | 37.21 |
| 2013-11-07 | 34.88 |
| 2013-11-06 | 34.88 |
| 2013-11-05 | 34.88 |
| 2013-11-04 | 41.86 |
| 2013-11-01 | 53.49 |
| 2013-10-31 | 37.21 |
| 2013-10-30 | 32.56 |
| 2013-10-29 | 30.23 |
| 2013-10-28 | 30.23 |
| 2013-10-25 | 30.23 |
| 2013-10-24 | 34.88 |
| 2013-10-23 | 32.56 |
| 2013-10-22 | 34.88 |
| 2013-10-21 | 30.23 |
| 2013-10-18 | 30.23 |
| 2013-10-17 | 30.23 |
| 2013-10-16 | 30.23 |
| 2013-10-15 | 30.23 |
| 2013-10-11 | 34.88 |
| 2013-10-10 | 32.56 |
| 2013-10-09 | 32.56 |
| 2013-10-08 | 30.23 |
| 2013-10-07 | 30.23 |
| 2013-10-04 | 34.88 |
| 2013-10-03 | 39.53 |
| 2013-10-02 | 23.26 |
| 2013-09-30 | 27.91 |
| 2013-09-27 | 30.23 |
| 2013-09-26 | 30.23 |
| 2013-09-25 | 32.56 |
| 2013-09-24 | 25.58 |
| 2013-09-23 | 32.56 |
| 2013-09-19 | 27.91 |
| 2013-09-18 | 30.23 |
| 2013-09-17 | 25.58 |
| 2013-09-16 | 25.58 |
| 2013-09-13 | 30.23 |
| 2013-09-12 | 32.56 |
| 2013-09-11 | 32.56 |
| 2013-09-10 | 34.88 |
| 2013-09-09 | 32.56 |
| 2013-09-06 | 39.53 |
| 2013-09-05 | 37.21 |
| 2013-09-04 | 32.56 |
| 2013-09-03 | 39.53 |
| 2013-09-02 | 34.88 |
| 2013-08-30 | 44.19 |
| 2013-08-29 | 37.21 |
| 2013-08-28 | 37.21 |
| 2013-08-27 | 37.21 |
| 2013-08-26 | 39.53 |
| 2013-08-23 | 41.86 |
| 2013-08-22 | 41.86 |
| 2013-08-21 | 37.21 |
| 2013-08-20 | 37.21 |
| 2013-08-19 | 41.86 |
| 2013-08-16 | 48.84 |
| 2013-08-15 | 48.84 |
| 2013-08-13 | 51.16 |
| 2013-08-12 | 46.51 |
| 2013-08-09 | 53.49 |
| 2013-08-08 | 51.16 |
| 2013-08-07 | 46.51 |
| 2013-08-06 | 44.19 |
| 2013-08-05 | 37.21 |
| 2013-08-02 | 34.88 |
| 2013-08-01 | 39.53 |
| 2013-07-31 | 44.19 |
| 2013-07-30 | 41.86 |
| 2013-07-29 | 44.19 |
| 2013-07-26 | 41.86 |
| 2013-07-25 | 44.19 |
| 2013-07-24 | 53.49 |
| 2013-07-23 | 39.53 |
| 2013-07-22 | 20.93 |
| 2013-07-19 | 25.58 |
| 2013-07-18 | 25.58 |
| 2013-07-17 | 25.58 |
| 2013-07-16 | 15.12 |
| 2013-07-15 | 12.79 |
| 2013-07-12 | 11.63 |
| 2013-07-11 | 9.30 |
| 2013-07-10 | 9.30 |
| 2013-07-09 | 10.47 |
| 2013-07-08 | 4.65 |
| 2013-07-05 | 5.81 |
| 2013-07-04 | 5.81 |
| 2013-07-03 | 3.49 |
| 2013-07-02 | 10.47 |
| 2013-06-28 | 13.95 |
| 2013-06-27 | 18.60 |
| 2013-06-26 | 23.26 |
| 2013-06-25 | 16.28 |
| 2013-06-24 | 23.26 |
| 2013-06-21 | 27.91 |
| 2013-06-20 | 30.23 |
| 2013-06-19 | 34.88 |
| 2013-06-18 | 39.53 |
| 2013-06-17 | 39.53 |
| 2013-06-14 | 41.86 |
| 2013-06-13 | 32.56 |
| 2013-06-11 | 37.21 |
| 2013-06-10 | 39.53 |
| 2013-06-07 | 41.86 |
| 2013-06-06 | 41.86 |
| 2013-06-05 | 37.21 |
| 2013-06-04 | 44.19 |
| 2013-06-03 | 39.53 |
| 2013-05-31 | 34.88 |
| 2013-05-30 | 37.21 |
| 2013-05-29 | 37.21 |
| 2013-05-28 | 41.86 |
| 2013-05-27 | 39.53 |
| 2013-05-24 | 39.53 |
| 2013-05-23 | 39.53 |
| 2013-05-22 | 41.86 |
| 2013-05-21 | 48.84 |
| 2013-05-20 | 48.84 |
| 2013-05-16 | 46.51 |
| 2013-05-15 | 37.21 |
| 2013-05-14 | 34.88 |
| 2013-05-13 | 37.21 |
| 2013-05-10 | 41.86 |
| 2013-05-09 | 39.53 |
| 2013-05-08 | 37.21 |
| 2013-05-07 | 39.53 |
| 2013-05-06 | 39.53 |
| 2013-05-03 | 34.88 |
| 2013-05-02 | 39.53 |
| 2013-04-30 | 39.53 |
| 2013-04-29 | 46.51 |
| 2013-04-26 | 41.86 |
| 2013-04-25 | 46.51 |
| 2013-04-24 | 48.84 |
| 2013-04-23 | 46.51 |
| 2013-04-22 | 46.51 |
| 2013-04-19 | 48.84 |
| 2013-04-18 | 46.51 |
| 2013-04-17 | 48.84 |
| 2013-04-16 | 46.51 |
| 2013-04-15 | 46.51 |
| 2013-04-12 | 53.49 |
| 2013-04-11 | 53.49 |
| 2013-04-10 | 53.49 |
| 2013-04-09 | 53.49 |
| 2013-04-08 | 51.16 |
| 2013-04-05 | 53.49 |
| 2013-04-03 | 53.49 |
| 2013-04-02 | 55.81 |
| 2013-03-28 | 58.14 |
| 2013-03-27 | 53.49 |
| 2013-03-26 | 60.47 |
| 2013-03-25 | 62.79 |
| 2013-03-22 | 62.79 |
| 2013-03-21 | 65.12 |
| 2013-03-20 | 60.47 |
| 2013-03-19 | 55.81 |
| 2013-03-18 | 58.14 |
| 2013-03-15 | 58.14 |
| 2013-03-14 | 60.47 |
| 2013-03-13 | 60.47 |
| 2013-03-12 | 58.14 |
| 2013-03-11 | 67.44 |
| 2013-03-08 | 58.14 |
| 2013-03-07 | 58.14 |
| 2013-03-06 | 60.47 |
| 2013-03-05 | 62.79 |
| 2013-03-04 | 62.79 |
| 2013-03-01 | 67.44 |
| 2013-02-28 | 51.16 |
| 2013-02-27 | 48.84 |
| 2013-02-26 | 46.51 |
| 2013-02-25 | 48.84 |
| 2013-02-22 | 51.16 |
| 2013-02-21 | 60.47 |
| 2013-02-20 | 60.47 |
| 2013-02-19 | 60.47 |
| 2013-02-18 | 65.12 |
| 2013-02-15 | 65.12 |
| 2013-02-14 | 62.79 |
| 2013-02-08 | 65.12 |
| 2013-02-07 | 67.44 |
| 2013-02-06 | 69.77 |
| 2013-02-05 | 67.44 |
| 2013-02-04 | 74.42 |
| 2013-02-01 | 83.72 |
| 2013-01-31 | 55.81 |
| 2013-01-30 | 48.84 |
| 2013-01-29 | 48.84 |
| 2013-01-28 | 48.84 |
| 2013-01-25 | 48.84 |
| 2013-01-24 | 48.84 |
| 2013-01-23 | 37.21 |
| 2013-01-22 | 37.21 |
| 2013-01-21 | 37.21 |
| 2013-01-18 | 34.88 |
| 2013-01-17 | 34.88 |
| 2013-01-16 | 34.88 |
| 2013-01-15 | 39.53 |
| 2013-01-14 | 34.88 |
| 2013-01-11 | 34.88 |
| 2013-01-10 | 34.88 |
| 2013-01-09 | 34.88 |
| 2013-01-08 | 34.88 |
| 2013-01-07 | 41.86 |
| 2013-01-04 | 30.23 |
| 2013-01-03 | 32.56 |
| 2013-01-02 | 34.88 |
| 2012-12-31 | 25.58 |
| 2012-12-28 | 27.91 |
| 2012-12-27 | 27.91 |
| 2012-12-24 | 27.91 |
| 2012-12-21 | 30.23 |
| 2012-12-20 | 32.56 |
| 2012-12-19 | 32.56 |
| 2012-12-18 | 32.56 |
| 2012-12-17 | 32.56 |
| 2012-12-14 | 32.56 |
| 2012-12-13 | 30.23 |
| 2012-12-12 | 37.21 |
| 2012-12-11 | 27.91 |
| 2012-12-10 | 27.91 |
| 2012-12-07 | 30.23 |
| 2012-12-06 | 27.91 |
| 2012-12-05 | 32.56 |
| 2012-12-04 | 25.58 |
| 2012-12-03 | 27.91 |
| 2012-11-30 | 27.91 |
| 2012-11-29 | 25.58 |
| 2012-11-28 | 20.93 |
| 2012-11-27 | 23.26 |
| 2012-11-26 | 23.26 |
| 2012-11-23 | 27.91 |
| 2012-11-22 | 27.91 |
| 2012-11-21 | 25.58 |
| 2012-11-20 | 30.23 |
| 2012-11-19 | 23.26 |
| 2012-11-16 | 23.26 |
| 2012-11-15 | 23.26 |
| 2012-11-14 | 25.58 |
| 2012-11-13 | 25.58 |
| 2012-11-12 | 27.91 |
| 2012-11-09 | 27.91 |
| 2012-11-08 | 27.91 |
| 2012-11-07 | 30.23 |
| 2012-11-06 | 27.91 |
| 2012-11-05 | 23.26 |
| 2012-11-02 | 23.26 |
| 2012-11-01 | 20.93 |
| 2012-10-31 | 20.93 |
| 2012-10-30 | 18.60 |
| 2012-10-29 | 20.93 |
| 2012-10-26 | 25.58 |
| 2012-10-25 | 27.91 |
| 2012-10-24 | 27.91 |
| 2012-10-22 | 18.60 |
| 2012-10-19 | 23.26 |
| 2012-10-18 | 20.93 |
| 2012-10-17 | 18.60 |
| 2012-10-16 | 18.60 |
| 2012-10-15 | 16.28 |
| 2012-10-12 | 20.93 |
| 2012-10-11 | 13.95 |
| 2012-10-10 | 13.95 |
| 2012-10-09 | 15.12 |
| 2012-10-08 | 16.28 |
| 2012-10-05 | 20.93 |
| 2012-10-04 | 16.28 |
| 2012-10-03 | 16.28 |
| 2012-09-28 | 16.28 |
| 2012-09-27 | 20.93 |
| 2012-09-26 | 20.93 |
| 2012-09-25 | 23.26 |
| 2012-09-24 | 27.91 |
| 2012-09-21 | 23.26 |
| 2012-09-20 | 25.58 |
| 2012-09-19 | 30.23 |
| 2012-09-18 | 18.60 |
| 2012-09-17 | 18.60 |
| 2012-09-14 | 18.60 |
| 2012-09-13 | 15.12 |
| 2012-09-12 | 18.60 |
| 2012-09-11 | 18.60 |
| 2012-09-10 | 20.93 |
| 2012-09-07 | 27.91 |
| 2012-09-06 | 6.98 |
| 2012-09-05 | 11.63 |
| 2012-09-04 | 6.98 |
| 2012-09-03 | 10.47 |
| 2012-08-31 | 10.47 |
| 2012-08-30 | 13.95 |
| 2012-08-29 | 23.26 |
| 2012-08-28 | 27.91 |
| 2012-08-27 | 30.23 |
| 2012-08-24 | 39.53 |
| 2012-08-23 | 32.56 |
| 2012-08-22 | -1.16 |
| 2012-08-21 | 0.00 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 2.33 |
| 2012-08-16 | 0.00 |
| 2012-08-15 | 5.81 |
| 2012-08-14 | -2.33 |
| 2012-08-13 | -2.33 |
| 2012-08-10 | 3.49 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | 4.65 |
| 2012-08-07 | 0.00 |
| 2012-08-06 | -2.33 |
| 2012-08-03 | -5.81 |
| 2012-08-02 | -3.49 |
| 2012-08-01 | -3.49 |
| 2012-07-31 | -4.65 |
| 2012-07-30 | -3.49 |
| 2012-07-27 | -4.65 |
| 2012-07-26 | -4.65 |
| 2012-07-25 | -4.65 |
| 2012-07-24 | -3.49 |
| 2012-07-23 | -3.49 |
| 2012-07-20 | -3.49 |
| 2012-07-19 | -1.16 |
| 2012-07-18 | -1.16 |
| 2012-07-17 | 3.49 |
| 2012-07-16 | 1.16 |
| 2012-07-13 | 10.47 |
| 2012-07-12 | 10.47 |
| 2012-07-11 | 11.63 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 4.65 |
| 2012-07-06 | 2.33 |
| 2012-07-05 | 4.65 |
| 2012-07-04 | 0.00 |
| 2012-07-03 | 2.33 |
| 2012-06-29 | 2.33 |
| 2012-06-28 | -2.33 |
| 2012-06-27 | -2.33 |
| 2012-06-26 | -2.33 |
| 2012-06-25 | 0.00 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | -1.16 |
| 2012-06-20 | 9.30 |
| 2012-06-19 | -4.65 |
| 2012-06-18 | -1.16 |
| 2012-06-15 | 0.00 |
| 2012-06-14 | -1.16 |
| 2012-06-13 | 4.65 |
| 2012-06-12 | 3.49 |
| 2012-06-11 | 2.33 |
| 2012-06-08 | -4.65 |
| 2012-06-07 | -2.33 |
| 2012-06-06 | -3.49 |
| 2012-06-05 | -4.65 |
| 2012-06-04 | -6.98 |
| 2012-06-01 | -4.65 |
| 2012-05-31 | -5.81 |
| 2012-05-30 | -3.49 |
| 2012-05-29 | 0.00 |
| 2012-05-28 | -3.49 |
| 2012-05-25 | -2.33 |
| 2012-05-24 | -4.65 |
| 2012-05-23 | 4.65 |
| 2012-05-22 | 4.65 |
| 2012-05-21 | 4.65 |
| 2012-05-18 | 5.81 |
| 2012-05-17 | 3.49 |
| 2012-05-16 | 2.33 |
| 2012-05-15 | 11.63 |
| 2012-05-14 | 15.12 |
| 2012-05-11 | 18.60 |
| 2012-05-10 | 23.26 |
| 2012-05-09 | 25.58 |
| 2012-05-08 | 18.60 |
| 2012-05-07 | 18.60 |
| 2012-05-04 | 20.93 |
| 2012-05-03 | 23.26 |
| 2012-05-02 | 18.60 |
| 2012-04-30 | 16.28 |
| 2012-04-27 | 18.60 |
| 2012-04-26 | 18.60 |
| 2012-04-25 | 16.28 |
| 2012-04-24 | 16.28 |
| 2012-04-23 | 18.60 |
| 2012-04-20 | 27.91 |
| 2012-04-19 | 23.26 |
| 2012-04-18 | 25.58 |
| 2012-04-17 | 18.60 |
| 2012-04-16 | 18.60 |
| 2012-04-13 | 16.28 |
| 2012-04-12 | 20.93 |
| 2012-04-11 | 27.91 |
| 2012-04-10 | 32.56 |
| 2012-04-05 | 39.53 |
| 2012-04-03 | 37.21 |
| 2012-04-02 | 37.21 |
| 2012-03-30 | 51.16 |
| 2012-03-29 | 48.84 |
| 2012-03-28 | 60.47 |
| 2012-03-27 | 65.12 |
| 2012-03-26 | 44.19 |
| 2012-03-23 | 48.84 |
| 2012-03-22 | 60.47 |
| 2012-03-21 | 60.47 |
| 2012-03-20 | 60.47 |
| 2012-03-19 | 62.79 |
| 2012-03-16 | 67.44 |
| 2012-03-15 | 69.77 |
| 2012-03-14 | 72.09 |
| 2012-03-13 | 74.42 |
| 2012-03-12 | 72.09 |
| 2012-03-09 | 72.09 |
| 2012-03-08 | 74.42 |
| 2012-03-07 | 72.09 |
| 2012-03-06 | 74.42 |
| 2012-03-05 | 83.72 |
| 2012-03-02 | 83.72 |
| 2012-03-01 | 86.05 |
| 2012-02-29 | 79.07 |
| 2012-02-28 | 81.40 |
| 2012-02-27 | 79.07 |
| 2012-02-24 | 81.40 |
| 2012-02-23 | 83.72 |
| 2012-02-22 | 88.37 |
| 2012-02-21 | 88.37 |
| 2012-02-20 | 83.72 |
| 2012-02-17 | 88.37 |
| 2012-02-16 | 81.40 |
| 2012-02-15 | 81.40 |
| 2012-02-14 | 79.07 |
| 2012-02-13 | 83.72 |
| 2012-02-10 | 90.70 |
| 2012-02-09 | 97.67 |
| 2012-02-08 | 93.02 |
| 2012-02-07 | 93.02 |
| 2012-02-06 | 95.35 |
| 2012-02-03 | 95.35 |
| 2012-02-02 | 93.02 |
| 2012-02-01 | 95.35 |
| 2012-01-31 | 95.35 |
| 2012-01-30 | 100.00 |
| 2012-01-27 | 97.67 |
| 2012-01-26 | 86.05 |
| 2012-01-20 | 81.40 |
| 2012-01-19 | 79.07 |
| 2012-01-18 | 83.72 |
| 2012-01-17 | 86.05 |
| 2012-01-16 | 79.07 |
| 2012-01-13 | 97.67 |
| 2012-01-12 | 97.67 |
| 2012-01-11 | 109.30 |
| 2012-01-10 | 39.53 |
| 2012-01-09 | 41.86 |
| 2012-01-06 | 41.86 |
| 2012-01-05 | 46.51 |
| 2012-01-04 | 53.49 |
| 2012-01-03 | 55.81 |
| 2011-12-30 | 53.49 |
| 2011-12-29 | 48.84 |
| 2011-12-28 | 53.49 |
| 2011-12-23 | 55.81 |
| 2011-12-22 | 55.81 |
| 2011-12-21 | 55.81 |
| 2011-12-20 | 60.47 |
| 2011-12-19 | 62.79 |
| 2011-12-16 | 76.74 |
| 2011-12-15 | 76.74 |
| 2011-12-14 | 72.09 |
| 2011-12-13 | 132.56 |
| 2011-12-12 | 132.56 |
| 2011-12-09 | 130.23 |
| 2011-12-08 | 141.86 |
| 2011-12-07 | 111.63 |
| 2011-12-06 | 102.33 |
| 2011-12-05 | 116.28 |
| 2011-12-02 | 118.60 |
| 2011-12-01 | 111.63 |
| 2011-11-30 | 111.63 |
| 2011-11-29 | 116.28 |
| 2011-11-28 | 102.33 |
| 2011-11-25 | 90.70 |
| 2011-11-24 | 113.95 |
| 2011-11-23 | 88.37 |
| 2011-11-22 | 123.26 |
| 2011-11-21 | 141.86 |
| 2011-11-18 | 144.19 |
| 2011-11-17 | 144.19 |
| 2011-11-16 | 176.74 |
| 2011-11-15 | 169.77 |
| 2011-11-14 | 39.53 |
| 2011-11-11 | 34.88 |
| 2011-11-10 | 37.21 |
| 2011-11-09 | 48.84 |
| 2011-11-08 | 53.49 |
| 2011-11-07 | 48.84 |
| 2011-11-04 | 53.49 |
| 2011-11-03 | 46.51 |
| 2011-11-02 | 44.19 |
| 2011-11-01 | 37.21 |
| 2011-10-31 | 41.86 |
| 2011-10-28 | 34.88 |
| 2011-10-27 | 41.86 |
| 2011-10-26 | 34.88 |
| 2011-10-25 | 37.21 |
| 2011-10-24 | 34.88 |
| 2011-10-21 | 25.58 |
| 2011-10-20 | 23.26 |
| 2011-10-19 | 32.56 |
| 2011-10-18 | 27.91 |
| 2011-10-17 | 46.51 |
| 2011-10-14 | 44.19 |
| 2011-10-13 | 51.16 |
| 2011-10-12 | 9.30 |
| 2011-10-11 | 11.63 |
| 2011-10-10 | 9.30 |
| 2011-10-07 | 9.30 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | -5.81 |
| 2011-10-03 | -3.49 |
| 2011-09-30 | 20.93 |
| 2011-09-28 | 39.53 |
| 2011-09-27 | 37.21 |
| 2011-09-26 | 106.98 |
| 2011-09-23 | 106.98 |
| 2011-09-22 | 106.98 |
| 2011-09-21 | 106.98 |
| 2011-09-20 | 106.98 |
| 2011-09-19 | 106.98 |
| 2011-09-16 | 106.98 |
| 2011-09-15 | 106.98 |
| 2011-09-14 | 106.98 |
| 2011-09-12 | 106.98 |
| 2011-09-09 | 106.98 |
| 2011-09-08 | 106.98 |
| 2011-09-07 | 106.98 |
| 2011-09-06 | 106.98 |
| 2011-09-05 | 106.98 |
| 2011-09-02 | 106.98 |
| 2011-09-01 | 106.98 |
| 2011-08-31 | 106.98 |
| 2011-08-30 | 106.98 |
| 2011-08-29 | 106.98 |
| 2011-08-26 | 106.98 |
| 2011-08-25 | 106.98 |
| 2011-08-24 | 104.65 |
| 2011-08-23 | 109.30 |
| 2011-08-22 | 109.30 |
| 2011-08-19 | 116.28 |
| 2011-08-18 | 125.58 |
| 2011-08-17 | 132.56 |
| 2011-08-16 | 137.21 |
| 2011-08-15 | 137.21 |
| 2011-08-12 | 139.53 |
| 2011-08-11 | 132.56 |
| 2011-08-10 | 137.21 |
| 2011-08-09 | 120.93 |
| 2011-08-08 | 148.84 |
| 2011-08-05 | 160.47 |
| 2011-08-04 | 176.74 |
| 2011-08-03 | 183.72 |
| 2011-08-02 | 186.05 |
| 2011-08-01 | 195.35 |
| 2011-07-29 | 197.67 |
| 2011-07-28 | 213.95 |
| 2011-07-27 | 211.63 |
| 2011-07-26 | 188.37 |
| 2011-07-25 | 169.77 |
| 2011-07-22 | 162.79 |
| 2011-07-21 | 151.16 |
| 2011-07-20 | 146.51 |
| 2011-07-19 | 146.51 |
| 2011-07-18 | 155.81 |
| 2011-07-15 | 155.81 |
| 2011-07-14 | 167.44 |
| 2011-07-13 | 181.40 |
| 2011-07-12 | 169.77 |
| 2011-07-11 | 188.37 |
| 2011-07-08 | 190.70 |
| 2011-07-07 | 197.67 |
| 2011-07-06 | 209.30 |
| 2011-07-05 | 211.63 |
| 2011-07-04 | 162.79 |
| 2011-06-30 | 148.84 |
| 2011-06-29 | 144.19 |
| 2011-06-28 | 141.86 |
| 2011-06-27 | 153.49 |
| 2011-06-24 | 172.09 |
| 2011-06-23 | 174.42 |
| 2011-06-22 | 137.21 |
| 2011-06-21 | 137.21 |
| 2011-06-20 | 104.65 |
| 2011-06-17 | 132.56 |
| 2011-06-16 | 172.09 |
| 2011-06-15 | 181.40 |
| 2011-06-14 | 223.26 |
| 2011-06-13 | 223.26 |
| 2011-06-10 | 265.12 |
| 2011-06-09 | 241.86 |
| 2011-06-08 | 139.53 |
| 2011-06-07 | 551.16 |
| 2011-06-03 | 551.16 |
| 2011-06-02 | 551.16 |
| 2011-06-01 | 572.09 |
| 2011-05-31 | 579.07 |
| 2011-05-30 | 583.72 |
| 2011-05-27 | 574.42 |
| 2011-05-26 | 567.44 |
| 2011-05-25 | 569.77 |
| 2011-05-24 | 579.07 |
| 2011-05-23 | 548.84 |
| 2011-05-20 | 567.44 |
| 2011-05-19 | 576.74 |
| 2011-05-18 | 558.14 |
| 2011-05-17 | 560.47 |
| 2011-05-16 | 569.77 |
| 2011-05-13 | 595.35 |
| 2011-05-12 | 595.35 |
| 2011-05-11 | 581.40 |
| 2011-05-09 | 574.42 |
| 2011-05-06 | 562.79 |
| 2011-05-05 | 562.79 |
| 2011-05-04 | 562.79 |
| 2011-05-03 | 576.74 |
| 2011-04-29 | 593.02 |
| 2011-04-28 | 583.72 |
| 2011-04-27 | 588.37 |
| 2011-04-26 | 597.67 |
| 2011-04-21 | 597.67 |
| 2011-04-20 | 606.98 |
| 2011-04-19 | 604.65 |
| 2011-04-18 | 620.93 |
| 2011-04-15 | 627.91 |
| 2011-04-14 | 618.60 |
| 2011-04-13 | 634.88 |
| 2011-04-12 | 630.23 |
| 2011-04-11 | 623.26 |
| 2011-04-08 | 611.63 |
| 2011-04-07 | 606.98 |
| 2011-04-06 | 590.70 |
| 2011-04-04 | 558.14 |
| 2011-04-01 | 544.19 |
| 2011-03-31 | 520.93 |
| 2011-03-30 | 525.58 |
| 2011-03-29 | 516.28 |
| 2011-03-28 | 525.58 |
| 2011-03-25 | 520.93 |
| 2011-03-24 | 525.58 |
| 2011-03-23 | 527.91 |
| 2011-03-22 | 530.23 |
| 2011-03-21 | 530.23 |
| 2011-03-18 | 520.93 |
| 2011-03-17 | 516.28 |
| 2011-03-16 | 527.91 |
| 2011-03-15 | 511.63 |
| 2011-03-14 | 537.21 |
| 2011-03-11 | 525.58 |
| 2011-03-10 | 537.21 |
| 2011-03-09 | 532.56 |
| 2011-03-08 | 548.84 |
| 2011-03-07 | 551.16 |
| 2011-03-04 | 544.19 |
| 2011-03-03 | 555.81 |
| 2011-03-02 | 555.81 |
| 2011-03-01 | 567.44 |
| 2011-02-28 | 572.09 |
| 2011-02-25 | 572.09 |
| 2011-02-24 | 541.86 |
| 2011-02-23 | 562.79 |
| 2011-02-22 | 574.42 |
| 2011-02-21 | 588.37 |
| 2011-02-18 | 595.35 |
| 2011-02-17 | 602.33 |
| 2011-02-16 | 593.02 |
| 2011-02-15 | 597.67 |
| 2011-02-14 | 609.30 |
| 2011-02-11 | 586.05 |
| 2011-02-10 | 595.35 |
| 2011-02-09 | 597.67 |
| 2011-02-08 | 597.67 |
| 2011-02-07 | 597.67 |
| 2011-02-02 | 597.67 |
| 2011-02-01 | 609.30 |
| 2011-01-31 | 579.07 |
| 2011-01-28 | 562.79 |
| 2011-01-27 | 574.42 |
| 2011-01-26 | 574.42 |
| 2011-01-25 | 576.74 |
| 2011-01-24 | 606.98 |
| 2011-01-21 | 613.95 |
| 2011-01-20 | 623.26 |
| 2011-01-19 | 611.63 |
| 2011-01-18 | 623.26 |
| 2011-01-17 | 632.56 |
| 2011-01-14 | 611.63 |
| 2011-01-13 | 625.58 |
| 2011-01-12 | 616.28 |
| 2011-01-11 | 611.63 |
| 2011-01-10 | 581.40 |
| 2011-01-07 | 569.77 |
| 2011-01-06 | 544.19 |
| 2011-01-05 | 530.23 |
| 2011-01-04 | 541.86 |
| 2011-01-03 | 516.28 |
| 2010-12-31 | 516.28 |
| 2010-12-30 | 497.67 |
| 2010-12-29 | 500.00 |
| 2010-12-28 | 481.40 |
| 2010-12-24 | 476.74 |
| 2010-12-23 | 479.07 |
| 2010-12-22 | 469.77 |
| 2010-12-21 | 467.44 |
| 2010-12-20 | 448.84 |
| 2010-12-17 | 444.19 |
| 2010-12-16 | 434.88 |
| 2010-12-15 | 453.49 |
| 2010-12-14 | 455.81 |
| 2010-12-13 | 446.51 |
| 2010-12-10 | 439.53 |
| 2010-12-09 | 455.81 |
| 2010-12-08 | 462.79 |
| 2010-12-07 | 458.14 |
| 2010-12-06 | 458.14 |
| 2010-12-03 | 458.14 |
| 2010-12-02 | 467.44 |
| 2010-12-01 | 474.42 |
| 2010-11-30 | 460.47 |
| 2010-11-29 | 462.79 |
| 2010-11-26 | 467.44 |
| 2010-11-25 | 465.12 |
| 2010-11-24 | 469.77 |
| 2010-11-23 | 455.81 |
| 2010-11-22 | 476.74 |
| 2010-11-19 | 479.07 |
| 2010-11-18 | 469.77 |
| 2010-11-17 | 465.12 |
| 2010-11-16 | 481.40 |
| 2010-11-15 | 504.65 |
| 2010-11-12 | 493.02 |
| 2010-11-11 | 520.93 |
| 2010-11-10 | 500.00 |
| 2010-11-09 | 520.93 |
| 2010-11-08 | 525.58 |
| 2010-11-05 | 520.93 |
| 2010-11-04 | 527.91 |
| 2010-11-03 | 504.65 |
| 2010-11-02 | 441.86 |
| 2010-11-01 | 434.88 |
| 2010-10-29 | 439.53 |
| 2010-10-28 | 434.88 |
| 2010-10-27 | 434.88 |
| 2010-10-26 | 441.86 |
| 2010-10-25 | 444.19 |
| 2010-10-22 | 448.84 |
| 2010-10-21 | 448.84 |
| 2010-10-20 | 448.84 |
| 2010-10-19 | 446.51 |
| 2010-10-18 | 460.47 |
| 2010-10-15 | 472.09 |
| 2010-10-14 | 434.88 |
| 2010-10-13 | 441.86 |
| 2010-10-12 | 446.51 |
| 2010-10-11 | 455.81 |
| 2010-10-08 | 462.79 |
| 2010-10-07 | 453.49 |
| 2010-10-06 | 441.86 |
| 2010-10-05 | 458.14 |
| 2010-10-04 | 453.49 |
| 2010-09-30 | 465.12 |
| 2010-09-29 | 476.74 |
| 2010-09-28 | 479.07 |
| 2010-09-27 | 483.72 |
| 2010-09-24 | 483.72 |
| 2010-09-22 | 486.05 |
| 2010-09-21 | 488.37 |
| 2010-09-20 | 486.05 |
| 2010-09-17 | 490.70 |
| 2010-09-16 | 474.42 |
| 2010-09-15 | 462.79 |
| 2010-09-14 | 476.74 |
| 2010-09-13 | 490.70 |
| 2010-09-10 | 490.70 |
| 2010-09-09 | 490.70 |
| 2010-09-08 | 481.40 |
| 2010-09-07 | 479.07 |
| 2010-09-06 | 486.05 |
| 2010-09-03 | 427.91 |
| 2010-09-02 | 423.26 |
| 2010-09-01 | 416.28 |
| 2010-08-31 | 397.67 |
| 2010-08-30 | 397.67 |
| 2010-08-27 | 374.42 |
| 2010-08-26 | 367.44 |
| 2010-08-25 | 365.12 |
| 2010-08-24 | 360.47 |
| 2010-08-23 | 393.02 |
| 2010-08-20 | 404.65 |
| 2010-08-19 | 409.30 |
| 2010-08-18 | 409.30 |
| 2010-08-17 | 418.60 |
| 2010-08-16 | 423.26 |
| 2010-08-13 | 432.56 |
| 2010-08-12 | 425.58 |
| 2010-08-11 | 434.88 |
| 2010-08-10 | 411.63 |
| 2010-08-09 | 432.56 |
| 2010-08-06 | 427.91 |
| 2010-08-05 | 400.00 |
| 2010-08-04 | 388.37 |
| 2010-08-03 | 388.37 |
| 2010-08-02 | 388.37 |
| 2010-07-30 | 383.72 |
| 2010-07-29 | 388.37 |
| 2010-07-28 | 369.77 |
| 2010-07-27 | 400.00 |
| 2010-07-26 | 406.98 |
| 2010-07-23 | 406.98 |
| 2010-07-22 | 388.37 |
| 2010-07-21 | 416.28 |
| 2010-07-20 | 430.23 |
| 2010-07-19 | 430.23 |
| 2010-07-16 | 434.88 |
| 2010-07-15 | 434.88 |
| 2010-07-14 | 420.93 |
| 2010-07-13 | 395.35 |
| 2010-07-12 | 402.33 |
| 2010-07-09 | 409.30 |
| 2010-07-08 | 365.12 |
| 2010-07-07 | 348.84 |
| 2010-07-06 | 362.79 |
| 2010-07-05 | 365.12 |
| 2010-07-02 | 362.79 |
| 2010-06-30 | 372.09 |
| 2010-06-29 | 346.51 |
| 2010-06-28 | 344.19 |
| 2010-06-25 | 332.56 |
| 2010-06-24 | 325.58 |
| 2010-06-23 | 327.91 |
| 2010-06-22 | 318.60 |
| 2010-06-21 | 316.28 |
| 2010-06-18 | 313.95 |
| 2010-06-17 | 320.93 |
| 2010-06-15 | 320.93 |
| 2010-06-14 | 318.60 |
| 2010-06-11 | 330.23 |
| 2010-06-10 | 320.93 |
| 2010-06-09 | 327.91 |
| 2010-06-08 | 341.86 |
| 2010-06-07 | 339.53 |
| 2010-06-04 | 337.21 |
| 2010-06-03 | 337.21 |
| 2010-06-02 | 320.93 |
| 2010-06-01 | 339.53 |
| 2010-05-31 | 339.53 |
| 2010-05-28 | 341.86 |
| 2010-05-27 | 332.56 |
| 2010-05-26 | 325.58 |
| 2010-05-25 | 313.95 |
| 2010-05-24 | 337.21 |
| 2010-05-20 | 300.00 |
| 2010-05-19 | 297.67 |
| 2010-05-18 | 323.26 |
| 2010-05-17 | 318.60 |
| 2010-05-14 | 332.56 |
| 2010-05-13 | 330.23 |
| 2010-05-12 | 337.21 |
| 2010-05-11 | 351.16 |
| 2010-05-10 | 339.53 |
| 2010-05-07 | 351.16 |
| 2010-05-06 | 351.16 |
| 2010-05-05 | 360.47 |
| 2010-05-04 | 360.47 |
| 2010-05-03 | 362.79 |
| 2010-04-30 | 365.12 |
| 2010-04-29 | 358.14 |
| 2010-04-28 | 358.14 |
| 2010-04-27 | 360.47 |
| 2010-04-26 | 365.12 |
| 2010-04-23 | 351.16 |
| 2010-04-22 | 348.84 |
| 2010-04-21 | 327.91 |
| 2010-04-20 | 327.91 |
| 2010-04-19 | 320.93 |
| 2010-04-16 | 323.26 |
| 2010-04-15 | 311.63 |
| 2010-04-14 | 311.63 |
| 2010-04-13 | 337.21 |
| 2010-04-12 | 325.58 |
| 2010-04-09 | 320.93 |
| 2010-04-08 | 332.56 |
| 2010-04-07 | 348.84 |
| 2010-04-01 | 365.12 |
| 2010-03-31 | 365.12 |
| 2010-03-30 | 365.12 |
| 2010-03-29 | 365.12 |
| 2010-03-26 | 365.12 |
| 2010-03-25 | 362.79 |
| 2010-03-24 | 369.77 |
| 2010-03-23 | 365.12 |
| 2010-03-22 | 379.07 |
| 2010-03-19 | 376.74 |
| 2010-03-18 | 386.05 |
| 2010-03-17 | 397.67 |
| 2010-03-16 | 393.02 |
| 2010-03-15 | 400.00 |
| 2010-03-12 | 406.98 |
| 2010-03-11 | 406.98 |
| 2010-03-10 | 406.98 |
| 2010-03-09 | 409.30 |
| 2010-03-08 | 409.30 |
| 2010-03-05 | 416.28 |
| 2010-03-04 | 418.60 |
| 2010-03-03 | 420.93 |
| 2010-03-02 | 418.60 |
| 2010-03-01 | 416.28 |
| 2010-02-26 | 418.60 |
| 2010-02-25 | 430.23 |
| 2010-02-24 | 425.58 |
| 2010-02-23 | 420.93 |
| 2010-02-22 | 434.88 |
| 2010-02-19 | 418.60 |
| 2010-02-18 | 434.88 |
| 2010-02-17 | 432.56 |
| 2010-02-12 | 434.88 |
| 2010-02-11 | 420.93 |
| 2010-02-10 | 418.60 |
| 2010-02-09 | 418.60 |
| 2010-02-08 | 423.26 |
| 2010-02-05 | 430.23 |
| 2010-02-04 | 427.91 |
| 2010-02-03 | 425.58 |
| 2010-02-02 | 432.56 |
| 2010-02-01 | 430.23 |
| 2010-01-29 | 393.02 |
| 2010-01-28 | 400.00 |
| 2010-01-27 | 365.12 |
| 2010-01-26 | 397.67 |
| 2010-01-25 | 411.63 |
| 2010-01-22 | 432.56 |
| 2010-01-21 | 451.16 |
| 2010-01-20 | 474.42 |
| 2010-01-19 | 427.91 |
| 2010-01-18 | 390.70 |
| 2010-01-15 | 381.40 |
| 2010-01-14 | 388.37 |
| 2010-01-13 | 365.12 |
| 2010-01-12 | 348.84 |
| 2010-01-11 | 346.51 |
| 2010-01-08 | 334.88 |
| 2010-01-07 | 348.84 |
| 2010-01-06 | 330.23 |
| 2010-01-05 | 313.95 |
| 2010-01-04 | 320.93 |
| 2009-12-31 | 320.93 |
| 2009-12-30 | 313.95 |
| 2009-12-29 | 318.60 |
| 2009-12-28 | 311.63 |
| 2009-12-24 | 313.95 |
| 2009-12-23 | 318.60 |
| 2009-12-22 | 313.95 |
| 2009-12-21 | 318.60 |
| 2009-12-18 | 339.53 |
| 2009-12-17 | 337.21 |
| 2009-12-16 | 337.21 |
| 2009-12-15 | 346.51 |
| 2009-12-14 | 337.21 |
| 2009-12-11 | 339.53 |
| 2009-12-10 | 332.56 |
| 2009-12-09 | 339.53 |
| 2009-12-08 | 348.84 |
| 2009-12-07 | 341.86 |
| 2009-12-04 | 360.47 |
| 2009-12-03 | 372.09 |
| 2009-12-02 | 325.58 |
| 2009-12-01 | 293.02 |
| 2009-11-30 | 293.02 |
| 2009-11-27 | 300.00 |
| 2009-11-26 | 295.35 |
| 2009-11-25 | 302.33 |
| 2009-11-24 | 297.67 |
| 2009-11-23 | 306.98 |
| 2009-11-20 | 311.63 |
| 2009-11-19 | 290.70 |
| 2009-11-18 | 297.67 |
| 2009-11-17 | 302.33 |
| 2009-11-16 | 313.95 |
| 2009-11-13 | 295.35 |
| 2009-11-12 | 311.63 |
| 2009-11-11 | 320.93 |
| 2009-11-10 | 330.23 |
| 2009-11-09 | 334.88 |
| 2009-11-06 | 330.23 |
| 2009-11-05 | 323.26 |
| 2009-11-04 | 341.86 |
| 2009-11-03 | 325.58 |
| 2009-11-02 | 339.53 |
| 2009-10-30 | 339.53 |
| 2009-10-29 | 318.60 |
| 2009-10-28 | 332.56 |
| 2009-10-27 | 358.14 |
| 2009-10-23 | 369.77 |
| 2009-10-22 | 365.12 |
| 2009-10-21 | 367.44 |
| 2009-10-20 | 376.74 |
| 2009-10-19 | 404.65 |
| 2009-10-16 | 413.95 |
| 2009-10-15 | 409.30 |
| 2009-10-14 | 413.95 |
| 2009-10-13 | 416.28 |
| 2009-10-12 | 402.33 |
| 2009-10-09 | 404.65 |
| 2009-10-08 | 402.33 |
| 2009-10-07 | 381.40 |
| 2009-10-06 | 376.74 |
| 2009-10-05 | 323.26 |
| 2009-10-02 | 330.23 |
| 2009-09-30 | 351.16 |
| 2009-09-29 | 372.09 |
| 2009-09-28 | 388.37 |
| 2009-09-25 | 404.65 |
| 2009-09-24 | 397.67 |
| 2009-09-23 | 420.93 |
| 2009-09-22 | 427.91 |
| 2009-09-21 | 448.84 |
| 2009-09-18 | 390.70 |
| 2009-09-17 | 388.37 |
| 2009-09-16 | 388.37 |
| 2009-09-15 | 330.23 |
| 2009-09-14 | 330.23 |
| 2009-09-11 | 332.56 |
| 2009-09-10 | 304.65 |
| 2009-09-09 | 300.00 |
| 2009-09-08 | 300.00 |
| 2009-09-07 | 297.67 |
| 2009-09-04 | 286.05 |
| 2009-09-03 | 272.09 |
| 2009-09-02 | 269.77 |
| 2009-09-01 | 279.07 |
| 2009-08-31 | 279.07 |
| 2009-08-28 | 286.05 |
| 2009-08-27 | 283.72 |
| 2009-08-26 | 297.67 |
| 2009-08-25 | 295.35 |
| 2009-08-24 | 306.98 |
| 2009-08-21 | 288.37 |
| 2009-08-20 | 281.40 |
| 2009-08-19 | 272.09 |
| 2009-08-18 | 283.72 |
| 2009-08-17 | 274.42 |
| 2009-08-14 | 297.67 |
| 2009-08-13 | 309.30 |
| 2009-08-12 | 306.98 |
| 2009-08-11 | 320.93 |
| 2009-08-10 | 300.00 |
| 2009-08-07 | 318.60 |
| 2009-08-06 | 337.21 |
| 2009-08-05 | 283.72 |
| 2009-08-04 | 293.02 |
| 2009-08-03 | 262.79 |
| 2009-07-31 | 218.60 |
| 2009-07-30 | 230.23 |
| 2009-07-29 | 206.98 |
| 2009-07-28 | 176.74 |
| 2009-07-27 | 174.42 |
| 2009-07-24 | 176.74 |
| 2009-07-23 | 186.05 |
| 2009-07-22 | 190.70 |
| 2009-07-21 | 195.35 |
| 2009-07-20 | 172.09 |
| 2009-07-17 | 167.44 |
| 2009-07-16 | 151.16 |
| 2009-07-15 | 153.49 |
| 2009-07-14 | 160.47 |
| 2009-07-13 | 148.84 |
| 2009-07-10 | 155.81 |
| 2009-07-09 | 174.42 |
| 2009-07-08 | 148.84 |
| 2009-07-07 | 158.14 |
| 2009-07-06 | 172.09 |
| 2009-07-03 | 165.12 |
| 2009-07-02 | 181.40 |
| 2009-06-30 | 160.47 |
| 2009-06-29 | 216.28 |
| 2009-06-26 | 162.79 |
| 2009-06-25 | 153.49 |
| 2009-06-24 | 197.67 |
| 2009-06-23 | 100.00 |
| 2009-06-22 | 81.40 |
| 2009-06-19 | 62.79 |
| 2009-06-18 | 46.51 |
| 2009-06-17 | 53.49 |
| 2009-06-16 | 46.51 |
| 2009-06-15 | 60.47 |
| 2009-06-12 | 41.86 |
| 2009-06-11 | 44.19 |
| 2009-06-10 | 53.49 |
| 2009-06-09 | 46.51 |
| 2009-06-08 | 23.26 |
| 2009-06-05 | 23.26 |
| 2009-06-04 | 18.60 |
| 2009-06-03 | 23.26 |
| 2009-06-02 | 23.26 |
| 2009-06-01 | 23.26 |
| 2009-05-29 | 27.91 |
| 2009-05-27 | 30.23 |
| 2009-05-26 | 27.91 |
| 2009-05-25 | 34.88 |
| 2009-05-22 | 41.86 |
| 2009-05-21 | 10.47 |
| 2009-05-20 | 11.63 |
| 2009-05-19 | 11.63 |
| 2009-05-18 | 11.63 |
| 2009-05-15 | -2.33 |
| 2009-05-14 | 2.33 |
| 2009-05-13 | 2.33 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 1.16 |
| 2009-05-08 | 4.65 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | -4.65 |
| 2009-04-29 | -4.65 |
| 2009-04-28 | -4.65 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy