Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2025-10-02 | -74.00 |
| 2025-09-30 | -75.59 |
| 2025-09-29 | -74.80 |
| 2025-09-26 | -77.38 |
| 2025-09-25 | -76.78 |
| 2025-09-24 | -77.18 |
| 2025-09-23 | -76.39 |
| 2025-09-22 | -75.79 |
| 2025-09-19 | -75.19 |
| 2025-09-18 | -75.00 |
| 2025-09-17 | -74.80 |
| 2025-09-16 | -75.19 |
| 2025-09-15 | -75.39 |
| 2025-09-12 | -74.60 |
| 2025-09-11 | -74.40 |
| 2025-09-10 | -74.20 |
| 2025-09-09 | -75.00 |
| 2025-09-08 | -74.80 |
| 2025-09-05 | -74.60 |
| 2025-09-04 | -75.00 |
| 2025-09-03 | -74.40 |
| 2025-09-02 | -74.80 |
| 2025-09-01 | -74.60 |
| 2025-08-29 | -74.20 |
| 2025-08-28 | -74.20 |
| 2025-08-27 | -74.20 |
| 2025-08-26 | -73.01 |
| 2025-08-25 | -73.01 |
| 2025-08-22 | -73.21 |
| 2025-08-21 | -72.22 |
| 2025-08-20 | -72.61 |
| 2025-08-19 | -72.02 |
| 2025-08-18 | -71.42 |
| 2025-08-15 | -72.22 |
| 2025-08-14 | -72.81 |
| 2025-08-13 | -72.42 |
| 2025-08-12 | -73.21 |
| 2025-08-11 | -72.61 |
| 2025-08-08 | -72.81 |
| 2025-08-07 | -72.42 |
| 2025-08-06 | -72.61 |
| 2025-08-05 | -73.21 |
| 2025-08-04 | -73.41 |
| 2025-08-01 | -73.21 |
| 2025-07-31 | -72.22 |
| 2025-07-30 | -72.22 |
| 2025-07-29 | -71.42 |
| 2025-07-28 | -71.23 |
| 2025-07-25 | -70.04 |
| 2025-07-24 | -70.63 |
| 2025-07-23 | -71.23 |
| 2025-07-22 | -70.83 |
| 2025-07-21 | -70.83 |
| 2025-07-18 | -71.23 |
| 2025-07-17 | -71.62 |
| 2025-07-16 | -71.42 |
| 2025-07-15 | -71.03 |
| 2025-07-14 | -70.43 |
| 2025-07-11 | -69.24 |
| 2025-07-10 | -69.44 |
| 2025-07-09 | -70.63 |
| 2025-07-08 | -68.84 |
| 2025-07-07 | -72.22 |
| 2025-07-04 | -73.01 |
| 2025-07-03 | -72.02 |
| 2025-07-02 | -72.42 |
| 2025-06-30 | -71.62 |
| 2025-06-27 | -71.42 |
| 2025-06-26 | -70.63 |
| 2025-06-25 | -69.64 |
| 2025-06-24 | -73.61 |
| 2025-06-23 | -74.40 |
| 2025-06-20 | -74.40 |
| 2025-06-19 | -73.81 |
| 2025-06-18 | -71.23 |
| 2025-06-17 | -70.23 |
| 2025-06-16 | -69.64 |
| 2025-06-13 | -70.63 |
| 2025-06-12 | -68.84 |
| 2025-06-11 | -70.43 |
| 2025-06-10 | -73.41 |
| 2025-06-09 | -76.39 |
| 2025-06-06 | -77.18 |
| 2025-06-05 | -76.98 |
| 2025-06-04 | -77.38 |
| 2025-06-03 | -77.77 |
| 2025-06-02 | -77.97 |
| 2025-05-30 | -76.98 |
| 2025-05-29 | -76.78 |
| 2025-05-28 | -77.58 |
| 2025-05-27 | -77.58 |
| 2025-05-26 | -77.58 |
| 2025-05-23 | -77.18 |
| 2025-05-22 | -77.58 |
| 2025-05-21 | -76.78 |
| 2025-05-20 | -76.19 |
| 2025-05-19 | -75.79 |
| 2025-05-16 | -75.00 |
| 2025-05-15 | -74.80 |
| 2025-05-14 | -76.98 |
| 2025-05-13 | -78.17 |
| 2025-05-12 | -76.78 |
| 2025-05-09 | -78.37 |
| 2025-05-08 | -77.97 |
| 2025-05-07 | -76.78 |
| 2025-05-06 | -78.97 |
| 2025-05-02 | -78.77 |
| 2025-04-30 | -78.17 |
| 2025-04-29 | -78.37 |
| 2025-04-28 | -79.76 |
| 2025-04-25 | -79.36 |
| 2025-04-24 | -80.35 |
| 2025-04-23 | -79.96 |
| 2025-04-22 | -79.56 |
| 2025-04-17 | -79.36 |
| 2025-04-16 | -79.16 |
| 2025-04-15 | -78.37 |
| 2025-04-14 | -77.77 |
| 2025-04-11 | -77.38 |
| 2025-04-10 | -77.38 |
| 2025-04-09 | -78.97 |
| 2025-04-08 | -79.36 |
| 2025-04-07 | -82.14 |
| 2025-04-03 | -76.58 |
| 2025-04-02 | -76.19 |
| 2025-04-01 | -76.98 |
| 2025-03-31 | -75.39 |
| 2025-03-28 | -74.60 |
| 2025-03-27 | -73.81 |
| 2025-03-26 | -74.60 |
| 2025-03-25 | -73.61 |
| 2025-03-24 | -73.21 |
| 2025-03-21 | -73.01 |
| 2025-03-20 | -73.01 |
| 2025-03-19 | -72.42 |
| 2025-03-18 | -72.02 |
| 2025-03-17 | -71.82 |
| 2025-03-14 | -71.62 |
| 2025-03-13 | -72.81 |
| 2025-03-12 | -72.42 |
| 2025-03-11 | -72.42 |
| 2025-03-10 | -72.22 |
| 2025-03-07 | -71.82 |
| 2025-03-06 | -71.03 |
| 2025-03-05 | -71.03 |
| 2025-03-04 | -71.23 |
| 2025-03-03 | -70.83 |
| 2025-02-28 | -70.83 |
| 2025-02-27 | -69.84 |
| 2025-02-26 | -69.24 |
| 2025-02-25 | -70.63 |
| 2025-02-24 | -69.84 |
| 2025-02-21 | -70.43 |
| 2025-02-20 | -70.23 |
| 2025-02-19 | -70.43 |
| 2025-02-18 | -70.43 |
| 2025-02-17 | -69.24 |
| 2025-02-14 | -69.04 |
| 2025-02-13 | -69.04 |
| 2025-02-12 | -67.65 |
| 2025-02-11 | -69.24 |
| 2025-02-10 | -68.25 |
| 2025-02-07 | -68.25 |
| 2025-02-06 | -69.24 |
| 2025-02-05 | -69.84 |
| 2025-02-04 | -68.25 |
| 2025-02-03 | -70.63 |
| 2025-01-28 | -69.44 |
| 2025-01-27 | -68.65 |
| 2025-01-24 | -68.25 |
| 2025-01-23 | -69.64 |
| 2025-01-22 | -70.83 |
| 2025-01-21 | -70.23 |
| 2025-01-20 | -69.84 |
| 2025-01-17 | -70.04 |
| 2025-01-16 | -70.43 |
| 2025-01-15 | -71.23 |
| 2025-01-14 | -69.84 |
| 2025-01-13 | -73.21 |
| 2025-01-10 | -72.61 |
| 2025-01-09 | -72.81 |
| 2025-01-08 | -72.22 |
| 2025-01-07 | -71.62 |
| 2025-01-06 | -71.03 |
| 2025-01-03 | -70.23 |
| 2025-01-02 | -70.63 |
| 2024-12-31 | -68.84 |
| 2024-12-30 | -68.05 |
| 2024-12-27 | -67.46 |
| 2024-12-24 | -68.05 |
| 2024-12-23 | -69.04 |
| 2024-12-20 | -67.85 |
| 2024-12-19 | -67.65 |
| 2024-12-18 | -66.46 |
| 2024-12-17 | -65.87 |
| 2024-12-16 | -66.46 |
| 2024-12-13 | -64.68 |
| 2024-12-12 | -63.68 |
| 2024-12-11 | -64.88 |
| 2024-12-10 | -62.69 |
| 2024-12-09 | -65.07 |
| 2024-12-06 | -69.44 |
| 2024-12-05 | -69.64 |
| 2024-12-04 | -69.64 |
| 2024-12-03 | -68.65 |
| 2024-12-02 | -68.05 |
| 2024-11-29 | -69.84 |
| 2024-11-28 | -72.81 |
| 2024-11-27 | -71.82 |
| 2024-11-26 | -72.42 |
| 2024-11-25 | -71.82 |
| 2024-11-22 | -72.61 |
| 2024-11-21 | -70.83 |
| 2024-11-20 | -69.24 |
| 2024-11-19 | -67.85 |
| 2024-11-18 | -66.26 |
| 2024-11-15 | -65.47 |
| 2024-11-14 | -63.49 |
| 2024-11-13 | -63.88 |
| 2024-11-12 | -63.49 |
| 2024-11-11 | -61.90 |
| 2024-11-08 | -60.51 |
| 2024-11-07 | -59.52 |
| 2024-11-06 | -62.10 |
| 2024-11-05 | -61.70 |
| 2024-11-04 | -63.09 |
| 2024-11-01 | -60.31 |
| 2024-10-31 | -56.34 |
| 2024-10-30 | -56.34 |
| 2024-10-29 | -53.96 |
| 2024-10-28 | -54.36 |
| 2024-10-25 | -55.95 |
| 2024-10-24 | -56.74 |
| 2024-10-23 | -52.97 |
| 2024-10-22 | -56.14 |
| 2024-10-21 | -62.30 |
| 2024-10-18 | -52.57 |
| 2024-10-17 | -77.97 |
| 2024-10-16 | -76.78 |
| 2024-10-15 | -78.37 |
| 2024-10-14 | -74.40 |
| 2024-10-10 | -65.07 |
| 2024-10-09 | -62.30 |
| 2024-10-08 | -72.61 |
| 2024-10-07 | -48.21 |
| 2024-10-04 | -52.77 |
| 2024-10-03 | -14.27 |
| 2024-10-02 | 7.16 |
| 2024-09-30 | -87.10 |
| 2024-09-27 | -96.63 |
| 2024-09-26 | -98.09 |
| 2024-09-25 | -98.09 |
| 2024-09-24 | -98.09 |
| 2024-09-23 | -98.11 |
| 2024-09-20 | -98.11 |
| 2024-09-19 | -97.72 |
| 2024-09-17 | -97.72 |
| 2024-09-16 | -97.72 |
| 2024-09-13 | -97.72 |
| 2024-09-12 | -97.62 |
| 2024-09-11 | -97.62 |
| 2024-09-10 | -97.62 |
| 2024-09-09 | -97.62 |
| 2024-09-05 | -97.62 |
| 2024-09-04 | -97.62 |
| 2024-09-03 | -97.62 |
| 2024-09-02 | -97.62 |
| 2024-08-30 | -97.52 |
| 2024-08-29 | -97.22 |
| 2024-08-28 | -97.02 |
| 2024-08-27 | -97.42 |
| 2024-08-26 | -97.52 |
| 2024-08-23 | -97.52 |
| 2024-08-22 | -97.52 |
| 2024-08-21 | -96.88 |
| 2024-08-20 | -96.88 |
| 2024-08-19 | -96.63 |
| 2024-08-16 | -96.43 |
| 2024-08-15 | -96.43 |
| 2024-08-14 | -96.43 |
| 2024-08-13 | -96.43 |
| 2024-08-12 | -96.43 |
| 2024-08-09 | -96.43 |
| 2024-08-08 | -96.43 |
| 2024-08-07 | -96.43 |
| 2024-08-06 | -96.43 |
| 2024-08-05 | -96.43 |
| 2024-08-02 | -96.43 |
| 2024-08-01 | -96.43 |
| 2024-07-31 | -96.43 |
| 2024-07-30 | -96.43 |
| 2024-07-29 | -96.43 |
| 2024-07-26 | -96.43 |
| 2024-07-25 | -96.43 |
| 2024-07-24 | -96.43 |
| 2024-07-23 | -96.43 |
| 2024-07-22 | -95.79 |
| 2024-07-19 | -95.79 |
| 2024-07-18 | -95.79 |
| 2024-07-17 | -95.79 |
| 2024-07-16 | -95.79 |
| 2024-07-15 | -95.79 |
| 2024-07-12 | -95.79 |
| 2024-07-11 | -95.79 |
| 2024-07-10 | -95.79 |
| 2024-07-09 | -95.79 |
| 2024-07-08 | -95.79 |
| 2024-07-05 | -95.79 |
| 2024-07-04 | -95.79 |
| 2024-07-03 | -95.79 |
| 2024-07-02 | -95.79 |
| 2024-06-28 | -95.79 |
| 2024-06-27 | -95.79 |
| 2024-06-26 | -95.79 |
| 2024-06-25 | -95.81 |
| 2024-06-24 | -95.63 |
| 2024-06-21 | -95.63 |
| 2024-06-20 | -95.63 |
| 2024-06-19 | -95.63 |
| 2024-06-18 | -95.63 |
| 2024-06-17 | -95.63 |
| 2024-06-14 | -95.63 |
| 2024-06-13 | -95.63 |
| 2024-06-12 | -95.63 |
| 2024-06-11 | -95.63 |
| 2024-06-07 | -95.63 |
| 2024-06-06 | -95.63 |
| 2024-06-05 | -95.48 |
| 2024-06-04 | -94.34 |
| 2024-06-03 | -94.34 |
| 2024-05-31 | -94.34 |
| 2024-05-30 | -94.25 |
| 2024-05-29 | -94.25 |
| 2024-05-28 | -94.25 |
| 2024-05-27 | -94.25 |
| 2024-05-24 | -94.25 |
| 2024-05-23 | -94.25 |
| 2024-05-22 | -94.25 |
| 2024-05-21 | -94.25 |
| 2024-05-20 | -94.25 |
| 2024-05-17 | -94.25 |
| 2024-05-16 | -95.32 |
| 2024-05-14 | -95.34 |
| 2024-05-13 | -95.34 |
| 2024-05-10 | -95.34 |
| 2024-05-09 | -95.34 |
| 2024-05-08 | -95.34 |
| 2024-05-07 | -95.34 |
| 2024-05-06 | -94.94 |
| 2024-05-03 | -94.94 |
| 2024-05-02 | -94.94 |
| 2024-04-30 | -94.94 |
| 2024-04-29 | -94.94 |
| 2024-04-26 | -94.94 |
| 2024-04-25 | -94.94 |
| 2024-04-24 | -94.94 |
| 2024-04-23 | -94.94 |
| 2024-04-22 | -94.94 |
| 2024-04-19 | -94.94 |
| 2024-04-18 | -94.94 |
| 2024-04-17 | -94.94 |
| 2024-04-16 | -94.94 |
| 2024-04-15 | -94.94 |
| 2024-04-12 | -94.94 |
| 2024-04-11 | -94.94 |
| 2024-04-10 | -95.14 |
| 2024-04-09 | -95.63 |
| 2024-04-08 | -95.63 |
| 2024-04-05 | -95.63 |
| 2024-04-03 | -95.63 |
| 2024-04-02 | -95.63 |
| 2024-03-28 | -95.63 |
| 2024-03-27 | -95.08 |
| 2024-03-26 | -95.04 |
| 2024-03-25 | -95.04 |
| 2024-03-22 | -95.04 |
| 2024-03-21 | -94.94 |
| 2024-03-20 | -94.94 |
| 2024-03-19 | -94.94 |
| 2024-03-18 | -94.94 |
| 2024-03-15 | -94.74 |
| 2024-03-14 | -94.64 |
| 2024-03-13 | -95.08 |
| 2024-03-12 | -95.12 |
| 2024-03-11 | -95.14 |
| 2024-03-08 | -95.26 |
| 2024-03-07 | -95.26 |
| 2024-03-06 | -94.94 |
| 2024-03-05 | -95.28 |
| 2024-03-04 | -94.84 |
| 2024-03-01 | -94.44 |
| 2024-02-29 | -94.44 |
| 2024-02-28 | -94.44 |
| 2024-02-27 | -94.44 |
| 2024-02-26 | -94.44 |
| 2024-02-23 | -94.25 |
| 2024-02-22 | -93.55 |
| 2024-02-21 | -92.76 |
| 2024-02-20 | -88.09 |
| 2024-02-19 | -94.44 |
| 2024-02-16 | -94.25 |
| 2024-02-15 | -94.25 |
| 2024-02-14 | -94.25 |
| 2024-02-09 | -94.25 |
| 2024-02-08 | -94.25 |
| 2024-02-07 | -94.25 |
| 2024-02-06 | -94.25 |
| 2024-02-05 | -94.25 |
| 2024-02-02 | -94.25 |
| 2024-02-01 | -94.25 |
| 2024-01-31 | -94.25 |
| 2024-01-30 | -94.25 |
| 2024-01-29 | -94.25 |
| 2024-01-26 | -94.25 |
| 2024-01-25 | -94.25 |
| 2024-01-24 | -94.25 |
| 2024-01-23 | -94.25 |
| 2024-01-22 | -94.25 |
| 2024-01-19 | -94.25 |
| 2024-01-18 | -94.25 |
| 2024-01-17 | -94.25 |
| 2024-01-16 | -94.25 |
| 2024-01-15 | -94.15 |
| 2024-01-12 | -94.15 |
| 2024-01-11 | -94.15 |
| 2024-01-10 | -94.15 |
| 2024-01-09 | -94.15 |
| 2024-01-08 | -94.05 |
| 2024-01-05 | -94.05 |
| 2024-01-04 | -94.05 |
| 2024-01-03 | -94.05 |
| 2024-01-02 | -94.05 |
| 2023-12-29 | -94.05 |
| 2023-12-28 | -94.05 |
| 2023-12-27 | -94.05 |
| 2023-12-22 | -94.05 |
| 2023-12-21 | -94.05 |
| 2023-12-20 | -94.05 |
| 2023-12-19 | -94.15 |
| 2023-12-18 | -94.15 |
| 2023-12-15 | -94.15 |
| 2023-12-14 | -94.15 |
| 2023-12-13 | -94.15 |
| 2023-12-12 | -94.15 |
| 2023-12-11 | -94.15 |
| 2023-12-08 | -94.15 |
| 2023-12-07 | -94.15 |
| 2023-12-06 | -94.15 |
| 2023-12-05 | -94.15 |
| 2023-12-04 | -94.05 |
| 2023-12-01 | -94.05 |
| 2023-11-30 | -94.05 |
| 2023-11-29 | -94.05 |
| 2023-11-28 | -94.05 |
| 2023-11-27 | -94.05 |
| 2023-11-24 | -94.05 |
| 2023-11-23 | -94.05 |
| 2023-11-22 | -94.25 |
| 2023-11-21 | -94.25 |
| 2023-11-20 | -94.25 |
| 2023-11-17 | -94.25 |
| 2023-11-16 | -94.25 |
| 2023-11-15 | -94.25 |
| 2023-11-14 | -94.25 |
| 2023-11-13 | -94.05 |
| 2023-11-10 | -93.65 |
| 2023-11-09 | -93.65 |
| 2023-11-08 | -93.65 |
| 2023-11-07 | -94.15 |
| 2023-11-06 | -94.34 |
| 2023-11-03 | -94.44 |
| 2023-11-02 | -94.34 |
| 2023-11-01 | -94.44 |
| 2023-10-31 | -94.64 |
| 2023-10-30 | -94.34 |
| 2023-10-27 | -94.05 |
| 2023-10-26 | -94.44 |
| 2023-10-25 | -94.34 |
| 2023-10-24 | -94.05 |
| 2023-10-20 | -94.34 |
| 2023-10-19 | -94.34 |
| 2023-10-18 | -94.34 |
| 2023-10-17 | -94.34 |
| 2023-10-16 | -94.05 |
| 2023-10-13 | -93.35 |
| 2023-10-12 | -91.07 |
| 2023-10-11 | -91.07 |
| 2023-10-10 | -91.07 |
| 2023-10-09 | -91.07 |
| 2023-10-06 | -91.07 |
| 2023-10-05 | -91.07 |
| 2023-10-04 | -91.07 |
| 2023-10-03 | -91.07 |
| 2023-09-29 | -90.87 |
| 2023-09-28 | -90.87 |
| 2023-09-27 | -90.87 |
| 2023-09-26 | -90.87 |
| 2023-09-25 | -90.87 |
| 2023-09-22 | -90.77 |
| 2023-09-21 | -90.77 |
| 2023-09-20 | -90.57 |
| 2023-09-19 | -90.57 |
| 2023-09-18 | -90.57 |
| 2023-09-15 | -90.57 |
| 2023-09-14 | -90.57 |
| 2023-09-13 | -90.57 |
| 2023-09-12 | -90.57 |
| 2023-09-11 | -90.57 |
| 2023-09-07 | -90.57 |
| 2023-09-06 | -90.57 |
| 2023-09-05 | -90.57 |
| 2023-09-04 | -90.18 |
| 2023-08-31 | -92.36 |
| 2023-08-30 | -92.36 |
| 2023-08-29 | -92.46 |
| 2023-08-28 | -92.46 |
| 2023-08-25 | -92.46 |
| 2023-08-24 | -92.46 |
| 2023-08-23 | -92.56 |
| 2023-08-22 | -92.66 |
| 2023-08-21 | -92.66 |
| 2023-08-18 | -92.76 |
| 2023-08-17 | -92.76 |
| 2023-08-16 | -92.76 |
| 2023-08-15 | -93.25 |
| 2023-08-14 | -93.25 |
| 2023-08-11 | -92.56 |
| 2023-08-10 | -92.56 |
| 2023-08-09 | -92.56 |
| 2023-08-08 | -92.06 |
| 2023-08-07 | -91.47 |
| 2023-08-04 | -91.47 |
| 2023-08-03 | -91.57 |
| 2023-08-02 | -91.57 |
| 2023-08-01 | -90.87 |
| 2023-07-31 | -90.47 |
| 2023-07-28 | -90.47 |
| 2023-07-27 | -91.47 |
| 2023-07-26 | -91.47 |
| 2023-07-25 | -91.47 |
| 2023-07-24 | -91.47 |
| 2023-07-21 | -91.47 |
| 2023-07-20 | -90.57 |
| 2023-07-19 | -91.67 |
| 2023-07-18 | -91.37 |
| 2023-07-14 | -91.07 |
| 2023-07-13 | -91.07 |
| 2023-07-12 | -91.07 |
| 2023-07-11 | -91.07 |
| 2023-07-10 | -91.07 |
| 2023-07-07 | -91.07 |
| 2023-07-06 | -91.07 |
| 2023-07-05 | -91.07 |
| 2023-07-04 | -91.67 |
| 2023-07-03 | -91.67 |
| 2023-06-30 | -91.67 |
| 2023-06-29 | -91.67 |
| 2023-06-28 | -91.67 |
| 2023-06-27 | -91.67 |
| 2023-06-26 | -91.67 |
| 2023-06-23 | -91.67 |
| 2023-06-21 | -91.67 |
| 2023-06-20 | -90.97 |
| 2023-06-19 | -89.48 |
| 2023-06-16 | -89.48 |
| 2023-06-15 | -89.48 |
| 2023-06-14 | -89.48 |
| 2023-06-13 | -88.49 |
| 2023-06-12 | -90.28 |
| 2023-06-09 | -90.08 |
| 2023-06-08 | -90.08 |
| 2023-06-07 | -90.08 |
| 2023-06-06 | -90.08 |
| 2023-06-05 | -90.08 |
| 2023-06-02 | -90.08 |
| 2023-06-01 | -90.08 |
| 2023-05-31 | -90.08 |
| 2023-05-30 | -89.68 |
| 2023-05-29 | -89.68 |
| 2023-05-25 | -89.68 |
| 2023-05-24 | -89.68 |
| 2023-05-23 | -89.48 |
| 2023-05-22 | -89.48 |
| 2023-05-19 | -88.49 |
| 2023-05-18 | -88.49 |
| 2023-05-17 | -88.49 |
| 2023-05-16 | -88.49 |
| 2023-05-15 | -88.49 |
| 2023-05-12 | -88.29 |
| 2023-05-11 | -88.49 |
| 2023-05-10 | -88.49 |
| 2023-05-09 | -88.49 |
| 2023-05-08 | -87.50 |
| 2023-05-05 | -87.50 |
| 2023-05-04 | -87.50 |
| 2023-05-03 | -87.50 |
| 2023-05-02 | -87.50 |
| 2023-04-28 | -87.50 |
| 2023-04-27 | -87.50 |
| 2023-04-26 | -87.50 |
| 2023-04-25 | -87.10 |
| 2023-04-24 | -85.32 |
| 2023-04-21 | -85.32 |
| 2023-04-20 | -85.32 |
| 2023-04-19 | -85.32 |
| 2023-04-18 | -84.12 |
| 2023-04-17 | -86.11 |
| 2023-04-14 | -88.29 |
| 2023-04-13 | -87.10 |
| 2023-04-12 | -87.10 |
| 2023-04-11 | -86.11 |
| 2023-04-06 | -86.11 |
| 2023-04-04 | -86.11 |
| 2023-04-03 | -86.51 |
| 2023-03-31 | -86.51 |
| 2023-03-30 | -86.51 |
| 2023-03-29 | -86.51 |
| 2023-03-28 | -86.51 |
| 2023-03-27 | -86.51 |
| 2023-03-24 | -86.51 |
| 2023-03-23 | -86.51 |
| 2023-03-22 | -86.51 |
| 2023-03-21 | -86.51 |
| 2023-03-20 | -86.51 |
| 2023-03-17 | -86.51 |
| 2023-03-16 | -86.51 |
| 2023-03-15 | -86.51 |
| 2023-03-14 | -86.51 |
| 2023-03-13 | -86.51 |
| 2023-03-10 | -85.91 |
| 2023-03-09 | -85.91 |
| 2023-03-08 | -85.12 |
| 2023-03-07 | -83.13 |
| 2023-03-06 | -81.15 |
| 2023-03-03 | -81.15 |
| 2023-03-02 | -77.97 |
| 2023-03-01 | -73.81 |
| 2023-02-28 | -74.40 |
| 2023-02-27 | -66.26 |
| 2023-02-24 | -66.26 |
| 2023-02-23 | -66.26 |
| 2023-02-22 | -66.26 |
| 2023-02-21 | -66.26 |
| 2023-02-20 | -66.26 |
| 2023-02-17 | -66.26 |
| 2023-02-16 | -66.26 |
| 2023-02-15 | -66.26 |
| 2023-02-14 | -66.26 |
| 2023-02-13 | -66.26 |
| 2023-02-10 | -66.26 |
| 2023-02-09 | -66.26 |
| 2023-02-08 | -66.26 |
| 2023-02-07 | -66.26 |
| 2023-02-06 | -66.26 |
| 2023-02-03 | -66.26 |
| 2023-02-02 | -66.26 |
| 2023-02-01 | -66.26 |
| 2023-01-31 | -66.26 |
| 2023-01-30 | -66.26 |
| 2023-01-27 | -66.26 |
| 2023-01-26 | -66.26 |
| 2023-01-20 | -66.26 |
| 2023-01-19 | -66.26 |
| 2023-01-18 | -66.26 |
| 2023-01-17 | -66.26 |
| 2023-01-16 | -66.26 |
| 2023-01-13 | -66.26 |
| 2023-01-12 | -66.26 |
| 2023-01-11 | -66.26 |
| 2023-01-10 | -66.26 |
| 2023-01-09 | -66.26 |
| 2023-01-06 | -66.26 |
| 2023-01-05 | -66.26 |
| 2023-01-04 | -66.26 |
| 2023-01-03 | -66.26 |
| 2022-12-30 | -66.26 |
| 2022-12-29 | -66.26 |
| 2022-12-28 | -66.26 |
| 2022-12-23 | -66.26 |
| 2022-12-22 | -66.26 |
| 2022-12-21 | -66.26 |
| 2022-12-20 | -66.26 |
| 2022-12-19 | -66.26 |
| 2022-12-16 | -66.26 |
| 2022-12-15 | -66.26 |
| 2022-12-14 | -66.26 |
| 2022-12-13 | -66.26 |
| 2022-12-12 | -66.26 |
| 2022-12-09 | -66.26 |
| 2022-12-08 | -66.26 |
| 2022-12-07 | -66.26 |
| 2022-12-06 | -66.26 |
| 2022-12-05 | -66.26 |
| 2022-12-02 | -66.26 |
| 2022-12-01 | -66.26 |
| 2022-11-30 | -66.26 |
| 2022-11-29 | -66.26 |
| 2022-11-28 | -66.26 |
| 2022-11-25 | -66.26 |
| 2022-11-24 | -66.26 |
| 2022-11-23 | -66.26 |
| 2022-11-22 | -66.26 |
| 2022-11-21 | -66.26 |
| 2022-11-18 | -66.26 |
| 2022-11-17 | -66.26 |
| 2022-11-16 | -66.26 |
| 2022-11-15 | -66.26 |
| 2022-11-14 | -66.26 |
| 2022-11-11 | -66.26 |
| 2022-11-10 | -66.26 |
| 2022-11-09 | -66.26 |
| 2022-11-08 | -66.26 |
| 2022-11-07 | -66.26 |
| 2022-11-04 | -66.26 |
| 2022-11-03 | -66.26 |
| 2022-11-02 | -66.26 |
| 2022-11-01 | -66.26 |
| 2022-10-31 | -66.26 |
| 2022-10-28 | -66.26 |
| 2022-10-27 | -66.26 |
| 2022-10-26 | -66.26 |
| 2022-10-25 | -66.26 |
| 2022-10-24 | -66.26 |
| 2022-10-21 | -66.26 |
| 2022-10-20 | -66.26 |
| 2022-10-19 | -66.26 |
| 2022-10-18 | -66.26 |
| 2022-10-17 | -66.26 |
| 2022-10-14 | -66.26 |
| 2022-10-13 | -66.26 |
| 2022-10-12 | -66.26 |
| 2022-10-11 | -66.26 |
| 2022-10-10 | -66.26 |
| 2022-10-07 | -66.26 |
| 2022-10-06 | -66.26 |
| 2022-10-05 | -66.26 |
| 2022-10-03 | -66.26 |
| 2022-09-30 | -66.26 |
| 2022-09-29 | -66.26 |
| 2022-09-28 | -66.26 |
| 2022-09-27 | -66.26 |
| 2022-09-26 | -66.26 |
| 2022-09-23 | -66.26 |
| 2022-09-22 | -66.26 |
| 2022-09-21 | -66.26 |
| 2022-09-20 | -66.26 |
| 2022-09-19 | -66.26 |
| 2022-09-16 | -66.26 |
| 2022-09-15 | -66.26 |
| 2022-09-14 | -66.26 |
| 2022-09-13 | -66.26 |
| 2022-09-09 | -66.26 |
| 2022-09-08 | -66.26 |
| 2022-09-07 | -66.26 |
| 2022-09-06 | -66.26 |
| 2022-09-05 | -66.26 |
| 2022-09-02 | -66.26 |
| 2022-09-01 | -66.26 |
| 2022-08-31 | -66.26 |
| 2022-08-30 | -66.26 |
| 2022-08-29 | -66.26 |
| 2022-08-26 | -66.26 |
| 2022-08-25 | -66.26 |
| 2022-08-24 | -66.26 |
| 2022-08-23 | -66.26 |
| 2022-08-22 | -66.26 |
| 2022-08-19 | -66.26 |
| 2022-08-18 | -66.26 |
| 2022-08-17 | -66.26 |
| 2022-08-16 | -66.26 |
| 2022-08-15 | -66.26 |
| 2022-08-12 | -66.26 |
| 2022-08-11 | -66.26 |
| 2022-08-10 | -66.26 |
| 2022-08-09 | -66.26 |
| 2022-08-08 | -66.26 |
| 2022-08-05 | -66.26 |
| 2022-08-04 | -66.26 |
| 2022-08-03 | -66.26 |
| 2022-08-02 | -66.26 |
| 2022-08-01 | -66.26 |
| 2022-07-29 | -66.26 |
| 2022-07-28 | -66.26 |
| 2022-07-27 | -66.26 |
| 2022-07-26 | -66.26 |
| 2022-07-25 | -66.26 |
| 2022-07-22 | -66.26 |
| 2022-07-21 | -66.26 |
| 2022-07-20 | -66.26 |
| 2022-07-19 | -66.26 |
| 2022-07-18 | -66.26 |
| 2022-07-15 | -66.26 |
| 2022-07-14 | -66.26 |
| 2022-07-13 | -66.26 |
| 2022-07-12 | -66.26 |
| 2022-07-11 | -66.26 |
| 2022-07-08 | -66.26 |
| 2022-07-07 | -66.26 |
| 2022-07-06 | -66.26 |
| 2022-07-05 | -66.26 |
| 2022-07-04 | -66.26 |
| 2022-06-30 | -66.26 |
| 2022-06-29 | -66.26 |
| 2022-06-28 | -66.26 |
| 2022-06-27 | -66.26 |
| 2022-06-24 | -66.26 |
| 2022-06-23 | -66.26 |
| 2022-06-22 | -66.26 |
| 2022-06-21 | -66.26 |
| 2022-06-20 | -66.26 |
| 2022-06-17 | -66.26 |
| 2022-06-16 | -66.26 |
| 2022-06-15 | -66.26 |
| 2022-06-14 | -66.26 |
| 2022-06-13 | -66.26 |
| 2022-06-10 | -66.26 |
| 2022-06-09 | -66.26 |
| 2022-06-08 | -66.26 |
| 2022-06-07 | -66.26 |
| 2022-06-06 | -66.26 |
| 2022-06-02 | -66.26 |
| 2022-06-01 | -66.26 |
| 2022-05-31 | -66.26 |
| 2022-05-30 | -66.26 |
| 2022-05-27 | -66.26 |
| 2022-05-26 | -66.26 |
| 2022-05-25 | -66.26 |
| 2022-05-24 | -66.26 |
| 2022-05-23 | -66.26 |
| 2022-05-20 | -66.26 |
| 2022-05-19 | -66.26 |
| 2022-05-18 | -66.26 |
| 2022-05-17 | -66.26 |
| 2022-05-16 | -66.26 |
| 2022-05-13 | -66.26 |
| 2022-05-12 | -66.26 |
| 2022-05-11 | -66.26 |
| 2022-05-10 | -66.26 |
| 2022-05-06 | -66.26 |
| 2022-05-05 | -66.26 |
| 2022-05-04 | -66.26 |
| 2022-05-03 | -66.26 |
| 2022-04-29 | -66.26 |
| 2022-04-28 | -66.26 |
| 2022-04-27 | -66.26 |
| 2022-04-26 | -66.26 |
| 2022-04-25 | -66.26 |
| 2022-04-22 | -66.26 |
| 2022-04-21 | -66.26 |
| 2022-04-20 | -66.26 |
| 2022-04-19 | -66.26 |
| 2022-04-14 | -66.26 |
| 2022-04-13 | -66.26 |
| 2022-04-12 | -66.26 |
| 2022-04-11 | -66.26 |
| 2022-04-08 | -66.26 |
| 2022-04-07 | -66.26 |
| 2022-04-06 | -66.26 |
| 2022-04-04 | -66.26 |
| 2022-04-01 | -66.26 |
| 2022-03-31 | -66.26 |
| 2022-03-30 | -66.26 |
| 2022-03-29 | -66.26 |
| 2022-03-28 | -66.26 |
| 2022-03-25 | -66.26 |
| 2022-03-24 | -66.26 |
| 2022-03-23 | -66.26 |
| 2022-03-22 | -66.26 |
| 2022-03-21 | -66.26 |
| 2022-03-18 | -66.26 |
| 2022-03-17 | -66.26 |
| 2022-03-16 | -66.26 |
| 2022-03-15 | -66.26 |
| 2022-03-14 | -66.26 |
| 2022-03-11 | -66.26 |
| 2022-03-10 | -66.26 |
| 2022-03-09 | -66.26 |
| 2022-03-08 | -66.26 |
| 2022-03-07 | -66.26 |
| 2022-03-04 | -66.26 |
| 2022-03-03 | -66.26 |
| 2022-03-02 | -66.26 |
| 2022-03-01 | -66.26 |
| 2022-02-28 | -66.26 |
| 2022-02-25 | -66.26 |
| 2022-02-24 | -66.26 |
| 2022-02-23 | -66.26 |
| 2022-02-22 | -66.26 |
| 2022-02-21 | -66.26 |
| 2022-02-18 | -66.26 |
| 2022-02-17 | -66.26 |
| 2022-02-16 | -66.26 |
| 2022-02-15 | -66.26 |
| 2022-02-14 | -66.26 |
| 2022-02-11 | -66.26 |
| 2022-02-10 | -66.26 |
| 2022-02-09 | -66.26 |
| 2022-02-08 | -66.26 |
| 2022-02-07 | -66.26 |
| 2022-02-04 | -66.26 |
| 2022-01-31 | -66.26 |
| 2022-01-28 | -66.26 |
| 2022-01-27 | -66.26 |
| 2022-01-26 | -66.26 |
| 2022-01-25 | -66.26 |
| 2022-01-24 | -66.26 |
| 2022-01-21 | -66.26 |
| 2022-01-20 | -66.26 |
| 2022-01-19 | -66.26 |
| 2022-01-18 | -66.26 |
| 2022-01-17 | -66.26 |
| 2022-01-14 | -66.26 |
| 2022-01-13 | -66.26 |
| 2022-01-12 | -66.26 |
| 2022-01-11 | -66.26 |
| 2022-01-10 | -66.26 |
| 2022-01-07 | -66.26 |
| 2022-01-06 | -66.26 |
| 2022-01-05 | -66.26 |
| 2022-01-04 | -66.26 |
| 2022-01-03 | -66.26 |
| 2021-12-31 | -66.26 |
| 2021-12-30 | -66.26 |
| 2021-12-29 | -66.26 |
| 2021-12-28 | -66.26 |
| 2021-12-24 | -66.26 |
| 2021-12-23 | -66.26 |
| 2021-12-22 | -66.26 |
| 2021-12-21 | -66.26 |
| 2021-12-20 | -66.26 |
| 2021-12-17 | -66.26 |
| 2021-12-16 | -66.26 |
| 2021-12-15 | -66.26 |
| 2021-12-14 | -66.26 |
| 2021-12-13 | -66.26 |
| 2021-12-10 | -66.26 |
| 2021-12-09 | -66.26 |
| 2021-12-08 | -66.26 |
| 2021-12-07 | -66.26 |
| 2021-12-06 | -66.26 |
| 2021-12-03 | -66.26 |
| 2021-12-02 | -66.26 |
| 2021-12-01 | -66.26 |
| 2021-11-30 | -66.26 |
| 2021-11-29 | -66.26 |
| 2021-11-26 | -66.26 |
| 2021-11-25 | -66.26 |
| 2021-11-24 | -66.26 |
| 2021-11-23 | -66.26 |
| 2021-11-22 | -66.26 |
| 2021-11-19 | -66.26 |
| 2021-11-18 | -66.26 |
| 2021-11-17 | -66.26 |
| 2021-11-16 | -66.26 |
| 2021-11-15 | -66.26 |
| 2021-11-12 | -66.26 |
| 2021-11-11 | -66.26 |
| 2021-11-10 | -66.26 |
| 2021-11-09 | -66.26 |
| 2021-11-08 | -66.26 |
| 2021-11-05 | -66.26 |
| 2021-11-04 | -66.26 |
| 2021-11-03 | -66.26 |
| 2021-11-02 | -66.26 |
| 2021-11-01 | -66.26 |
| 2021-10-29 | -66.26 |
| 2021-10-28 | -66.26 |
| 2021-10-27 | -66.26 |
| 2021-10-26 | -66.26 |
| 2021-10-25 | -66.26 |
| 2021-10-22 | -66.26 |
| 2021-10-21 | -66.26 |
| 2021-10-20 | -66.26 |
| 2021-10-19 | -66.26 |
| 2021-10-18 | -66.26 |
| 2021-10-15 | -66.26 |
| 2021-10-12 | -66.26 |
| 2021-10-11 | -66.26 |
| 2021-10-08 | -66.26 |
| 2021-10-07 | -66.26 |
| 2021-10-06 | -66.26 |
| 2021-10-05 | -66.26 |
| 2021-10-04 | -66.26 |
| 2021-09-30 | -66.26 |
| 2021-09-29 | -66.26 |
| 2021-09-28 | -66.26 |
| 2021-09-27 | -66.26 |
| 2021-09-24 | -66.26 |
| 2021-09-23 | -66.26 |
| 2021-09-21 | -66.26 |
| 2021-09-20 | -66.26 |
| 2021-09-17 | -66.26 |
| 2021-09-16 | -66.26 |
| 2021-09-15 | -66.26 |
| 2021-09-14 | -66.26 |
| 2021-09-13 | -66.26 |
| 2021-09-10 | -66.26 |
| 2021-09-09 | -66.26 |
| 2021-09-08 | -66.26 |
| 2021-09-07 | -66.26 |
| 2021-09-06 | -66.26 |
| 2021-09-03 | -66.26 |
| 2021-09-02 | -66.26 |
| 2021-09-01 | -66.26 |
| 2021-08-31 | -66.26 |
| 2021-08-30 | -66.26 |
| 2021-08-27 | -66.26 |
| 2021-08-26 | -66.26 |
| 2021-08-25 | -66.26 |
| 2021-08-24 | -66.26 |
| 2021-08-23 | -66.26 |
| 2021-08-20 | -66.26 |
| 2021-08-19 | -66.26 |
| 2021-08-18 | -66.26 |
| 2021-08-17 | -66.26 |
| 2021-08-16 | -66.26 |
| 2021-08-13 | -66.26 |
| 2021-08-12 | -66.26 |
| 2021-08-11 | -66.26 |
| 2021-08-10 | -66.26 |
| 2021-08-09 | -66.26 |
| 2021-08-06 | -66.26 |
| 2021-08-05 | -66.26 |
| 2021-08-04 | -66.26 |
| 2021-08-03 | -66.26 |
| 2021-08-02 | -66.26 |
| 2021-07-30 | -66.26 |
| 2021-07-29 | -66.26 |
| 2021-07-28 | -66.26 |
| 2021-07-27 | -66.26 |
| 2021-07-26 | -66.26 |
| 2021-07-23 | -66.26 |
| 2021-07-22 | -66.26 |
| 2021-07-21 | -66.26 |
| 2021-07-20 | -66.26 |
| 2021-07-19 | -66.26 |
| 2021-07-16 | -66.26 |
| 2021-07-15 | -66.26 |
| 2021-07-14 | -66.26 |
| 2021-07-13 | -66.26 |
| 2021-07-12 | -66.26 |
| 2021-07-09 | -66.26 |
| 2021-07-08 | -66.26 |
| 2021-07-07 | -66.26 |
| 2021-07-06 | -66.26 |
| 2021-07-05 | -66.26 |
| 2021-07-02 | -66.26 |
| 2021-06-30 | -66.26 |
| 2021-06-29 | -66.26 |
| 2021-06-28 | -66.26 |
| 2021-06-25 | -66.26 |
| 2021-06-24 | -66.26 |
| 2021-06-23 | -66.26 |
| 2021-06-22 | -66.26 |
| 2021-06-21 | -66.26 |
| 2021-06-18 | -66.26 |
| 2021-06-17 | -66.26 |
| 2021-06-16 | -66.26 |
| 2021-06-15 | -66.26 |
| 2021-06-11 | -66.26 |
| 2021-06-10 | -66.26 |
| 2021-06-09 | -66.26 |
| 2021-06-08 | -66.26 |
| 2021-06-07 | -66.26 |
| 2021-06-04 | -66.26 |
| 2021-06-03 | -66.26 |
| 2021-06-02 | -66.26 |
| 2021-06-01 | -66.26 |
| 2021-05-31 | -66.26 |
| 2021-05-28 | -66.26 |
| 2021-05-27 | -66.26 |
| 2021-05-26 | -66.26 |
| 2021-05-25 | -66.26 |
| 2021-05-24 | -66.26 |
| 2021-05-21 | -66.26 |
| 2021-05-20 | -66.26 |
| 2021-05-18 | -66.26 |
| 2021-05-17 | -66.26 |
| 2021-05-14 | -66.26 |
| 2021-05-13 | -66.26 |
| 2021-05-12 | -66.26 |
| 2021-05-11 | -66.26 |
| 2021-05-10 | -66.26 |
| 2021-05-07 | -66.26 |
| 2021-05-06 | -66.26 |
| 2021-05-05 | -66.26 |
| 2021-05-04 | -66.26 |
| 2021-05-03 | -66.26 |
| 2021-04-30 | -66.26 |
| 2021-04-29 | -66.26 |
| 2021-04-28 | -66.26 |
| 2021-04-27 | -66.26 |
| 2021-04-26 | -66.26 |
| 2021-04-23 | -66.26 |
| 2021-04-22 | -66.26 |
| 2021-04-21 | -66.26 |
| 2021-04-20 | -66.26 |
| 2021-04-19 | -66.26 |
| 2021-04-16 | -66.26 |
| 2021-04-15 | -66.26 |
| 2021-04-14 | -66.26 |
| 2021-04-13 | -66.26 |
| 2021-04-12 | -66.26 |
| 2021-04-09 | -66.26 |
| 2021-04-08 | -66.26 |
| 2021-04-07 | -66.26 |
| 2021-04-01 | -66.26 |
| 2021-03-31 | -66.26 |
| 2021-03-30 | -66.26 |
| 2021-03-29 | -66.26 |
| 2021-03-26 | -66.26 |
| 2021-03-25 | -66.26 |
| 2021-03-24 | -66.26 |
| 2021-03-23 | -66.26 |
| 2021-03-22 | -63.29 |
| 2021-03-19 | -63.29 |
| 2021-03-18 | -63.29 |
| 2021-03-17 | -63.29 |
| 2021-03-16 | -63.29 |
| 2021-03-15 | -63.29 |
| 2021-03-12 | -63.29 |
| 2021-03-11 | -63.29 |
| 2021-03-10 | -61.90 |
| 2021-03-09 | -63.29 |
| 2021-03-08 | -62.30 |
| 2021-03-05 | -60.71 |
| 2021-03-04 | -61.11 |
| 2021-03-03 | -61.11 |
| 2021-03-02 | -61.30 |
| 2021-03-01 | -61.11 |
| 2021-02-26 | -61.30 |
| 2021-02-25 | -61.30 |
| 2021-02-24 | -60.71 |
| 2021-02-23 | -60.71 |
| 2021-02-22 | -60.51 |
| 2021-02-19 | -56.74 |
| 2021-02-18 | -56.74 |
| 2021-02-17 | -57.14 |
| 2021-02-16 | -63.88 |
| 2021-02-11 | -64.68 |
| 2021-02-10 | -65.07 |
| 2021-02-09 | -66.26 |
| 2021-02-08 | -66.86 |
| 2021-02-05 | -66.86 |
| 2021-02-04 | -66.86 |
| 2021-02-03 | -67.06 |
| 2021-02-02 | -67.06 |
| 2021-02-01 | -67.26 |
| 2021-01-29 | -67.26 |
| 2021-01-28 | -69.24 |
| 2021-01-27 | -69.24 |
| 2021-01-26 | -69.24 |
| 2021-01-25 | -71.23 |
| 2021-01-22 | -68.45 |
| 2021-01-21 | -67.85 |
| 2021-01-20 | -68.25 |
| 2021-01-19 | -67.26 |
| 2021-01-18 | -67.65 |
| 2021-01-15 | -68.05 |
| 2021-01-14 | -65.67 |
| 2021-01-13 | -65.27 |
| 2021-01-12 | -64.28 |
| 2021-01-11 | -68.05 |
| 2021-01-08 | -67.06 |
| 2021-01-07 | -67.85 |
| 2021-01-06 | -66.66 |
| 2021-01-05 | -66.66 |
| 2021-01-04 | -65.87 |
| 2020-12-31 | -63.49 |
| 2020-12-30 | -62.69 |
| 2020-12-29 | -60.31 |
| 2020-12-28 | -60.31 |
| 2020-12-24 | -62.30 |
| 2020-12-23 | -59.52 |
| 2020-12-22 | -56.74 |
| 2020-12-21 | -55.15 |
| 2020-12-18 | -55.15 |
| 2020-12-17 | -55.15 |
| 2020-12-16 | -55.15 |
| 2020-12-15 | -54.36 |
| 2020-12-14 | -54.76 |
| 2020-12-11 | -54.36 |
| 2020-12-10 | -52.37 |
| 2020-12-09 | -53.17 |
| 2020-12-08 | -49.60 |
| 2020-12-07 | -52.37 |
| 2020-12-04 | -48.40 |
| 2020-12-03 | -48.01 |
| 2020-12-02 | -46.42 |
| 2020-12-01 | -55.15 |
| 2020-11-30 | -55.15 |
| 2020-11-27 | -52.77 |
| 2020-11-26 | -55.55 |
| 2020-11-25 | -55.15 |
| 2020-11-24 | -55.15 |
| 2020-11-23 | -56.34 |
| 2020-11-20 | -54.36 |
| 2020-11-19 | -54.36 |
| 2020-11-18 | -61.11 |
| 2020-11-17 | -63.49 |
| 2020-11-16 | -62.30 |
| 2020-11-13 | -63.88 |
| 2020-11-12 | -62.69 |
| 2020-11-11 | -63.88 |
| 2020-11-10 | -61.90 |
| 2020-11-09 | -61.90 |
| 2020-11-06 | -61.90 |
| 2020-11-05 | -61.11 |
| 2020-11-04 | -61.11 |
| 2020-11-03 | -60.71 |
| 2020-11-02 | -60.71 |
| 2020-10-30 | -60.71 |
| 2020-10-29 | -59.91 |
| 2020-10-28 | -60.71 |
| 2020-10-27 | -59.91 |
| 2020-10-23 | -59.91 |
| 2020-10-22 | -59.52 |
| 2020-10-21 | -58.33 |
| 2020-10-20 | -58.33 |
| 2020-10-19 | -56.34 |
| 2020-10-16 | -45.63 |
| 2020-10-15 | -46.02 |
| 2020-10-14 | -42.45 |
| 2020-10-12 | -42.05 |
| 2020-10-09 | -42.05 |
| 2020-10-08 | -42.05 |
| 2020-10-07 | -41.26 |
| 2020-10-06 | -46.02 |
| 2020-10-05 | -42.85 |
| 2020-09-30 | -42.85 |
| 2020-09-29 | -42.45 |
| 2020-09-28 | -42.45 |
| 2020-09-25 | -42.45 |
| 2020-09-24 | -42.45 |
| 2020-09-23 | -42.45 |
| 2020-09-22 | -40.07 |
| 2020-09-21 | -40.07 |
| 2020-09-18 | -40.07 |
| 2020-09-17 | -40.07 |
| 2020-09-16 | -40.47 |
| 2020-09-15 | -40.07 |
| 2020-09-14 | -39.67 |
| 2020-09-11 | -40.07 |
| 2020-09-10 | -40.07 |
| 2020-09-09 | -40.86 |
| 2020-09-08 | -40.47 |
| 2020-09-07 | -40.07 |
| 2020-09-04 | -39.67 |
| 2020-09-03 | -39.67 |
| 2020-09-02 | -38.88 |
| 2020-09-01 | -39.28 |
| 2020-08-31 | -39.67 |
| 2020-08-28 | -38.48 |
| 2020-08-27 | -37.69 |
| 2020-08-26 | -36.50 |
| 2020-08-25 | -29.35 |
| 2020-08-24 | -36.50 |
| 2020-08-21 | -36.50 |
| 2020-08-20 | -36.50 |
| 2020-08-19 | -37.69 |
| 2020-08-18 | -37.69 |
| 2020-08-17 | -38.09 |
| 2020-08-14 | -38.09 |
| 2020-08-13 | -38.09 |
| 2020-08-12 | -38.09 |
| 2020-08-11 | -40.86 |
| 2020-08-10 | -40.86 |
| 2020-08-07 | -40.47 |
| 2020-08-06 | -37.69 |
| 2020-08-05 | -37.69 |
| 2020-08-04 | -37.29 |
| 2020-08-03 | -38.09 |
| 2020-07-31 | -38.09 |
| 2020-07-30 | -38.09 |
| 2020-07-29 | -38.09 |
| 2020-07-28 | -37.69 |
| 2020-07-27 | -37.69 |
| 2020-07-24 | -38.09 |
| 2020-07-23 | -37.69 |
| 2020-07-22 | -39.28 |
| 2020-07-21 | -38.09 |
| 2020-07-20 | -36.50 |
| 2020-07-17 | -36.10 |
| 2020-07-16 | -36.50 |
| 2020-07-15 | -36.50 |
| 2020-07-14 | -34.51 |
| 2020-07-13 | -35.70 |
| 2020-07-10 | -35.31 |
| 2020-07-09 | -32.93 |
| 2020-07-08 | -32.13 |
| 2020-07-07 | -28.56 |
| 2020-07-06 | -26.18 |
| 2020-07-03 | -31.34 |
| 2020-07-02 | -35.31 |
| 2020-06-30 | -35.31 |
| 2020-06-29 | -36.90 |
| 2020-06-26 | -36.50 |
| 2020-06-24 | -35.31 |
| 2020-06-23 | -38.48 |
| 2020-06-22 | -40.47 |
| 2020-06-19 | -40.47 |
| 2020-06-18 | -36.50 |
| 2020-06-17 | -39.67 |
| 2020-06-16 | -39.67 |
| 2020-06-15 | -39.28 |
| 2020-06-12 | -38.88 |
| 2020-06-11 | -38.88 |
| 2020-06-10 | -38.09 |
| 2020-06-09 | -38.09 |
| 2020-06-08 | -41.26 |
| 2020-06-05 | -41.26 |
| 2020-06-04 | -42.45 |
| 2020-06-03 | -42.45 |
| 2020-06-02 | -40.86 |
| 2020-06-01 | -40.47 |
| 2020-05-29 | -40.47 |
| 2020-05-28 | -37.69 |
| 2020-05-27 | -39.28 |
| 2020-05-26 | -36.50 |
| 2020-05-25 | -36.50 |
| 2020-05-22 | -36.50 |
| 2020-05-21 | -34.51 |
| 2020-05-20 | -35.70 |
| 2020-05-19 | -35.70 |
| 2020-05-18 | -33.72 |
| 2020-05-15 | -35.31 |
| 2020-05-14 | -33.32 |
| 2020-05-13 | -30.55 |
| 2020-05-12 | -28.96 |
| 2020-05-11 | -24.59 |
| 2020-05-08 | -20.62 |
| 2020-05-07 | -9.11 |
| 2020-05-06 | -8.72 |
| 2020-05-05 | -8.72 |
| 2020-05-04 | -4.75 |
| 2020-04-29 | -4.75 |
| 2020-04-28 | -4.75 |
| 2020-04-27 | -4.75 |
| 2020-04-24 | -4.75 |
| 2020-04-23 | -2.76 |
| 2020-04-22 | -2.76 |
| 2020-04-21 | -2.76 |
| 2020-04-20 | -2.76 |
| 2020-04-17 | -2.76 |
| 2020-04-16 | 3.19 |
| 2020-04-15 | 3.19 |
| 2020-04-14 | 3.19 |
| 2020-04-09 | 3.19 |
| 2020-04-08 | 5.17 |
| 2020-04-07 | 15.10 |
| 2020-04-06 | 11.13 |
| 2020-04-03 | 11.13 |
| 2020-04-02 | 11.13 |
| 2020-04-01 | 9.14 |
| 2020-03-31 | 13.11 |
| 2020-03-30 | 13.11 |
| 2020-03-27 | 11.13 |
| 2020-03-26 | 13.11 |
| 2020-03-25 | 11.13 |
| 2020-03-24 | 17.08 |
| 2020-03-23 | 15.10 |
| 2020-03-20 | 15.10 |
| 2020-03-19 | 17.08 |
| 2020-03-18 | 13.11 |
| 2020-03-17 | 9.14 |
| 2020-03-16 | 17.08 |
| 2020-03-13 | 17.08 |
| 2020-03-12 | 17.08 |
| 2020-03-11 | 23.03 |
| 2020-03-10 | 23.03 |
| 2020-03-09 | 23.03 |
| 2020-03-06 | 21.05 |
| 2020-03-05 | 19.07 |
| 2020-03-04 | 23.03 |
| 2020-03-03 | 28.99 |
| 2020-03-02 | 28.99 |
| 2020-02-28 | 28.99 |
| 2020-02-27 | 28.99 |
| 2020-02-26 | 30.97 |
| 2020-02-25 | 28.99 |
| 2020-02-24 | 36.93 |
| 2020-02-21 | 36.93 |
| 2020-02-20 | 36.93 |
| 2020-02-19 | 32.96 |
| 2020-02-18 | 36.93 |
| 2020-02-17 | 40.89 |
| 2020-02-14 | 40.89 |
| 2020-02-13 | 44.86 |
| 2020-02-12 | 46.85 |
| 2020-02-11 | 46.85 |
| 2020-02-10 | 48.83 |
| 2020-02-07 | 48.83 |
| 2020-02-06 | 52.80 |
| 2020-02-05 | 54.79 |
| 2020-02-04 | 56.77 |
| 2020-02-03 | 56.77 |
| 2020-01-31 | 56.77 |
| 2020-01-30 | 56.77 |
| 2020-01-29 | 58.75 |
| 2020-01-24 | 58.75 |
| 2020-01-23 | 58.75 |
| 2020-01-22 | 58.75 |
| 2020-01-21 | 58.75 |
| 2020-01-20 | 58.75 |
| 2020-01-17 | 58.75 |
| 2020-01-16 | 58.75 |
| 2020-01-15 | 58.75 |
| 2020-01-14 | 56.77 |
| 2020-01-13 | 58.75 |
| 2020-01-10 | 58.75 |
| 2020-01-09 | 66.69 |
| 2020-01-08 | 66.69 |
| 2020-01-07 | 66.69 |
| 2020-01-06 | 62.72 |
| 2020-01-03 | 70.66 |
| 2020-01-02 | 66.69 |
| 2019-12-31 | 66.69 |
| 2019-12-30 | 46.85 |
| 2019-12-27 | 70.66 |
| 2019-12-24 | 70.66 |
| 2019-12-23 | 70.66 |
| 2019-12-20 | 72.65 |
| 2019-12-19 | 70.66 |
| 2019-12-18 | 66.69 |
| 2019-12-17 | 66.69 |
| 2019-12-16 | 66.69 |
| 2019-12-13 | 66.69 |
| 2019-12-12 | 66.69 |
| 2019-12-11 | 80.58 |
| 2019-12-10 | 74.63 |
| 2019-12-09 | 74.63 |
| 2019-12-06 | 78.60 |
| 2019-12-05 | 70.66 |
| 2019-12-04 | 70.66 |
| 2019-12-03 | 70.66 |
| 2019-12-02 | 72.65 |
| 2019-11-29 | 72.65 |
| 2019-11-28 | 72.65 |
| 2019-11-27 | 72.65 |
| 2019-11-26 | 72.65 |
| 2019-11-25 | 72.65 |
| 2019-11-22 | 72.65 |
| 2019-11-21 | 74.63 |
| 2019-11-20 | 74.63 |
| 2019-11-19 | 70.66 |
| 2019-11-18 | 70.66 |
| 2019-11-15 | 70.66 |
| 2019-11-14 | 70.66 |
| 2019-11-13 | 70.66 |
| 2019-11-12 | 70.66 |
| 2019-11-11 | 74.63 |
| 2019-11-08 | 74.63 |
| 2019-11-07 | 80.58 |
| 2019-11-06 | 82.57 |
| 2019-11-05 | 82.57 |
| 2019-11-04 | 82.57 |
| 2019-11-01 | 88.52 |
| 2019-10-31 | 88.52 |
| 2019-10-30 | 86.54 |
| 2019-10-29 | 82.57 |
| 2019-10-28 | 82.57 |
| 2019-10-25 | 84.55 |
| 2019-10-24 | 84.55 |
| 2019-10-23 | 84.55 |
| 2019-10-22 | 84.55 |
| 2019-10-21 | 82.57 |
| 2019-10-18 | 84.55 |
| 2019-10-17 | 82.57 |
| 2019-10-16 | 86.54 |
| 2019-10-15 | 86.54 |
| 2019-10-14 | 88.52 |
| 2019-10-11 | 88.52 |
| 2019-10-10 | 88.52 |
| 2019-10-09 | 88.52 |
| 2019-10-08 | 88.52 |
| 2019-10-04 | 90.51 |
| 2019-10-03 | 90.51 |
| 2019-10-02 | 90.51 |
| 2019-09-30 | 90.51 |
| 2019-09-27 | 80.58 |
| 2019-09-26 | 86.54 |
| 2019-09-25 | 84.55 |
| 2019-09-24 | 84.55 |
| 2019-09-23 | 84.55 |
| 2019-09-20 | 88.52 |
| 2019-09-19 | 88.52 |
| 2019-09-18 | 90.51 |
| 2019-09-17 | 90.51 |
| 2019-09-16 | 90.51 |
| 2019-09-13 | 86.54 |
| 2019-09-12 | 86.54 |
| 2019-09-11 | 86.54 |
| 2019-09-10 | 86.54 |
| 2019-09-09 | 86.54 |
| 2019-09-06 | 86.54 |
| 2019-09-05 | 86.54 |
| 2019-09-04 | 86.54 |
| 2019-09-03 | 88.52 |
| 2019-09-02 | 88.52 |
| 2019-08-30 | 82.57 |
| 2019-08-29 | 80.58 |
| 2019-08-28 | 80.58 |
| 2019-08-27 | 80.58 |
| 2019-08-26 | 78.60 |
| 2019-08-23 | 84.55 |
| 2019-08-22 | 86.54 |
| 2019-08-21 | 84.55 |
| 2019-08-20 | 86.54 |
| 2019-08-19 | 86.54 |
| 2019-08-16 | 90.51 |
| 2019-08-15 | 84.55 |
| 2019-08-14 | 94.47 |
| 2019-08-13 | 84.55 |
| 2019-08-12 | 82.57 |
| 2019-08-09 | 88.52 |
| 2019-08-08 | 84.55 |
| 2019-08-07 | 88.52 |
| 2019-08-06 | 84.55 |
| 2019-08-05 | 90.51 |
| 2019-08-02 | 94.47 |
| 2019-08-01 | 86.54 |
| 2019-07-31 | 86.54 |
| 2019-07-30 | 86.54 |
| 2019-07-29 | 86.54 |
| 2019-07-26 | 86.54 |
| 2019-07-25 | 88.52 |
| 2019-07-24 | 88.52 |
| 2019-07-23 | 88.52 |
| 2019-07-22 | 92.49 |
| 2019-07-19 | 92.49 |
| 2019-07-18 | 92.49 |
| 2019-07-17 | 92.49 |
| 2019-07-16 | 92.49 |
| 2019-07-15 | 96.46 |
| 2019-07-12 | 96.46 |
| 2019-07-11 | 96.46 |
| 2019-07-10 | 96.46 |
| 2019-07-09 | 96.46 |
| 2019-07-08 | 96.46 |
| 2019-07-05 | 102.41 |
| 2019-07-04 | 96.46 |
| 2019-07-03 | 102.41 |
| 2019-07-02 | 102.41 |
| 2019-06-28 | 106.38 |
| 2019-06-27 | 106.38 |
| 2019-06-26 | 106.38 |
| 2019-06-25 | 114.32 |
| 2019-06-24 | 122.26 |
| 2019-06-21 | 126.22 |
| 2019-06-20 | 122.26 |
| 2019-06-19 | 126.22 |
| 2019-06-18 | 126.22 |
| 2019-06-17 | 134.16 |
| 2019-06-14 | 130.19 |
| 2019-06-13 | 130.19 |
| 2019-06-12 | 136.94 |
| 2019-06-11 | 129.04 |
| 2019-06-10 | 121.14 |
| 2019-06-06 | 113.25 |
| 2019-06-05 | 97.45 |
| 2019-06-04 | 97.45 |
| 2019-06-03 | 95.48 |
| 2019-05-31 | 95.48 |
| 2019-05-30 | 95.48 |
| 2019-05-29 | 95.48 |
| 2019-05-28 | 97.45 |
| 2019-05-27 | 93.50 |
| 2019-05-24 | 93.50 |
| 2019-05-23 | 93.50 |
| 2019-05-22 | 95.48 |
| 2019-05-21 | 95.48 |
| 2019-05-20 | 97.45 |
| 2019-05-17 | 97.45 |
| 2019-05-16 | 97.45 |
| 2019-05-15 | 95.48 |
| 2019-05-14 | 95.48 |
| 2019-05-10 | 101.40 |
| 2019-05-09 | 101.40 |
| 2019-05-08 | 101.40 |
| 2019-05-07 | 101.40 |
| 2019-05-06 | 101.40 |
| 2019-05-03 | 101.40 |
| 2019-05-02 | 105.35 |
| 2019-04-30 | 105.35 |
| 2019-04-29 | 95.48 |
| 2019-04-26 | 97.45 |
| 2019-04-25 | 101.40 |
| 2019-04-24 | 97.45 |
| 2019-04-23 | 109.30 |
| 2019-04-18 | 101.40 |
| 2019-04-17 | 101.40 |
| 2019-04-16 | 101.40 |
| 2019-04-15 | 101.40 |
| 2019-04-12 | 113.25 |
| 2019-04-11 | 113.25 |
| 2019-04-10 | 101.40 |
| 2019-04-09 | 97.45 |
| 2019-04-08 | 97.45 |
| 2019-04-04 | 101.40 |
| 2019-04-03 | 97.45 |
| 2019-04-02 | 101.40 |
| 2019-04-01 | 101.40 |
| 2019-03-29 | 105.35 |
| 2019-03-28 | 101.40 |
| 2019-03-27 | 101.40 |
| 2019-03-26 | 97.45 |
| 2019-03-25 | 101.40 |
| 2019-03-22 | 101.40 |
| 2019-03-21 | 101.40 |
| 2019-03-20 | 101.40 |
| 2019-03-19 | 97.45 |
| 2019-03-18 | 105.35 |
| 2019-03-15 | 97.45 |
| 2019-03-14 | 97.45 |
| 2019-03-13 | 97.45 |
| 2019-03-12 | 97.45 |
| 2019-03-11 | 105.35 |
| 2019-03-08 | 97.45 |
| 2019-03-07 | 97.45 |
| 2019-03-06 | 113.25 |
| 2019-03-05 | 113.25 |
| 2019-03-04 | 109.30 |
| 2019-03-01 | 109.30 |
| 2019-02-28 | 109.30 |
| 2019-02-27 | 109.30 |
| 2019-02-26 | 117.20 |
| 2019-02-25 | 121.14 |
| 2019-02-22 | 121.14 |
| 2019-02-21 | 121.14 |
| 2019-02-20 | 117.20 |
| 2019-02-19 | 125.09 |
| 2019-02-18 | 125.09 |
| 2019-02-15 | 125.09 |
| 2019-02-14 | 125.09 |
| 2019-02-13 | 125.09 |
| 2019-02-12 | 125.09 |
| 2019-02-11 | 125.09 |
| 2019-02-08 | 129.04 |
| 2019-02-04 | 129.04 |
| 2019-02-01 | 125.09 |
| 2019-01-31 | 125.09 |
| 2019-01-30 | 125.09 |
| 2019-01-29 | 125.09 |
| 2019-01-28 | 125.09 |
| 2019-01-25 | 125.09 |
| 2019-01-24 | 129.04 |
| 2019-01-23 | 129.04 |
| 2019-01-22 | 129.04 |
| 2019-01-21 | 125.09 |
| 2019-01-18 | 125.09 |
| 2019-01-17 | 121.14 |
| 2019-01-16 | 121.14 |
| 2019-01-15 | 121.14 |
| 2019-01-14 | 109.30 |
| 2019-01-11 | 113.25 |
| 2019-01-10 | 113.25 |
| 2019-01-09 | 117.20 |
| 2019-01-08 | 113.25 |
| 2019-01-07 | 113.25 |
| 2019-01-04 | 113.25 |
| 2019-01-03 | 117.20 |
| 2019-01-02 | 117.20 |
| 2018-12-31 | 125.09 |
| 2018-12-28 | 125.09 |
| 2018-12-27 | 129.04 |
| 2018-12-24 | 129.04 |
| 2018-12-21 | 125.09 |
| 2018-12-20 | 129.04 |
| 2018-12-19 | 148.79 |
| 2018-12-18 | 152.74 |
| 2018-12-17 | 156.69 |
| 2018-12-14 | 152.74 |
| 2018-12-13 | 160.63 |
| 2018-12-12 | 156.69 |
| 2018-12-11 | 152.74 |
| 2018-12-10 | 156.69 |
| 2018-12-07 | 152.74 |
| 2018-12-06 | 140.89 |
| 2018-12-05 | 121.14 |
| 2018-12-04 | 105.35 |
| 2018-12-03 | 101.40 |
| 2018-11-30 | 101.40 |
| 2018-11-29 | 97.45 |
| 2018-11-28 | 93.50 |
| 2018-11-27 | 91.53 |
| 2018-11-26 | 93.50 |
| 2018-11-23 | 91.53 |
| 2018-11-22 | 93.50 |
| 2018-11-21 | 91.53 |
| 2018-11-20 | 91.53 |
| 2018-11-19 | 89.55 |
| 2018-11-16 | 89.55 |
| 2018-11-15 | 89.55 |
| 2018-11-14 | 89.55 |
| 2018-11-13 | 89.55 |
| 2018-11-12 | 89.55 |
| 2018-11-09 | 89.55 |
| 2018-11-08 | 89.55 |
| 2018-11-07 | 89.55 |
| 2018-11-06 | 89.55 |
| 2018-11-05 | 91.53 |
| 2018-11-02 | 91.53 |
| 2018-11-01 | 91.53 |
| 2018-10-31 | 91.53 |
| 2018-10-30 | 91.53 |
| 2018-10-29 | 91.53 |
| 2018-10-26 | 91.53 |
| 2018-10-25 | 93.50 |
| 2018-10-24 | 95.48 |
| 2018-10-23 | 89.55 |
| 2018-10-22 | 89.55 |
| 2018-10-19 | 91.53 |
| 2018-10-18 | 95.48 |
| 2018-10-16 | 95.48 |
| 2018-10-15 | 95.48 |
| 2018-10-12 | 95.48 |
| 2018-10-11 | 97.45 |
| 2018-10-10 | 109.30 |
| 2018-10-09 | 105.35 |
| 2018-10-08 | 105.35 |
| 2018-10-05 | 105.35 |
| 2018-10-04 | 105.35 |
| 2018-10-03 | 113.25 |
| 2018-10-02 | 113.25 |
| 2018-09-28 | 113.25 |
| 2018-09-27 | 113.25 |
| 2018-09-26 | 113.25 |
| 2018-09-24 | 117.20 |
| 2018-09-21 | 121.14 |
| 2018-09-20 | 121.14 |
| 2018-09-19 | 121.14 |
| 2018-09-18 | 121.14 |
| 2018-09-17 | 121.14 |
| 2018-09-14 | 121.14 |
| 2018-09-13 | 121.14 |
| 2018-09-12 | 113.39 |
| 2018-09-11 | 113.39 |
| 2018-09-10 | 121.14 |
| 2018-09-07 | 121.14 |
| 2018-09-06 | 113.39 |
| 2018-09-05 | 121.14 |
| 2018-09-04 | 128.90 |
| 2018-09-03 | 121.14 |
| 2018-08-31 | 117.26 |
| 2018-08-30 | 113.39 |
| 2018-08-29 | 125.02 |
| 2018-08-28 | 125.02 |
| 2018-08-27 | 125.02 |
| 2018-08-24 | 125.02 |
| 2018-08-23 | 113.39 |
| 2018-08-22 | 117.26 |
| 2018-08-21 | 117.26 |
| 2018-08-20 | 121.14 |
| 2018-08-17 | 117.26 |
| 2018-08-16 | 125.02 |
| 2018-08-15 | 128.90 |
| 2018-08-14 | 128.90 |
| 2018-08-13 | 132.78 |
| 2018-08-10 | 128.90 |
| 2018-08-09 | 128.90 |
| 2018-08-08 | 132.78 |
| 2018-08-07 | 132.78 |
| 2018-08-06 | 132.78 |
| 2018-08-03 | 132.78 |
| 2018-08-02 | 132.78 |
| 2018-08-01 | 132.78 |
| 2018-07-31 | 136.66 |
| 2018-07-30 | 140.54 |
| 2018-07-27 | 140.54 |
| 2018-07-26 | 136.66 |
| 2018-07-25 | 144.42 |
| 2018-07-24 | 144.42 |
| 2018-07-23 | 144.42 |
| 2018-07-20 | 140.54 |
| 2018-07-19 | 144.42 |
| 2018-07-18 | 136.66 |
| 2018-07-17 | 140.54 |
| 2018-07-16 | 140.54 |
| 2018-07-13 | 140.54 |
| 2018-07-12 | 144.42 |
| 2018-07-11 | 144.42 |
| 2018-07-10 | 144.42 |
| 2018-07-09 | 144.42 |
| 2018-07-06 | 144.42 |
| 2018-07-05 | 144.42 |
| 2018-07-04 | 144.42 |
| 2018-07-03 | 152.18 |
| 2018-06-29 | 159.94 |
| 2018-06-28 | 159.94 |
| 2018-06-27 | 159.94 |
| 2018-06-26 | 171.58 |
| 2018-06-25 | 163.82 |
| 2018-06-22 | 163.82 |
| 2018-06-21 | 152.18 |
| 2018-06-20 | 152.18 |
| 2018-06-19 | 152.18 |
| 2018-06-15 | 156.06 |
| 2018-06-14 | 159.94 |
| 2018-06-13 | 159.94 |
| 2018-06-12 | 163.82 |
| 2018-06-11 | 171.58 |
| 2018-06-08 | 171.58 |
| 2018-06-07 | 179.34 |
| 2018-06-06 | 163.82 |
| 2018-06-05 | 163.82 |
| 2018-06-04 | 171.58 |
| 2018-06-01 | 175.46 |
| 2018-05-31 | 171.58 |
| 2018-05-30 | 179.34 |
| 2018-05-29 | 179.34 |
| 2018-05-28 | 179.34 |
| 2018-05-25 | 190.98 |
| 2018-05-24 | 188.26 |
| 2018-05-23 | 188.26 |
| 2018-05-21 | 180.58 |
| 2018-05-18 | 180.58 |
| 2018-05-17 | 176.73 |
| 2018-05-16 | 176.73 |
| 2018-05-15 | 176.73 |
| 2018-05-14 | 176.73 |
| 2018-05-11 | 176.73 |
| 2018-05-10 | 180.58 |
| 2018-05-09 | 169.05 |
| 2018-05-08 | 169.05 |
| 2018-05-07 | 169.05 |
| 2018-05-04 | 169.05 |
| 2018-05-03 | 169.05 |
| 2018-05-02 | 165.20 |
| 2018-04-30 | 169.05 |
| 2018-04-27 | 169.05 |
| 2018-04-26 | 169.05 |
| 2018-04-25 | 161.36 |
| 2018-04-24 | 145.99 |
| 2018-04-23 | 145.99 |
| 2018-04-20 | 145.99 |
| 2018-04-19 | 145.99 |
| 2018-04-18 | 145.99 |
| 2018-04-17 | 145.99 |
| 2018-04-16 | 149.83 |
| 2018-04-13 | 149.83 |
| 2018-04-12 | 145.99 |
| 2018-04-11 | 153.67 |
| 2018-04-10 | 145.99 |
| 2018-04-09 | 145.99 |
| 2018-04-06 | 149.83 |
| 2018-04-04 | 149.83 |
| 2018-04-03 | 145.99 |
| 2018-03-29 | 153.67 |
| 2018-03-28 | 142.14 |
| 2018-03-27 | 145.99 |
| 2018-03-26 | 145.99 |
| 2018-03-23 | 145.99 |
| 2018-03-22 | 149.83 |
| 2018-03-21 | 161.36 |
| 2018-03-20 | 161.36 |
| 2018-03-19 | 165.20 |
| 2018-03-16 | 157.52 |
| 2018-03-15 | 157.52 |
| 2018-03-14 | 149.83 |
| 2018-03-13 | 149.83 |
| 2018-03-12 | 149.83 |
| 2018-03-09 | 149.83 |
| 2018-03-08 | 145.99 |
| 2018-03-07 | 149.83 |
| 2018-03-06 | 149.83 |
| 2018-03-05 | 149.83 |
| 2018-03-02 | 157.52 |
| 2018-03-01 | 153.67 |
| 2018-02-28 | 153.67 |
| 2018-02-27 | 153.67 |
| 2018-02-26 | 153.67 |
| 2018-02-23 | 149.83 |
| 2018-02-22 | 149.83 |
| 2018-02-21 | 153.67 |
| 2018-02-20 | 149.83 |
| 2018-02-15 | 149.83 |
| 2018-02-14 | 149.83 |
| 2018-02-13 | 149.83 |
| 2018-02-12 | 145.99 |
| 2018-02-09 | 149.83 |
| 2018-02-08 | 153.67 |
| 2018-02-07 | 153.67 |
| 2018-02-06 | 145.99 |
| 2018-02-05 | 153.67 |
| 2018-02-02 | 153.67 |
| 2018-02-01 | 153.67 |
| 2018-01-31 | 153.67 |
| 2018-01-30 | 153.67 |
| 2018-01-29 | 157.52 |
| 2018-01-26 | 161.36 |
| 2018-01-25 | 157.52 |
| 2018-01-24 | 157.52 |
| 2018-01-23 | 157.52 |
| 2018-01-22 | 157.52 |
| 2018-01-19 | 157.52 |
| 2018-01-18 | 157.52 |
| 2018-01-17 | 161.36 |
| 2018-01-16 | 161.36 |
| 2018-01-15 | 161.36 |
| 2018-01-12 | 161.36 |
| 2018-01-11 | 165.20 |
| 2018-01-10 | 165.20 |
| 2018-01-09 | 161.36 |
| 2018-01-08 | 165.20 |
| 2018-01-05 | 165.20 |
| 2018-01-04 | 169.05 |
| 2018-01-03 | 165.20 |
| 2018-01-02 | 165.20 |
| 2017-12-29 | 172.89 |
| 2017-12-28 | 172.89 |
| 2017-12-27 | 169.05 |
| 2017-12-22 | 169.05 |
| 2017-12-21 | 165.20 |
| 2017-12-20 | 165.20 |
| 2017-12-19 | 169.05 |
| 2017-12-18 | 169.05 |
| 2017-12-15 | 169.05 |
| 2017-12-14 | 169.05 |
| 2017-12-13 | 169.05 |
| 2017-12-12 | 169.05 |
| 2017-12-11 | 165.20 |
| 2017-12-08 | 169.05 |
| 2017-12-07 | 169.05 |
| 2017-12-06 | 169.05 |
| 2017-12-05 | 172.89 |
| 2017-12-04 | 172.89 |
| 2017-12-01 | 180.58 |
| 2017-11-30 | 176.73 |
| 2017-11-29 | 169.05 |
| 2017-11-28 | 169.05 |
| 2017-11-27 | 165.20 |
| 2017-11-24 | 165.20 |
| 2017-11-23 | 165.20 |
| 2017-11-22 | 165.20 |
| 2017-11-21 | 161.36 |
| 2017-11-20 | 165.20 |
| 2017-11-17 | 165.20 |
| 2017-11-16 | 165.20 |
| 2017-11-15 | 165.20 |
| 2017-11-14 | 165.20 |
| 2017-11-13 | 165.20 |
| 2017-11-10 | 169.05 |
| 2017-11-09 | 165.20 |
| 2017-11-08 | 161.36 |
| 2017-11-07 | 161.36 |
| 2017-11-06 | 165.20 |
| 2017-11-03 | 169.05 |
| 2017-11-02 | 169.05 |
| 2017-11-01 | 157.52 |
| 2017-10-31 | 161.36 |
| 2017-10-30 | 157.52 |
| 2017-10-27 | 161.36 |
| 2017-10-26 | 161.36 |
| 2017-10-25 | 165.20 |
| 2017-10-24 | 161.36 |
| 2017-10-23 | 157.52 |
| 2017-10-20 | 157.52 |
| 2017-10-19 | 161.36 |
| 2017-10-18 | 157.52 |
| 2017-10-17 | 161.36 |
| 2017-10-16 | 157.52 |
| 2017-10-13 | 157.52 |
| 2017-10-12 | 157.52 |
| 2017-10-11 | 153.67 |
| 2017-10-10 | 157.52 |
| 2017-10-09 | 157.52 |
| 2017-10-06 | 161.36 |
| 2017-10-04 | 157.52 |
| 2017-10-03 | 153.67 |
| 2017-09-29 | 153.67 |
| 2017-09-28 | 157.52 |
| 2017-09-27 | 157.52 |
| 2017-09-26 | 157.52 |
| 2017-09-25 | 161.36 |
| 2017-09-22 | 161.17 |
| 2017-09-21 | 157.38 |
| 2017-09-20 | 157.38 |
| 2017-09-19 | 153.60 |
| 2017-09-18 | 149.81 |
| 2017-09-15 | 149.81 |
| 2017-09-14 | 146.03 |
| 2017-09-13 | 153.60 |
| 2017-09-12 | 153.60 |
| 2017-09-11 | 153.60 |
| 2017-09-08 | 149.81 |
| 2017-09-07 | 149.81 |
| 2017-09-06 | 146.03 |
| 2017-09-05 | 142.24 |
| 2017-09-04 | 142.24 |
| 2017-09-01 | 146.03 |
| 2017-08-31 | 146.03 |
| 2017-08-30 | 146.03 |
| 2017-08-29 | 146.03 |
| 2017-08-28 | 146.03 |
| 2017-08-25 | 146.03 |
| 2017-08-24 | 146.03 |
| 2017-08-22 | 149.81 |
| 2017-08-21 | 149.81 |
| 2017-08-18 | 146.03 |
| 2017-08-17 | 146.03 |
| 2017-08-16 | 142.24 |
| 2017-08-15 | 146.03 |
| 2017-08-14 | 146.03 |
| 2017-08-11 | 142.24 |
| 2017-08-10 | 146.03 |
| 2017-08-09 | 149.81 |
| 2017-08-08 | 153.60 |
| 2017-08-07 | 157.38 |
| 2017-08-04 | 161.17 |
| 2017-08-03 | 161.17 |
| 2017-08-02 | 161.17 |
| 2017-08-01 | 161.17 |
| 2017-07-31 | 161.17 |
| 2017-07-28 | 161.17 |
| 2017-07-27 | 161.17 |
| 2017-07-26 | 161.17 |
| 2017-07-25 | 168.74 |
| 2017-07-24 | 168.74 |
| 2017-07-21 | 168.74 |
| 2017-07-20 | 168.74 |
| 2017-07-19 | 168.74 |
| 2017-07-18 | 164.95 |
| 2017-07-17 | 172.52 |
| 2017-07-14 | 172.52 |
| 2017-07-13 | 168.74 |
| 2017-07-12 | 168.74 |
| 2017-07-11 | 168.74 |
| 2017-07-10 | 168.74 |
| 2017-07-07 | 172.52 |
| 2017-07-06 | 176.31 |
| 2017-07-05 | 176.31 |
| 2017-07-04 | 176.31 |
| 2017-07-03 | 176.31 |
| 2017-06-30 | 176.31 |
| 2017-06-29 | 172.52 |
| 2017-06-28 | 172.52 |
| 2017-06-27 | 172.52 |
| 2017-06-26 | 172.52 |
| 2017-06-23 | 172.52 |
| 2017-06-22 | 172.52 |
| 2017-06-21 | 172.52 |
| 2017-06-20 | 172.52 |
| 2017-06-19 | 172.52 |
| 2017-06-16 | 176.31 |
| 2017-06-15 | 176.31 |
| 2017-06-14 | 176.31 |
| 2017-06-13 | 176.31 |
| 2017-06-12 | 176.31 |
| 2017-06-09 | 172.52 |
| 2017-06-08 | 172.52 |
| 2017-06-07 | 172.52 |
| 2017-06-06 | 176.31 |
| 2017-06-05 | 172.52 |
| 2017-06-02 | 172.52 |
| 2017-06-01 | 172.52 |
| 2017-05-31 | 167.56 |
| 2017-05-29 | 163.85 |
| 2017-05-26 | 163.85 |
| 2017-05-25 | 156.42 |
| 2017-05-24 | 156.42 |
| 2017-05-23 | 160.13 |
| 2017-05-22 | 163.85 |
| 2017-05-19 | 163.85 |
| 2017-05-18 | 167.56 |
| 2017-05-17 | 167.56 |
| 2017-05-16 | 171.28 |
| 2017-05-15 | 171.28 |
| 2017-05-12 | 171.28 |
| 2017-05-11 | 171.28 |
| 2017-05-10 | 171.28 |
| 2017-05-09 | 171.28 |
| 2017-05-08 | 171.28 |
| 2017-05-05 | 171.28 |
| 2017-05-04 | 171.28 |
| 2017-05-02 | 175.00 |
| 2017-04-28 | 175.00 |
| 2017-04-27 | 171.28 |
| 2017-04-26 | 175.00 |
| 2017-04-25 | 171.28 |
| 2017-04-24 | 171.28 |
| 2017-04-21 | 171.28 |
| 2017-04-20 | 171.28 |
| 2017-04-19 | 171.28 |
| 2017-04-18 | 171.28 |
| 2017-04-13 | 171.28 |
| 2017-04-12 | 175.00 |
| 2017-04-11 | 171.28 |
| 2017-04-10 | 178.71 |
| 2017-04-07 | 175.00 |
| 2017-04-06 | 175.00 |
| 2017-04-05 | 175.00 |
| 2017-04-03 | 171.28 |
| 2017-03-31 | 167.56 |
| 2017-03-30 | 160.13 |
| 2017-03-29 | 163.85 |
| 2017-03-28 | 171.28 |
| 2017-03-27 | 175.00 |
| 2017-03-24 | 175.00 |
| 2017-03-23 | 171.28 |
| 2017-03-22 | 167.56 |
| 2017-03-21 | 163.85 |
| 2017-03-20 | 163.85 |
| 2017-03-17 | 163.85 |
| 2017-03-16 | 160.13 |
| 2017-03-15 | 160.13 |
| 2017-03-14 | 160.13 |
| 2017-03-13 | 163.85 |
| 2017-03-10 | 160.13 |
| 2017-03-09 | 160.13 |
| 2017-03-08 | 160.13 |
| 2017-03-07 | 156.42 |
| 2017-03-06 | 160.13 |
| 2017-03-03 | 163.85 |
| 2017-03-02 | 167.56 |
| 2017-03-01 | 156.42 |
| 2017-02-28 | 156.42 |
| 2017-02-27 | 160.13 |
| 2017-02-24 | 156.42 |
| 2017-02-23 | 152.70 |
| 2017-02-22 | 156.42 |
| 2017-02-21 | 152.70 |
| 2017-02-20 | 152.70 |
| 2017-02-17 | 152.70 |
| 2017-02-16 | 156.42 |
| 2017-02-15 | 160.13 |
| 2017-02-14 | 160.13 |
| 2017-02-13 | 152.70 |
| 2017-02-10 | 152.70 |
| 2017-02-09 | 163.85 |
| 2017-02-08 | 167.56 |
| 2017-02-07 | 163.85 |
| 2017-02-06 | 171.28 |
| 2017-02-03 | 167.56 |
| 2017-02-02 | 171.28 |
| 2017-02-01 | 171.28 |
| 2017-01-27 | 171.28 |
| 2017-01-26 | 171.28 |
| 2017-01-25 | 171.28 |
| 2017-01-24 | 171.28 |
| 2017-01-23 | 171.28 |
| 2017-01-20 | 171.28 |
| 2017-01-19 | 167.56 |
| 2017-01-18 | 171.28 |
| 2017-01-17 | 167.56 |
| 2017-01-16 | 163.85 |
| 2017-01-13 | 160.13 |
| 2017-01-12 | 156.42 |
| 2017-01-11 | 163.85 |
| 2017-01-10 | 163.85 |
| 2017-01-09 | 141.55 |
| 2017-01-06 | 148.98 |
| 2017-01-05 | 152.70 |
| 2017-01-04 | 148.98 |
| 2017-01-03 | 145.27 |
| 2016-12-30 | 141.55 |
| 2016-12-29 | 134.12 |
| 2016-12-28 | 137.83 |
| 2016-12-23 | 134.12 |
| 2016-12-22 | 126.69 |
| 2016-12-21 | 130.40 |
| 2016-12-20 | 122.97 |
| 2016-12-19 | 126.69 |
| 2016-12-16 | 126.69 |
| 2016-12-15 | 130.40 |
| 2016-12-14 | 130.40 |
| 2016-12-13 | 130.40 |
| 2016-12-12 | 126.69 |
| 2016-12-09 | 130.40 |
| 2016-12-08 | 130.40 |
| 2016-12-07 | 137.83 |
| 2016-12-06 | 134.12 |
| 2016-12-05 | 137.83 |
| 2016-12-02 | 137.83 |
| 2016-12-01 | 137.83 |
| 2016-11-30 | 137.83 |
| 2016-11-29 | 134.12 |
| 2016-11-28 | 137.83 |
| 2016-11-25 | 137.83 |
| 2016-11-24 | 145.27 |
| 2016-11-23 | 145.27 |
| 2016-11-22 | 145.27 |
| 2016-11-21 | 145.27 |
| 2016-11-18 | 145.27 |
| 2016-11-17 | 141.55 |
| 2016-11-16 | 145.27 |
| 2016-11-15 | 141.55 |
| 2016-11-14 | 141.55 |
| 2016-11-11 | 137.83 |
| 2016-11-10 | 126.69 |
| 2016-11-09 | 126.69 |
| 2016-11-08 | 130.40 |
| 2016-11-07 | 134.12 |
| 2016-11-04 | 130.40 |
| 2016-11-03 | 130.40 |
| 2016-11-02 | 134.12 |
| 2016-11-01 | 137.83 |
| 2016-10-31 | 141.55 |
| 2016-10-28 | 145.27 |
| 2016-10-27 | 145.27 |
| 2016-10-26 | 141.55 |
| 2016-10-25 | 141.55 |
| 2016-10-24 | 141.55 |
| 2016-10-20 | 145.27 |
| 2016-10-19 | 145.27 |
| 2016-10-18 | 141.55 |
| 2016-10-17 | 137.83 |
| 2016-10-14 | 137.83 |
| 2016-10-13 | 137.83 |
| 2016-10-12 | 137.83 |
| 2016-10-11 | 137.83 |
| 2016-10-07 | 134.12 |
| 2016-10-06 | 141.55 |
| 2016-10-05 | 130.40 |
| 2016-10-04 | 130.40 |
| 2016-10-03 | 130.40 |
| 2016-09-30 | 130.40 |
| 2016-09-29 | 130.40 |
| 2016-09-28 | 130.40 |
| 2016-09-27 | 134.12 |
| 2016-09-26 | 126.69 |
| 2016-09-23 | 126.69 |
| 2016-09-22 | 126.69 |
| 2016-09-21 | 122.78 |
| 2016-09-20 | 119.13 |
| 2016-09-19 | 119.13 |
| 2016-09-15 | 119.13 |
| 2016-09-14 | 115.48 |
| 2016-09-13 | 111.83 |
| 2016-09-12 | 111.83 |
| 2016-09-09 | 119.13 |
| 2016-09-08 | 111.83 |
| 2016-09-07 | 108.18 |
| 2016-09-06 | 108.18 |
| 2016-09-05 | 108.18 |
| 2016-09-02 | 104.52 |
| 2016-09-01 | 104.52 |
| 2016-08-31 | 104.52 |
| 2016-08-30 | 108.18 |
| 2016-08-29 | 115.48 |
| 2016-08-26 | 115.48 |
| 2016-08-25 | 119.13 |
| 2016-08-24 | 119.13 |
| 2016-08-23 | 119.13 |
| 2016-08-22 | 122.78 |
| 2016-08-19 | 119.13 |
| 2016-08-18 | 122.78 |
| 2016-08-17 | 119.13 |
| 2016-08-16 | 119.13 |
| 2016-08-15 | 119.13 |
| 2016-08-12 | 119.13 |
| 2016-08-11 | 119.13 |
| 2016-08-10 | 119.13 |
| 2016-08-09 | 119.13 |
| 2016-08-08 | 119.13 |
| 2016-08-05 | 119.13 |
| 2016-08-04 | 115.48 |
| 2016-08-03 | 111.83 |
| 2016-08-01 | 122.78 |
| 2016-07-29 | 119.13 |
| 2016-07-28 | 122.78 |
| 2016-07-27 | 122.78 |
| 2016-07-26 | 133.74 |
| 2016-07-25 | 133.74 |
| 2016-07-22 | 137.39 |
| 2016-07-21 | 133.74 |
| 2016-07-20 | 137.39 |
| 2016-07-19 | 137.39 |
| 2016-07-18 | 137.39 |
| 2016-07-15 | 137.39 |
| 2016-07-14 | 137.39 |
| 2016-07-13 | 137.39 |
| 2016-07-12 | 137.39 |
| 2016-07-11 | 141.05 |
| 2016-07-08 | 141.05 |
| 2016-07-07 | 141.05 |
| 2016-07-06 | 144.70 |
| 2016-07-05 | 144.70 |
| 2016-07-04 | 141.05 |
| 2016-06-30 | 148.35 |
| 2016-06-29 | 152.00 |
| 2016-06-28 | 144.70 |
| 2016-06-27 | 144.70 |
| 2016-06-24 | 141.05 |
| 2016-06-23 | 152.00 |
| 2016-06-22 | 152.00 |
| 2016-06-21 | 141.05 |
| 2016-06-20 | 137.39 |
| 2016-06-17 | 137.39 |
| 2016-06-16 | 137.39 |
| 2016-06-15 | 137.39 |
| 2016-06-14 | 141.05 |
| 2016-06-13 | 144.70 |
| 2016-06-10 | 144.70 |
| 2016-06-08 | 141.05 |
| 2016-06-07 | 144.70 |
| 2016-06-06 | 144.70 |
| 2016-06-03 | 148.35 |
| 2016-06-02 | 148.35 |
| 2016-06-01 | 143.38 |
| 2016-05-31 | 143.38 |
| 2016-05-30 | 143.38 |
| 2016-05-27 | 143.38 |
| 2016-05-26 | 143.38 |
| 2016-05-25 | 143.38 |
| 2016-05-24 | 143.38 |
| 2016-05-23 | 150.54 |
| 2016-05-20 | 143.38 |
| 2016-05-19 | 146.96 |
| 2016-05-18 | 139.80 |
| 2016-05-17 | 139.80 |
| 2016-05-16 | 139.80 |
| 2016-05-13 | 139.80 |
| 2016-05-12 | 139.80 |
| 2016-05-11 | 139.80 |
| 2016-05-10 | 139.80 |
| 2016-05-09 | 139.80 |
| 2016-05-06 | 139.80 |
| 2016-05-05 | 139.80 |
| 2016-05-04 | 143.38 |
| 2016-05-03 | 146.96 |
| 2016-04-29 | 146.96 |
| 2016-04-28 | 154.12 |
| 2016-04-27 | 161.28 |
| 2016-04-26 | 154.12 |
| 2016-04-25 | 150.54 |
| 2016-04-22 | 150.54 |
| 2016-04-21 | 146.96 |
| 2016-04-20 | 143.38 |
| 2016-04-19 | 139.80 |
| 2016-04-18 | 136.22 |
| 2016-04-15 | 136.22 |
| 2016-04-14 | 139.80 |
| 2016-04-13 | 136.22 |
| 2016-04-12 | 136.22 |
| 2016-04-11 | 139.80 |
| 2016-04-08 | 136.22 |
| 2016-04-07 | 136.22 |
| 2016-04-06 | 136.22 |
| 2016-04-05 | 143.38 |
| 2016-04-01 | 129.07 |
| 2016-03-31 | 125.49 |
| 2016-03-30 | 118.33 |
| 2016-03-29 | 114.75 |
| 2016-03-24 | 114.75 |
| 2016-03-23 | 125.49 |
| 2016-03-22 | 129.07 |
| 2016-03-21 | 139.80 |
| 2016-03-18 | 114.75 |
| 2016-03-17 | 96.85 |
| 2016-03-16 | 96.85 |
| 2016-03-15 | 96.85 |
| 2016-03-14 | 93.27 |
| 2016-03-11 | 89.70 |
| 2016-03-10 | 93.27 |
| 2016-03-09 | 93.27 |
| 2016-03-08 | 93.27 |
| 2016-03-07 | 93.27 |
| 2016-03-04 | 96.85 |
| 2016-03-03 | 100.43 |
| 2016-03-02 | 104.01 |
| 2016-03-01 | 93.27 |
| 2016-02-29 | 89.70 |
| 2016-02-26 | 89.70 |
| 2016-02-25 | 86.12 |
| 2016-02-24 | 89.70 |
| 2016-02-23 | 89.70 |
| 2016-02-22 | 89.70 |
| 2016-02-19 | 89.70 |
| 2016-02-18 | 86.12 |
| 2016-02-17 | 86.12 |
| 2016-02-16 | 86.12 |
| 2016-02-15 | 89.70 |
| 2016-02-12 | 86.12 |
| 2016-02-11 | 86.12 |
| 2016-02-05 | 93.27 |
| 2016-02-04 | 82.54 |
| 2016-02-03 | 82.54 |
| 2016-02-02 | 86.12 |
| 2016-02-01 | 89.70 |
| 2016-01-29 | 89.70 |
| 2016-01-28 | 82.54 |
| 2016-01-27 | 82.54 |
| 2016-01-26 | 82.54 |
| 2016-01-25 | 89.70 |
| 2016-01-22 | 89.70 |
| 2016-01-21 | 86.12 |
| 2016-01-20 | 89.70 |
| 2016-01-19 | 93.27 |
| 2016-01-18 | 86.12 |
| 2016-01-15 | 86.12 |
| 2016-01-14 | 86.12 |
| 2016-01-13 | 89.70 |
| 2016-01-12 | 89.70 |
| 2016-01-11 | 86.12 |
| 2016-01-08 | 89.70 |
| 2016-01-07 | 86.12 |
| 2016-01-06 | 89.70 |
| 2016-01-05 | 89.70 |
| 2016-01-04 | 86.12 |
| 2015-12-31 | 89.70 |
| 2015-12-30 | 89.70 |
| 2015-12-29 | 86.12 |
| 2015-12-28 | 89.70 |
| 2015-12-24 | 89.70 |
| 2015-12-23 | 89.70 |
| 2015-12-22 | 86.12 |
| 2015-12-21 | 86.12 |
| 2015-12-18 | 86.12 |
| 2015-12-17 | 86.12 |
| 2015-12-16 | 86.12 |
| 2015-12-15 | 82.54 |
| 2015-12-14 | 82.54 |
| 2015-12-11 | 82.54 |
| 2015-12-10 | 86.12 |
| 2015-12-09 | 86.12 |
| 2015-12-08 | 82.54 |
| 2015-12-07 | 86.12 |
| 2015-12-04 | 82.54 |
| 2015-12-03 | 89.70 |
| 2015-12-02 | 89.70 |
| 2015-12-01 | 89.70 |
| 2015-11-30 | 86.12 |
| 2015-11-27 | 86.12 |
| 2015-11-26 | 86.12 |
| 2015-11-25 | 89.70 |
| 2015-11-24 | 86.12 |
| 2015-11-23 | 86.12 |
| 2015-11-20 | 82.54 |
| 2015-11-19 | 86.12 |
| 2015-11-18 | 89.70 |
| 2015-11-17 | 93.27 |
| 2015-11-16 | 86.12 |
| 2015-11-13 | 93.27 |
| 2015-11-12 | 96.85 |
| 2015-11-11 | 96.85 |
| 2015-11-10 | 100.43 |
| 2015-11-09 | 100.43 |
| 2015-11-06 | 100.43 |
| 2015-11-05 | 100.43 |
| 2015-11-04 | 104.01 |
| 2015-11-03 | 100.43 |
| 2015-11-02 | 100.43 |
| 2015-10-30 | 96.85 |
| 2015-10-29 | 100.43 |
| 2015-10-28 | 96.85 |
| 2015-10-27 | 100.43 |
| 2015-10-26 | 96.85 |
| 2015-10-23 | 104.01 |
| 2015-10-22 | 104.01 |
| 2015-10-20 | 107.59 |
| 2015-10-19 | 107.59 |
| 2015-10-16 | 104.01 |
| 2015-10-15 | 104.01 |
| 2015-10-14 | 104.01 |
| 2015-10-13 | 107.59 |
| 2015-10-12 | 100.43 |
| 2015-10-09 | 100.43 |
| 2015-10-08 | 104.01 |
| 2015-10-07 | 100.43 |
| 2015-10-06 | 86.12 |
| 2015-10-05 | 89.70 |
| 2015-10-02 | 82.54 |
| 2015-09-30 | 82.54 |
| 2015-09-29 | 77.17 |
| 2015-09-25 | 82.54 |
| 2015-09-24 | 82.54 |
| 2015-09-23 | 77.17 |
| 2015-09-22 | 82.54 |
| 2015-09-21 | 82.54 |
| 2015-09-18 | 86.12 |
| 2015-09-17 | 82.54 |
| 2015-09-16 | 86.12 |
| 2015-09-15 | 86.12 |
| 2015-09-14 | 86.12 |
| 2015-09-11 | 86.12 |
| 2015-09-10 | 86.12 |
| 2015-09-09 | 82.60 |
| 2015-09-08 | 75.58 |
| 2015-09-07 | 72.07 |
| 2015-09-04 | 70.31 |
| 2015-09-02 | 70.31 |
| 2015-09-01 | 75.58 |
| 2015-08-31 | 73.83 |
| 2015-08-28 | 86.12 |
| 2015-08-27 | 79.09 |
| 2015-08-26 | 72.07 |
| 2015-08-25 | 72.07 |
| 2015-08-24 | 65.05 |
| 2015-08-21 | 96.65 |
| 2015-08-20 | 110.70 |
| 2015-08-19 | 114.21 |
| 2015-08-18 | 110.70 |
| 2015-08-17 | 114.21 |
| 2015-08-14 | 117.72 |
| 2015-08-13 | 107.19 |
| 2015-08-12 | 103.67 |
| 2015-08-11 | 110.70 |
| 2015-08-10 | 117.72 |
| 2015-08-07 | 110.70 |
| 2015-08-06 | 110.70 |
| 2015-08-05 | 114.21 |
| 2015-08-04 | 114.21 |
| 2015-08-03 | 114.21 |
| 2015-07-31 | 121.23 |
| 2015-07-30 | 117.72 |
| 2015-07-29 | 117.72 |
| 2015-07-28 | 121.23 |
| 2015-07-27 | 117.72 |
| 2015-07-24 | 135.28 |
| 2015-07-23 | 142.30 |
| 2015-07-22 | 131.77 |
| 2015-07-21 | 145.81 |
| 2015-07-20 | 142.30 |
| 2015-07-17 | 149.33 |
| 2015-07-16 | 142.30 |
| 2015-07-15 | 145.81 |
| 2015-07-14 | 159.86 |
| 2015-07-13 | 173.91 |
| 2015-07-10 | 166.88 |
| 2015-07-09 | 96.65 |
| 2015-07-08 | 54.51 |
| 2015-07-07 | 93.14 |
| 2015-07-06 | 124.74 |
| 2015-07-03 | 152.84 |
| 2015-07-02 | 177.42 |
| 2015-06-30 | 187.95 |
| 2015-06-29 | 177.42 |
| 2015-06-26 | 194.98 |
| 2015-06-25 | 202.00 |
| 2015-06-24 | 205.51 |
| 2015-06-23 | 212.53 |
| 2015-06-22 | 212.53 |
| 2015-06-19 | 202.00 |
| 2015-06-18 | 216.05 |
| 2015-06-17 | 212.53 |
| 2015-06-16 | 212.53 |
| 2015-06-15 | 216.05 |
| 2015-06-12 | 216.05 |
| 2015-06-11 | 216.05 |
| 2015-06-10 | 216.05 |
| 2015-06-09 | 202.00 |
| 2015-06-08 | 202.00 |
| 2015-06-05 | 216.05 |
| 2015-06-04 | 226.58 |
| 2015-06-03 | 240.63 |
| 2015-06-02 | 254.67 |
| 2015-06-01 | 258.19 |
| 2015-05-29 | 246.95 |
| 2015-05-28 | 250.38 |
| 2015-05-27 | 243.51 |
| 2015-05-26 | 209.16 |
| 2015-05-22 | 209.16 |
| 2015-05-21 | 205.73 |
| 2015-05-20 | 191.99 |
| 2015-05-19 | 188.55 |
| 2015-05-18 | 188.55 |
| 2015-05-15 | 191.99 |
| 2015-05-14 | 188.55 |
| 2015-05-13 | 181.68 |
| 2015-05-12 | 178.25 |
| 2015-05-11 | 181.68 |
| 2015-05-08 | 181.68 |
| 2015-05-07 | 178.25 |
| 2015-05-06 | 191.99 |
| 2015-05-05 | 178.25 |
| 2015-05-04 | 191.99 |
| 2015-04-30 | 181.68 |
| 2015-04-29 | 171.38 |
| 2015-04-28 | 171.38 |
| 2015-04-27 | 171.38 |
| 2015-04-24 | 174.81 |
| 2015-04-23 | 171.38 |
| 2015-04-22 | 140.46 |
| 2015-04-21 | 140.46 |
| 2015-04-20 | 133.59 |
| 2015-04-17 | 143.89 |
| 2015-04-16 | 150.76 |
| 2015-04-15 | 140.46 |
| 2015-04-14 | 147.33 |
| 2015-04-13 | 150.76 |
| 2015-04-10 | 123.28 |
| 2015-04-09 | 123.28 |
| 2015-04-08 | 116.41 |
| 2015-04-02 | 102.67 |
| 2015-04-01 | 106.11 |
| 2015-03-31 | 106.11 |
| 2015-03-30 | 99.24 |
| 2015-03-27 | 102.67 |
| 2015-03-26 | 106.11 |
| 2015-03-25 | 106.11 |
| 2015-03-24 | 99.24 |
| 2015-03-23 | 102.67 |
| 2015-03-20 | 106.11 |
| 2015-03-19 | 106.11 |
| 2015-03-18 | 106.11 |
| 2015-03-17 | 88.93 |
| 2015-03-16 | 92.37 |
| 2015-03-13 | 82.06 |
| 2015-03-12 | 85.50 |
| 2015-03-11 | 88.93 |
| 2015-03-10 | 92.37 |
| 2015-03-09 | 92.37 |
| 2015-03-06 | 95.80 |
| 2015-03-05 | 95.80 |
| 2015-03-04 | 99.24 |
| 2015-03-03 | 102.67 |
| 2015-03-02 | 102.67 |
| 2015-02-27 | 102.67 |
| 2015-02-26 | 102.67 |
| 2015-02-25 | 102.67 |
| 2015-02-24 | 102.67 |
| 2015-02-23 | 106.11 |
| 2015-02-18 | 106.11 |
| 2015-02-17 | 92.37 |
| 2015-02-16 | 88.93 |
| 2015-02-13 | 85.50 |
| 2015-02-12 | 85.50 |
| 2015-02-11 | 85.50 |
| 2015-02-10 | 88.93 |
| 2015-02-09 | 85.50 |
| 2015-02-06 | 88.93 |
| 2015-02-05 | 88.93 |
| 2015-02-04 | 88.93 |
| 2015-02-03 | 88.93 |
| 2015-02-02 | 92.37 |
| 2015-01-30 | 92.37 |
| 2015-01-29 | 95.80 |
| 2015-01-28 | 95.80 |
| 2015-01-27 | 95.80 |
| 2015-01-26 | 92.37 |
| 2015-01-23 | 92.37 |
| 2015-01-22 | 88.93 |
| 2015-01-21 | 85.50 |
| 2015-01-20 | 82.06 |
| 2015-01-19 | 82.06 |
| 2015-01-16 | 85.50 |
| 2015-01-15 | 85.50 |
| 2015-01-14 | 85.50 |
| 2015-01-13 | 88.93 |
| 2015-01-12 | 88.93 |
| 2015-01-09 | 88.93 |
| 2015-01-08 | 88.93 |
| 2015-01-07 | 88.93 |
| 2015-01-06 | 88.93 |
| 2015-01-05 | 85.50 |
| 2015-01-02 | 88.93 |
| 2014-12-31 | 88.93 |
| 2014-12-30 | 88.93 |
| 2014-12-29 | 85.50 |
| 2014-12-24 | 88.93 |
| 2014-12-23 | 88.93 |
| 2014-12-22 | 88.93 |
| 2014-12-19 | 88.93 |
| 2014-12-18 | 88.93 |
| 2014-12-17 | 88.93 |
| 2014-12-16 | 88.93 |
| 2014-12-15 | 92.37 |
| 2014-12-12 | 92.37 |
| 2014-12-11 | 88.93 |
| 2014-12-10 | 88.93 |
| 2014-12-09 | 88.93 |
| 2014-12-08 | 88.93 |
| 2014-12-05 | 92.37 |
| 2014-12-04 | 92.37 |
| 2014-12-03 | 92.37 |
| 2014-12-02 | 92.37 |
| 2014-12-01 | 92.37 |
| 2014-11-28 | 99.24 |
| 2014-11-27 | 99.24 |
| 2014-11-26 | 95.80 |
| 2014-11-25 | 95.80 |
| 2014-11-24 | 102.67 |
| 2014-11-21 | 95.80 |
| 2014-11-20 | 99.24 |
| 2014-11-19 | 102.67 |
| 2014-11-18 | 102.67 |
| 2014-11-17 | 95.80 |
| 2014-11-14 | 102.67 |
| 2014-11-13 | 95.80 |
| 2014-11-12 | 95.80 |
| 2014-11-11 | 85.50 |
| 2014-11-10 | 75.19 |
| 2014-11-07 | 68.32 |
| 2014-11-06 | 68.32 |
| 2014-11-05 | 66.60 |
| 2014-11-04 | 63.17 |
| 2014-11-03 | 63.17 |
| 2014-10-31 | 56.30 |
| 2014-10-30 | 66.60 |
| 2014-10-29 | 70.04 |
| 2014-10-28 | 64.89 |
| 2014-10-27 | 63.17 |
| 2014-10-24 | 68.32 |
| 2014-10-23 | 63.17 |
| 2014-10-22 | 64.89 |
| 2014-10-21 | 64.89 |
| 2014-10-20 | 66.60 |
| 2014-10-17 | 66.60 |
| 2014-10-16 | 64.89 |
| 2014-10-15 | 64.89 |
| 2014-10-14 | 63.17 |
| 2014-10-13 | 63.17 |
| 2014-10-10 | 70.04 |
| 2014-10-09 | 68.32 |
| 2014-10-08 | 66.60 |
| 2014-10-07 | 68.32 |
| 2014-10-06 | 71.76 |
| 2014-10-03 | 66.60 |
| 2014-09-30 | 64.89 |
| 2014-09-29 | 70.04 |
| 2014-09-26 | 71.76 |
| 2014-09-25 | 75.19 |
| 2014-09-24 | 82.06 |
| 2014-09-23 | 85.50 |
| 2014-09-22 | 88.93 |
| 2014-09-19 | 92.37 |
| 2014-09-18 | 88.93 |
| 2014-09-17 | 88.93 |
| 2014-09-16 | 95.80 |
| 2014-09-15 | 95.80 |
| 2014-09-12 | 92.37 |
| 2014-09-11 | 95.80 |
| 2014-09-10 | 95.80 |
| 2014-09-08 | 95.80 |
| 2014-09-05 | 88.93 |
| 2014-09-04 | 88.93 |
| 2014-09-03 | 88.93 |
| 2014-09-02 | 95.80 |
| 2014-09-01 | 95.80 |
| 2014-08-29 | 95.80 |
| 2014-08-28 | 88.93 |
| 2014-08-27 | 92.37 |
| 2014-08-26 | 92.37 |
| 2014-08-25 | 99.24 |
| 2014-08-22 | 106.11 |
| 2014-08-21 | 106.11 |
| 2014-08-20 | 112.98 |
| 2014-08-19 | 109.54 |
| 2014-08-18 | 106.11 |
| 2014-08-15 | 106.11 |
| 2014-08-14 | 119.85 |
| 2014-08-13 | 109.54 |
| 2014-08-12 | 102.67 |
| 2014-08-11 | 99.24 |
| 2014-08-08 | 99.24 |
| 2014-08-07 | 99.24 |
| 2014-08-06 | 88.93 |
| 2014-08-05 | 92.37 |
| 2014-08-04 | 99.24 |
| 2014-08-01 | 106.11 |
| 2014-07-31 | 109.54 |
| 2014-07-30 | 112.98 |
| 2014-07-29 | 109.54 |
| 2014-07-28 | 109.54 |
| 2014-07-25 | 109.54 |
| 2014-07-24 | 112.98 |
| 2014-07-23 | 119.85 |
| 2014-07-22 | 119.85 |
| 2014-07-21 | 116.41 |
| 2014-07-18 | 119.85 |
| 2014-07-17 | 119.85 |
| 2014-07-16 | 119.85 |
| 2014-07-15 | 119.85 |
| 2014-07-14 | 119.85 |
| 2014-07-11 | 119.85 |
| 2014-07-10 | 119.85 |
| 2014-07-09 | 123.28 |
| 2014-07-08 | 123.28 |
| 2014-07-07 | 126.72 |
| 2014-07-04 | 123.28 |
| 2014-07-03 | 126.72 |
| 2014-07-02 | 126.72 |
| 2014-06-30 | 130.15 |
| 2014-06-27 | 130.15 |
| 2014-06-26 | 130.15 |
| 2014-06-25 | 133.59 |
| 2014-06-24 | 126.72 |
| 2014-06-23 | 130.15 |
| 2014-06-20 | 133.59 |
| 2014-06-19 | 133.59 |
| 2014-06-18 | 137.02 |
| 2014-06-17 | 137.02 |
| 2014-06-16 | 137.02 |
| 2014-06-13 | 133.59 |
| 2014-06-12 | 140.46 |
| 2014-06-11 | 147.33 |
| 2014-06-10 | 140.46 |
| 2014-06-09 | 137.02 |
| 2014-06-06 | 137.02 |
| 2014-06-05 | 137.02 |
| 2014-06-04 | 130.15 |
| 2014-06-03 | 126.72 |
| 2014-05-30 | 133.59 |
| 2014-05-29 | 130.15 |
| 2014-05-28 | 123.28 |
| 2014-05-27 | 126.72 |
| 2014-05-26 | 123.28 |
| 2014-05-23 | 123.28 |
| 2014-05-22 | 123.28 |
| 2014-05-21 | 123.28 |
| 2014-05-20 | 126.67 |
| 2014-05-19 | 133.43 |
| 2014-05-16 | 136.82 |
| 2014-05-15 | 146.97 |
| 2014-05-14 | 123.28 |
| 2014-05-13 | 106.37 |
| 2014-05-12 | 113.13 |
| 2014-05-09 | 106.37 |
| 2014-05-08 | 106.37 |
| 2014-05-07 | 116.52 |
| 2014-05-05 | 113.13 |
| 2014-05-02 | 109.75 |
| 2014-04-30 | 116.52 |
| 2014-04-29 | 119.90 |
| 2014-04-28 | 123.28 |
| 2014-04-25 | 136.82 |
| 2014-04-24 | 136.82 |
| 2014-04-23 | 130.05 |
| 2014-04-22 | 130.05 |
| 2014-04-17 | 136.82 |
| 2014-04-16 | 133.43 |
| 2014-04-15 | 133.43 |
| 2014-04-14 | 153.73 |
| 2014-04-11 | 123.28 |
| 2014-04-10 | 113.13 |
| 2014-04-09 | 119.90 |
| 2014-04-08 | 113.13 |
| 2014-04-07 | 109.75 |
| 2014-04-04 | 109.75 |
| 2014-04-03 | 116.52 |
| 2014-04-02 | 116.52 |
| 2014-04-01 | 116.52 |
| 2014-03-31 | 116.52 |
| 2014-03-28 | 116.52 |
| 2014-03-27 | 116.52 |
| 2014-03-26 | 109.75 |
| 2014-03-25 | 116.52 |
| 2014-03-24 | 116.52 |
| 2014-03-21 | 126.67 |
| 2014-03-20 | 133.43 |
| 2014-03-19 | 136.82 |
| 2014-03-18 | 126.67 |
| 2014-03-17 | 113.13 |
| 2014-03-14 | 109.75 |
| 2014-03-13 | 109.75 |
| 2014-03-12 | 113.13 |
| 2014-03-11 | 116.52 |
| 2014-03-10 | 116.52 |
| 2014-03-07 | 116.52 |
| 2014-03-06 | 113.13 |
| 2014-03-05 | 119.90 |
| 2014-03-04 | 119.90 |
| 2014-03-03 | 119.90 |
| 2014-02-28 | 119.90 |
| 2014-02-27 | 119.90 |
| 2014-02-26 | 119.90 |
| 2014-02-25 | 119.90 |
| 2014-02-24 | 123.28 |
| 2014-02-21 | 130.05 |
| 2014-02-20 | 130.05 |
| 2014-02-19 | 126.67 |
| 2014-02-18 | 130.05 |
| 2014-02-17 | 113.13 |
| 2014-02-14 | 102.99 |
| 2014-02-13 | 106.37 |
| 2014-02-12 | 102.99 |
| 2014-02-11 | 99.60 |
| 2014-02-10 | 96.22 |
| 2014-02-07 | 89.45 |
| 2014-02-06 | 86.07 |
| 2014-02-05 | 89.45 |
| 2014-02-04 | 86.07 |
| 2014-01-30 | 89.45 |
| 2014-01-29 | 89.45 |
| 2014-01-28 | 92.84 |
| 2014-01-27 | 92.84 |
| 2014-01-24 | 96.22 |
| 2014-01-23 | 96.22 |
| 2014-01-22 | 99.60 |
| 2014-01-21 | 99.60 |
| 2014-01-20 | 99.60 |
| 2014-01-17 | 102.99 |
| 2014-01-16 | 102.99 |
| 2014-01-15 | 102.99 |
| 2014-01-14 | 99.60 |
| 2014-01-13 | 102.99 |
| 2014-01-10 | 96.22 |
| 2014-01-09 | 106.37 |
| 2014-01-08 | 106.37 |
| 2014-01-07 | 106.37 |
| 2014-01-06 | 106.37 |
| 2014-01-03 | 106.37 |
| 2014-01-02 | 106.37 |
| 2013-12-31 | 106.37 |
| 2013-12-30 | 106.37 |
| 2013-12-27 | 106.37 |
| 2013-12-24 | 109.75 |
| 2013-12-23 | 109.75 |
| 2013-12-20 | 109.75 |
| 2013-12-19 | 109.75 |
| 2013-12-18 | 113.13 |
| 2013-12-17 | 109.75 |
| 2013-12-16 | 116.52 |
| 2013-12-13 | 113.13 |
| 2013-12-12 | 113.13 |
| 2013-12-11 | 106.37 |
| 2013-12-10 | 113.13 |
| 2013-12-09 | 130.05 |
| 2013-12-06 | 146.97 |
| 2013-12-05 | 146.97 |
| 2013-12-04 | 150.35 |
| 2013-12-03 | 143.58 |
| 2013-12-02 | 140.20 |
| 2013-11-29 | 143.58 |
| 2013-11-28 | 160.50 |
| 2013-11-27 | 163.88 |
| 2013-11-26 | 163.88 |
| 2013-11-25 | 160.50 |
| 2013-11-22 | 157.11 |
| 2013-11-21 | 143.58 |
| 2013-11-20 | 150.35 |
| 2013-11-19 | 157.11 |
| 2013-11-18 | 157.11 |
| 2013-11-15 | 157.11 |
| 2013-11-14 | 160.50 |
| 2013-11-13 | 163.88 |
| 2013-11-12 | 160.50 |
| 2013-11-11 | 160.50 |
| 2013-11-08 | 163.88 |
| 2013-11-07 | 170.65 |
| 2013-11-06 | 170.65 |
| 2013-11-05 | 174.03 |
| 2013-11-04 | 150.35 |
| 2013-11-01 | 130.05 |
| 2013-10-31 | 119.90 |
| 2013-10-30 | 119.90 |
| 2013-10-29 | 126.67 |
| 2013-10-28 | 116.52 |
| 2013-10-25 | 123.28 |
| 2013-10-24 | 133.43 |
| 2013-10-23 | 126.67 |
| 2013-10-22 | 123.28 |
| 2013-10-21 | 113.13 |
| 2013-10-18 | 116.52 |
| 2013-10-17 | 116.52 |
| 2013-10-16 | 113.13 |
| 2013-10-15 | 113.13 |
| 2013-10-11 | 109.75 |
| 2013-10-10 | 109.75 |
| 2013-10-09 | 113.13 |
| 2013-10-08 | 113.13 |
| 2013-10-07 | 116.52 |
| 2013-10-04 | 113.13 |
| 2013-10-03 | 116.52 |
| 2013-10-02 | 116.52 |
| 2013-09-30 | 119.90 |
| 2013-09-27 | 116.52 |
| 2013-09-26 | 116.52 |
| 2013-09-25 | 116.52 |
| 2013-09-24 | 116.52 |
| 2013-09-23 | 116.52 |
| 2013-09-19 | 116.52 |
| 2013-09-18 | 113.13 |
| 2013-09-17 | 109.75 |
| 2013-09-16 | 113.13 |
| 2013-09-13 | 109.75 |
| 2013-09-12 | 109.75 |
| 2013-09-11 | 113.13 |
| 2013-09-10 | 109.75 |
| 2013-09-09 | 106.37 |
| 2013-09-06 | 109.75 |
| 2013-09-05 | 116.52 |
| 2013-09-04 | 113.13 |
| 2013-09-03 | 119.90 |
| 2013-09-02 | 119.90 |
| 2013-08-30 | 116.52 |
| 2013-08-29 | 119.90 |
| 2013-08-28 | 119.90 |
| 2013-08-27 | 123.28 |
| 2013-08-26 | 130.05 |
| 2013-08-23 | 126.67 |
| 2013-08-22 | 130.05 |
| 2013-08-21 | 123.28 |
| 2013-08-20 | 126.67 |
| 2013-08-19 | 140.20 |
| 2013-08-16 | 136.82 |
| 2013-08-15 | 140.20 |
| 2013-08-13 | 119.90 |
| 2013-08-12 | 119.90 |
| 2013-08-09 | 116.52 |
| 2013-08-08 | 113.13 |
| 2013-08-07 | 113.13 |
| 2013-08-06 | 113.13 |
| 2013-08-05 | 123.28 |
| 2013-08-02 | 126.67 |
| 2013-08-01 | 130.05 |
| 2013-07-31 | 130.05 |
| 2013-07-30 | 130.05 |
| 2013-07-29 | 116.52 |
| 2013-07-26 | 113.13 |
| 2013-07-25 | 116.52 |
| 2013-07-24 | 123.28 |
| 2013-07-23 | 123.28 |
| 2013-07-22 | 119.90 |
| 2013-07-19 | 116.52 |
| 2013-07-18 | 116.52 |
| 2013-07-17 | 113.13 |
| 2013-07-16 | 113.13 |
| 2013-07-15 | 116.52 |
| 2013-07-12 | 119.90 |
| 2013-07-11 | 123.28 |
| 2013-07-10 | 119.90 |
| 2013-07-09 | 119.90 |
| 2013-07-08 | 116.52 |
| 2013-07-05 | 119.90 |
| 2013-07-04 | 116.52 |
| 2013-07-03 | 116.52 |
| 2013-07-02 | 119.90 |
| 2013-06-28 | 116.52 |
| 2013-06-27 | 116.52 |
| 2013-06-26 | 119.90 |
| 2013-06-25 | 113.13 |
| 2013-06-24 | 113.13 |
| 2013-06-21 | 113.13 |
| 2013-06-20 | 113.13 |
| 2013-06-19 | 116.52 |
| 2013-06-18 | 113.13 |
| 2013-06-17 | 113.13 |
| 2013-06-14 | 113.13 |
| 2013-06-13 | 113.13 |
| 2013-06-11 | 119.90 |
| 2013-06-10 | 113.13 |
| 2013-06-07 | 113.13 |
| 2013-06-06 | 116.52 |
| 2013-06-05 | 116.52 |
| 2013-06-04 | 116.52 |
| 2013-06-03 | 113.13 |
| 2013-05-31 | 113.13 |
| 2013-05-30 | 123.28 |
| 2013-05-29 | 126.67 |
| 2013-05-28 | 120.00 |
| 2013-05-27 | 110.00 |
| 2013-05-24 | 113.33 |
| 2013-05-23 | 113.33 |
| 2013-05-22 | 113.33 |
| 2013-05-21 | 113.33 |
| 2013-05-20 | 116.67 |
| 2013-05-16 | 113.33 |
| 2013-05-15 | 116.67 |
| 2013-05-14 | 110.00 |
| 2013-05-13 | 116.67 |
| 2013-05-10 | 113.33 |
| 2013-05-09 | 116.67 |
| 2013-05-08 | 110.00 |
| 2013-05-07 | 116.67 |
| 2013-05-06 | 113.33 |
| 2013-05-03 | 116.67 |
| 2013-05-02 | 113.33 |
| 2013-04-30 | 113.33 |
| 2013-04-29 | 113.33 |
| 2013-04-26 | 116.67 |
| 2013-04-25 | 113.33 |
| 2013-04-24 | 116.67 |
| 2013-04-23 | 120.00 |
| 2013-04-22 | 120.00 |
| 2013-04-19 | 116.67 |
| 2013-04-18 | 120.00 |
| 2013-04-17 | 116.67 |
| 2013-04-16 | 116.67 |
| 2013-04-15 | 116.67 |
| 2013-04-12 | 116.67 |
| 2013-04-11 | 113.33 |
| 2013-04-10 | 116.67 |
| 2013-04-09 | 120.00 |
| 2013-04-08 | 116.67 |
| 2013-04-05 | 110.00 |
| 2013-04-03 | 120.00 |
| 2013-04-02 | 113.33 |
| 2013-03-28 | 116.67 |
| 2013-03-27 | 123.33 |
| 2013-03-26 | 126.67 |
| 2013-03-25 | 126.67 |
| 2013-03-22 | 126.67 |
| 2013-03-21 | 116.67 |
| 2013-03-20 | 116.67 |
| 2013-03-19 | 123.33 |
| 2013-03-18 | 140.00 |
| 2013-03-15 | 96.67 |
| 2013-03-14 | 96.67 |
| 2013-03-13 | 93.33 |
| 2013-03-12 | 100.00 |
| 2013-03-11 | 106.67 |
| 2013-03-08 | 103.33 |
| 2013-03-07 | 120.00 |
| 2013-03-06 | 116.67 |
| 2013-03-05 | 113.33 |
| 2013-03-04 | 113.33 |
| 2013-03-01 | 113.33 |
| 2013-02-28 | 123.33 |
| 2013-02-27 | 120.00 |
| 2013-02-26 | 110.00 |
| 2013-02-25 | 120.00 |
| 2013-02-22 | 120.00 |
| 2013-02-21 | 93.33 |
| 2013-02-20 | 93.33 |
| 2013-02-19 | 90.00 |
| 2013-02-18 | 86.67 |
| 2013-02-15 | 83.33 |
| 2013-02-14 | 83.33 |
| 2013-02-08 | 83.33 |
| 2013-02-07 | 90.00 |
| 2013-02-06 | 90.00 |
| 2013-02-05 | 93.33 |
| 2013-02-04 | 86.67 |
| 2013-02-01 | 86.67 |
| 2013-01-31 | 86.67 |
| 2013-01-30 | 86.67 |
| 2013-01-29 | 86.67 |
| 2013-01-28 | 93.33 |
| 2013-01-25 | 86.67 |
| 2013-01-24 | 86.67 |
| 2013-01-23 | 86.67 |
| 2013-01-22 | 86.67 |
| 2013-01-21 | 80.00 |
| 2013-01-18 | 80.00 |
| 2013-01-17 | 80.00 |
| 2013-01-16 | 80.00 |
| 2013-01-15 | 90.00 |
| 2013-01-14 | 90.00 |
| 2013-01-11 | 90.00 |
| 2013-01-10 | 90.00 |
| 2013-01-09 | 86.67 |
| 2013-01-08 | 83.33 |
| 2013-01-07 | 93.33 |
| 2013-01-04 | 100.00 |
| 2013-01-03 | 96.67 |
| 2013-01-02 | 96.67 |
| 2012-12-31 | 76.67 |
| 2012-12-28 | 76.67 |
| 2012-12-27 | 76.67 |
| 2012-12-24 | 80.00 |
| 2012-12-21 | 80.00 |
| 2012-12-20 | 80.00 |
| 2012-12-19 | 80.00 |
| 2012-12-18 | 83.33 |
| 2012-12-17 | 83.33 |
| 2012-12-14 | 86.67 |
| 2012-12-13 | 86.67 |
| 2012-12-12 | 86.67 |
| 2012-12-11 | 93.33 |
| 2012-12-10 | 86.67 |
| 2012-12-07 | 93.33 |
| 2012-12-06 | 80.00 |
| 2012-12-05 | 83.33 |
| 2012-12-04 | 76.67 |
| 2012-12-03 | 80.00 |
| 2012-11-30 | 83.33 |
| 2012-11-29 | 83.33 |
| 2012-11-28 | 76.67 |
| 2012-11-27 | 80.00 |
| 2012-11-26 | 76.67 |
| 2012-11-23 | 76.67 |
| 2012-11-22 | 80.00 |
| 2012-11-21 | 76.67 |
| 2012-11-20 | 83.33 |
| 2012-11-19 | 76.67 |
| 2012-11-16 | 80.00 |
| 2012-11-15 | 76.67 |
| 2012-11-14 | 80.00 |
| 2012-11-13 | 80.00 |
| 2012-11-12 | 73.33 |
| 2012-11-09 | 63.33 |
| 2012-11-08 | 61.67 |
| 2012-11-07 | 63.33 |
| 2012-11-06 | 58.33 |
| 2012-11-05 | 61.67 |
| 2012-11-02 | 61.67 |
| 2012-11-01 | 61.67 |
| 2012-10-31 | 58.33 |
| 2012-10-30 | 60.00 |
| 2012-10-29 | 56.67 |
| 2012-10-26 | 56.67 |
| 2012-10-25 | 55.00 |
| 2012-10-24 | 60.00 |
| 2012-10-22 | 60.00 |
| 2012-10-19 | 60.00 |
| 2012-10-18 | 60.00 |
| 2012-10-17 | 56.67 |
| 2012-10-16 | 56.67 |
| 2012-10-15 | 56.67 |
| 2012-10-12 | 56.67 |
| 2012-10-11 | 56.67 |
| 2012-10-10 | 56.67 |
| 2012-10-09 | 56.67 |
| 2012-10-08 | 56.67 |
| 2012-10-05 | 58.33 |
| 2012-10-04 | 58.33 |
| 2012-10-03 | 58.33 |
| 2012-09-28 | 58.33 |
| 2012-09-27 | 58.33 |
| 2012-09-26 | 60.00 |
| 2012-09-25 | 60.00 |
| 2012-09-24 | 60.00 |
| 2012-09-21 | 60.00 |
| 2012-09-20 | 60.00 |
| 2012-09-19 | 60.00 |
| 2012-09-18 | 58.33 |
| 2012-09-17 | 60.00 |
| 2012-09-14 | 56.67 |
| 2012-09-13 | 55.00 |
| 2012-09-12 | 53.33 |
| 2012-09-11 | 50.00 |
| 2012-09-10 | 46.67 |
| 2012-09-07 | 46.67 |
| 2012-09-06 | 56.67 |
| 2012-09-05 | 56.67 |
| 2012-09-04 | 56.67 |
| 2012-09-03 | 50.00 |
| 2012-08-31 | 50.00 |
| 2012-08-30 | 50.00 |
| 2012-08-29 | 58.33 |
| 2012-08-28 | 60.00 |
| 2012-08-27 | 53.33 |
| 2012-08-24 | 40.00 |
| 2012-08-23 | 40.00 |
| 2012-08-22 | 40.00 |
| 2012-08-21 | 40.00 |
| 2012-08-20 | 46.67 |
| 2012-08-17 | 46.67 |
| 2012-08-16 | 40.00 |
| 2012-08-15 | 40.00 |
| 2012-08-14 | 40.00 |
| 2012-08-13 | 40.00 |
| 2012-08-10 | 40.00 |
| 2012-08-09 | 45.00 |
| 2012-08-08 | 40.00 |
| 2012-08-07 | 40.00 |
| 2012-08-06 | 40.00 |
| 2012-08-03 | 41.67 |
| 2012-08-02 | 41.67 |
| 2012-08-01 | 46.67 |
| 2012-07-31 | 46.67 |
| 2012-07-30 | 48.33 |
| 2012-07-27 | 45.00 |
| 2012-07-26 | 45.00 |
| 2012-07-25 | 45.00 |
| 2012-07-24 | 45.00 |
| 2012-07-23 | 45.00 |
| 2012-07-20 | 46.67 |
| 2012-07-19 | 46.67 |
| 2012-07-18 | 46.67 |
| 2012-07-17 | 46.67 |
| 2012-07-16 | 46.67 |
| 2012-07-13 | 46.67 |
| 2012-07-12 | 46.67 |
| 2012-07-11 | 46.67 |
| 2012-07-10 | 46.67 |
| 2012-07-09 | 46.67 |
| 2012-07-06 | 46.67 |
| 2012-07-05 | 46.67 |
| 2012-07-04 | 46.67 |
| 2012-07-03 | 46.67 |
| 2012-06-29 | 46.67 |
| 2012-06-28 | 46.67 |
| 2012-06-27 | 46.67 |
| 2012-06-26 | 46.67 |
| 2012-06-25 | 46.67 |
| 2012-06-22 | 46.67 |
| 2012-06-21 | 50.00 |
| 2012-06-20 | 50.00 |
| 2012-06-19 | 50.00 |
| 2012-06-18 | 50.00 |
| 2012-06-15 | 50.00 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 46.67 |
| 2012-06-12 | 46.67 |
| 2012-06-11 | 56.67 |
| 2012-06-08 | 56.67 |
| 2012-06-07 | 56.67 |
| 2012-06-06 | 56.67 |
| 2012-06-05 | 56.67 |
| 2012-06-04 | 56.67 |
| 2012-06-01 | 56.67 |
| 2012-05-31 | 60.00 |
| 2012-05-30 | 60.00 |
| 2012-05-29 | 60.00 |
| 2012-05-28 | 56.67 |
| 2012-05-25 | 58.33 |
| 2012-05-24 | 50.00 |
| 2012-05-23 | 50.00 |
| 2012-05-22 | 46.67 |
| 2012-05-21 | 50.00 |
| 2012-05-18 | 43.33 |
| 2012-05-17 | 40.00 |
| 2012-05-16 | 46.67 |
| 2012-05-15 | 53.33 |
| 2012-05-14 | 56.67 |
| 2012-05-11 | 56.67 |
| 2012-05-10 | 56.67 |
| 2012-05-09 | 56.67 |
| 2012-05-08 | 56.67 |
| 2012-05-07 | 58.33 |
| 2012-05-04 | 58.33 |
| 2012-05-03 | 58.33 |
| 2012-05-02 | 58.33 |
| 2012-04-30 | 58.33 |
| 2012-04-27 | 60.00 |
| 2012-04-26 | 60.00 |
| 2012-04-25 | 60.00 |
| 2012-04-24 | 58.33 |
| 2012-04-23 | 60.00 |
| 2012-04-20 | 60.00 |
| 2012-04-19 | 58.33 |
| 2012-04-18 | 60.00 |
| 2012-04-17 | 58.33 |
| 2012-04-16 | 58.33 |
| 2012-04-13 | 58.33 |
| 2012-04-12 | 58.33 |
| 2012-04-11 | 58.33 |
| 2012-04-10 | 58.33 |
| 2012-04-05 | 55.00 |
| 2012-04-03 | 55.00 |
| 2012-04-02 | 60.00 |
| 2012-03-30 | 60.00 |
| 2012-03-29 | 60.00 |
| 2012-03-28 | 60.00 |
| 2012-03-27 | 56.67 |
| 2012-03-26 | 58.33 |
| 2012-03-23 | 58.33 |
| 2012-03-22 | 58.33 |
| 2012-03-21 | 58.33 |
| 2012-03-20 | 58.33 |
| 2012-03-19 | 58.33 |
| 2012-03-16 | 60.00 |
| 2012-03-15 | 60.00 |
| 2012-03-14 | 56.67 |
| 2012-03-13 | 60.00 |
| 2012-03-12 | 60.00 |
| 2012-03-09 | 63.33 |
| 2012-03-08 | 63.33 |
| 2012-03-07 | 61.67 |
| 2012-03-06 | 61.67 |
| 2012-03-05 | 58.33 |
| 2012-03-02 | 58.33 |
| 2012-03-01 | 56.67 |
| 2012-02-29 | 56.67 |
| 2012-02-28 | 58.33 |
| 2012-02-27 | 58.33 |
| 2012-02-24 | 60.00 |
| 2012-02-23 | 58.33 |
| 2012-02-22 | 60.00 |
| 2012-02-21 | 58.33 |
| 2012-02-20 | 58.33 |
| 2012-02-17 | 53.33 |
| 2012-02-16 | 53.33 |
| 2012-02-15 | 53.33 |
| 2012-02-14 | 50.00 |
| 2012-02-13 | 50.00 |
| 2012-02-10 | 50.00 |
| 2012-02-09 | 50.00 |
| 2012-02-08 | 50.00 |
| 2012-02-07 | 53.33 |
| 2012-02-06 | 53.33 |
| 2012-02-03 | 53.33 |
| 2012-02-02 | 56.67 |
| 2012-02-01 | 56.67 |
| 2012-01-31 | 56.67 |
| 2012-01-30 | 56.67 |
| 2012-01-27 | 53.33 |
| 2012-01-26 | 60.00 |
| 2012-01-20 | 60.00 |
| 2012-01-19 | 58.33 |
| 2012-01-18 | 58.33 |
| 2012-01-17 | 58.33 |
| 2012-01-16 | 58.33 |
| 2012-01-13 | 58.33 |
| 2012-01-12 | 56.67 |
| 2012-01-11 | 56.67 |
| 2012-01-10 | 56.67 |
| 2012-01-09 | 56.67 |
| 2012-01-06 | 53.33 |
| 2012-01-05 | 60.00 |
| 2012-01-04 | 56.67 |
| 2012-01-03 | 56.67 |
| 2011-12-30 | 56.67 |
| 2011-12-29 | 55.00 |
| 2011-12-28 | 55.00 |
| 2011-12-23 | 55.00 |
| 2011-12-22 | 55.00 |
| 2011-12-21 | 55.00 |
| 2011-12-20 | 55.00 |
| 2011-12-19 | 55.00 |
| 2011-12-16 | 56.67 |
| 2011-12-15 | 56.67 |
| 2011-12-14 | 56.67 |
| 2011-12-13 | 61.67 |
| 2011-12-12 | 61.67 |
| 2011-12-09 | 55.00 |
| 2011-12-08 | 63.33 |
| 2011-12-07 | 63.33 |
| 2011-12-06 | 63.33 |
| 2011-12-05 | 63.33 |
| 2011-12-02 | 63.33 |
| 2011-12-01 | 63.33 |
| 2011-11-30 | 58.33 |
| 2011-11-29 | 58.33 |
| 2011-11-28 | 56.67 |
| 2011-11-25 | 51.67 |
| 2011-11-24 | 51.67 |
| 2011-11-23 | 53.33 |
| 2011-11-22 | 53.33 |
| 2011-11-21 | 53.33 |
| 2011-11-18 | 53.33 |
| 2011-11-17 | 53.33 |
| 2011-11-16 | 51.67 |
| 2011-11-15 | 53.33 |
| 2011-11-14 | 53.33 |
| 2011-11-11 | 60.00 |
| 2011-11-10 | 53.33 |
| 2011-11-09 | 56.67 |
| 2011-11-08 | 66.67 |
| 2011-11-07 | 63.33 |
| 2011-11-04 | 63.33 |
| 2011-11-03 | 58.33 |
| 2011-11-02 | 58.33 |
| 2011-11-01 | 53.33 |
| 2011-10-31 | 58.33 |
| 2011-10-28 | 58.33 |
| 2011-10-27 | 53.33 |
| 2011-10-26 | 50.00 |
| 2011-10-25 | 50.00 |
| 2011-10-24 | 50.00 |
| 2011-10-21 | 50.00 |
| 2011-10-20 | 56.67 |
| 2011-10-19 | 56.67 |
| 2011-10-18 | 56.67 |
| 2011-10-17 | 50.00 |
| 2011-10-14 | 45.00 |
| 2011-10-13 | 45.00 |
| 2011-10-12 | 41.67 |
| 2011-10-11 | 40.00 |
| 2011-10-10 | 36.67 |
| 2011-10-07 | 36.67 |
| 2011-10-06 | 36.67 |
| 2011-10-04 | 36.67 |
| 2011-10-03 | 35.00 |
| 2011-09-30 | 43.33 |
| 2011-09-28 | 43.33 |
| 2011-09-27 | 35.00 |
| 2011-09-26 | 26.67 |
| 2011-09-23 | 30.00 |
| 2011-09-22 | 33.33 |
| 2011-09-21 | 36.67 |
| 2011-09-20 | 36.67 |
| 2011-09-19 | 36.67 |
| 2011-09-16 | 36.67 |
| 2011-09-15 | 36.67 |
| 2011-09-14 | 36.67 |
| 2011-09-12 | 36.67 |
| 2011-09-09 | 36.67 |
| 2011-09-08 | 41.67 |
| 2011-09-07 | 43.33 |
| 2011-09-06 | 50.00 |
| 2011-09-05 | 53.33 |
| 2011-09-02 | 50.00 |
| 2011-09-01 | 55.00 |
| 2011-08-31 | 55.00 |
| 2011-08-30 | 56.67 |
| 2011-08-29 | 56.67 |
| 2011-08-26 | 60.00 |
| 2011-08-25 | 65.00 |
| 2011-08-24 | 66.67 |
| 2011-08-23 | 66.67 |
| 2011-08-22 | 63.33 |
| 2011-08-19 | 61.67 |
| 2011-08-18 | 63.33 |
| 2011-08-17 | 65.00 |
| 2011-08-16 | 65.00 |
| 2011-08-15 | 65.00 |
| 2011-08-12 | 60.00 |
| 2011-08-11 | 53.33 |
| 2011-08-10 | 55.00 |
| 2011-08-09 | 55.00 |
| 2011-08-08 | 56.67 |
| 2011-08-05 | 60.00 |
| 2011-08-04 | 66.67 |
| 2011-08-03 | 66.67 |
| 2011-08-02 | 61.67 |
| 2011-08-01 | 63.33 |
| 2011-07-29 | 60.00 |
| 2011-07-28 | 60.00 |
| 2011-07-27 | 60.00 |
| 2011-07-26 | 56.67 |
| 2011-07-25 | 51.67 |
| 2011-07-22 | 63.33 |
| 2011-07-21 | 60.00 |
| 2011-07-20 | 63.33 |
| 2011-07-19 | 63.33 |
| 2011-07-18 | 63.33 |
| 2011-07-15 | 63.33 |
| 2011-07-14 | 66.67 |
| 2011-07-13 | 66.67 |
| 2011-07-12 | 66.67 |
| 2011-07-11 | 70.00 |
| 2011-07-08 | 66.67 |
| 2011-07-07 | 73.33 |
| 2011-07-06 | 66.67 |
| 2011-07-05 | 66.67 |
| 2011-07-04 | 63.33 |
| 2011-06-30 | 65.00 |
| 2011-06-29 | 65.00 |
| 2011-06-28 | 80.00 |
| 2011-06-27 | 83.33 |
| 2011-06-24 | 86.67 |
| 2011-06-23 | 83.33 |
| 2011-06-22 | 80.00 |
| 2011-06-21 | 83.33 |
| 2011-06-20 | 86.67 |
| 2011-06-17 | 83.33 |
| 2011-06-16 | 80.00 |
| 2011-06-15 | 86.67 |
| 2011-06-14 | 86.67 |
| 2011-06-13 | 90.00 |
| 2011-06-10 | 90.00 |
| 2011-06-09 | 93.33 |
| 2011-06-08 | 93.33 |
| 2011-06-07 | 93.33 |
| 2011-06-03 | 90.00 |
| 2011-06-02 | 93.33 |
| 2011-06-01 | 96.67 |
| 2011-05-31 | 86.67 |
| 2011-05-30 | 86.67 |
| 2011-05-27 | 86.67 |
| 2011-05-26 | 83.33 |
| 2011-05-25 | 80.00 |
| 2011-05-24 | 76.67 |
| 2011-05-23 | 76.67 |
| 2011-05-20 | 76.67 |
| 2011-05-19 | 80.00 |
| 2011-05-18 | 80.00 |
| 2011-05-17 | 73.33 |
| 2011-05-16 | 73.33 |
| 2011-05-13 | 70.00 |
| 2011-05-12 | 70.00 |
| 2011-05-11 | 70.00 |
| 2011-05-09 | 73.33 |
| 2011-05-06 | 70.00 |
| 2011-05-05 | 66.67 |
| 2011-05-04 | 70.00 |
| 2011-05-03 | 66.67 |
| 2011-04-29 | 73.33 |
| 2011-04-28 | 73.33 |
| 2011-04-27 | 73.33 |
| 2011-04-26 | 73.33 |
| 2011-04-21 | 73.33 |
| 2011-04-20 | 70.00 |
| 2011-04-19 | 76.67 |
| 2011-04-18 | 76.67 |
| 2011-04-15 | 80.00 |
| 2011-04-14 | 80.00 |
| 2011-04-13 | 80.00 |
| 2011-04-12 | 80.00 |
| 2011-04-11 | 70.00 |
| 2011-04-08 | 66.67 |
| 2011-04-07 | 66.67 |
| 2011-04-06 | 65.00 |
| 2011-04-04 | 65.00 |
| 2011-04-01 | 66.67 |
| 2011-03-31 | 65.00 |
| 2011-03-30 | 65.00 |
| 2011-03-29 | 66.67 |
| 2011-03-28 | 66.67 |
| 2011-03-25 | 65.00 |
| 2011-03-24 | 56.67 |
| 2011-03-23 | 58.33 |
| 2011-03-22 | 53.33 |
| 2011-03-21 | 50.00 |
| 2011-03-18 | 46.67 |
| 2011-03-17 | 46.67 |
| 2011-03-16 | 46.67 |
| 2011-03-15 | 48.33 |
| 2011-03-14 | 48.33 |
| 2011-03-11 | 55.00 |
| 2011-03-10 | 53.33 |
| 2011-03-09 | 56.67 |
| 2011-03-08 | 60.00 |
| 2011-03-07 | 50.00 |
| 2011-03-04 | 50.00 |
| 2011-03-03 | 50.00 |
| 2011-03-02 | 50.00 |
| 2011-03-01 | 50.00 |
| 2011-02-28 | 50.00 |
| 2011-02-25 | 50.00 |
| 2011-02-24 | 50.00 |
| 2011-02-23 | 50.00 |
| 2011-02-22 | 50.00 |
| 2011-02-21 | 50.00 |
| 2011-02-18 | 50.00 |
| 2011-02-17 | 50.00 |
| 2011-02-16 | 50.00 |
| 2011-02-15 | 50.00 |
| 2011-02-14 | 50.00 |
| 2011-02-11 | 50.00 |
| 2011-02-10 | 50.00 |
| 2011-02-09 | 50.00 |
| 2011-02-08 | 50.00 |
| 2011-02-07 | 50.00 |
| 2011-02-02 | 50.00 |
| 2011-02-01 | 50.00 |
| 2011-01-31 | 50.00 |
| 2011-01-28 | 50.00 |
| 2011-01-27 | 50.00 |
| 2011-01-26 | 50.00 |
| 2011-01-25 | 46.67 |
| 2011-01-24 | 48.33 |
| 2011-01-21 | 50.00 |
| 2011-01-20 | 53.33 |
| 2011-01-19 | 50.00 |
| 2011-01-18 | 48.33 |
| 2011-01-17 | 48.33 |
| 2011-01-14 | 48.33 |
| 2011-01-13 | 48.33 |
| 2011-01-12 | 43.33 |
| 2011-01-11 | 45.00 |
| 2011-01-10 | 46.67 |
| 2011-01-07 | 46.67 |
| 2011-01-06 | 46.67 |
| 2011-01-05 | 50.00 |
| 2011-01-04 | 50.00 |
| 2011-01-03 | 51.67 |
| 2010-12-31 | 41.67 |
| 2010-12-30 | 41.67 |
| 2010-12-29 | 41.67 |
| 2010-12-28 | 40.00 |
| 2010-12-24 | 38.33 |
| 2010-12-23 | 40.00 |
| 2010-12-22 | 38.33 |
| 2010-12-21 | 38.33 |
| 2010-12-20 | 33.33 |
| 2010-12-17 | 36.67 |
| 2010-12-16 | 31.67 |
| 2010-12-15 | 28.33 |
| 2010-12-14 | 28.33 |
| 2010-12-13 | 26.67 |
| 2010-12-10 | 26.67 |
| 2010-12-09 | 26.67 |
| 2010-12-08 | 30.00 |
| 2010-12-07 | 28.33 |
| 2010-12-06 | 31.67 |
| 2010-12-03 | 26.67 |
| 2010-12-02 | 30.00 |
| 2010-12-01 | 31.67 |
| 2010-11-30 | 31.67 |
| 2010-11-29 | 30.00 |
| 2010-11-26 | 26.67 |
| 2010-11-25 | 30.00 |
| 2010-11-24 | 30.00 |
| 2010-11-23 | 28.33 |
| 2010-11-22 | 33.33 |
| 2010-11-19 | 31.67 |
| 2010-11-18 | 31.67 |
| 2010-11-17 | 26.67 |
| 2010-11-16 | 31.67 |
| 2010-11-15 | 26.67 |
| 2010-11-12 | 21.67 |
| 2010-11-11 | 23.33 |
| 2010-11-10 | 23.33 |
| 2010-11-09 | 20.00 |
| 2010-11-08 | 26.67 |
| 2010-11-05 | 23.33 |
| 2010-11-04 | 26.67 |
| 2010-11-03 | 21.67 |
| 2010-11-02 | 23.33 |
| 2010-11-01 | 23.33 |
| 2010-10-29 | 20.00 |
| 2010-10-28 | 16.67 |
| 2010-10-27 | 16.67 |
| 2010-10-26 | 16.67 |
| 2010-10-25 | 20.00 |
| 2010-10-22 | 18.33 |
| 2010-10-21 | 20.00 |
| 2010-10-20 | 21.67 |
| 2010-10-19 | 21.67 |
| 2010-10-18 | 15.00 |
| 2010-10-15 | 20.00 |
| 2010-10-14 | 13.33 |
| 2010-10-13 | 6.67 |
| 2010-10-12 | 5.00 |
| 2010-10-11 | 6.67 |
| 2010-10-08 | 8.33 |
| 2010-10-07 | 3.33 |
| 2010-10-06 | 3.33 |
| 2010-10-05 | 6.67 |
| 2010-10-04 | 16.67 |
| 2010-09-30 | 6.67 |
| 2010-09-29 | 10.00 |
| 2010-09-28 | 10.00 |
| 2010-09-27 | 10.00 |
| 2010-09-24 | 10.00 |
| 2010-09-22 | 11.67 |
| 2010-09-21 | 8.33 |
| 2010-09-20 | 5.00 |
| 2010-09-17 | 1.67 |
| 2010-09-16 | 1.67 |
| 2010-09-15 | -3.33 |
| 2010-09-14 | 1.67 |
| 2010-09-13 | 1.67 |
| 2010-09-10 | 1.67 |
| 2010-09-09 | 1.67 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 0.00 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | -1.67 |
| 2010-09-02 | -1.67 |
| 2010-09-01 | -3.33 |
| 2010-08-31 | -3.33 |
| 2010-08-30 | -3.33 |
| 2010-08-27 | -6.67 |
| 2010-08-26 | -6.67 |
| 2010-08-25 | -6.67 |
| 2010-08-24 | -5.00 |
| 2010-08-23 | -5.00 |
| 2010-08-20 | -6.67 |
| 2010-08-19 | 0.00 |
| 2010-08-18 | 1.67 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | 1.67 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | -3.33 |
| 2010-08-11 | -3.33 |
| 2010-08-10 | -3.33 |
| 2010-08-09 | -3.33 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 1.67 |
| 2010-07-30 | -1.67 |
| 2010-07-29 | -1.67 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -5.00 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 3.33 |
| 2010-07-22 | -1.67 |
| 2010-07-21 | 0.00 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | 0.00 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | -1.67 |
| 2010-07-14 | 0.00 |
| 2010-07-13 | 0.00 |
| 2010-07-12 | 0.00 |
| 2010-07-09 | 0.00 |
| 2010-07-08 | 0.00 |
| 2010-07-07 | 0.00 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 6.67 |
| 2010-06-24 | 8.33 |
| 2010-06-23 | 8.33 |
| 2010-06-22 | 6.67 |
| 2010-06-21 | 8.33 |
| 2010-06-18 | 1.67 |
| 2010-06-17 | 1.67 |
| 2010-06-15 | 3.33 |
| 2010-06-14 | 5.00 |
| 2010-06-11 | 3.33 |
| 2010-06-10 | 3.33 |
| 2010-06-09 | 3.33 |
| 2010-06-08 | 3.33 |
| 2010-06-07 | 3.33 |
| 2010-06-04 | 5.00 |
| 2010-06-03 | 5.00 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 3.33 |
| 2010-05-31 | 3.33 |
| 2010-05-28 | 3.33 |
| 2010-05-27 | 5.00 |
| 2010-05-26 | 1.67 |
| 2010-05-25 | 1.67 |
| 2010-05-24 | 10.00 |
| 2010-05-20 | 1.67 |
| 2010-05-19 | 11.67 |
| 2010-05-18 | 15.00 |
| 2010-05-17 | 6.67 |
| 2010-05-14 | 18.33 |
| 2010-05-13 | 18.33 |
| 2010-05-12 | 18.33 |
| 2010-05-11 | 18.33 |
| 2010-05-10 | 13.33 |
| 2010-05-07 | 13.33 |
| 2010-05-06 | 10.00 |
| 2010-05-05 | 16.67 |
| 2010-05-04 | 18.33 |
| 2010-05-03 | 18.33 |
| 2010-04-30 | 25.00 |
| 2010-04-29 | 21.67 |
| 2010-04-28 | 21.67 |
| 2010-04-27 | 23.33 |
| 2010-04-26 | 26.67 |
| 2010-04-23 | 21.67 |
| 2010-04-22 | 25.00 |
| 2010-04-21 | 26.67 |
| 2010-04-20 | 30.00 |
| 2010-04-19 | 25.00 |
| 2010-04-16 | 33.33 |
| 2010-04-15 | 31.67 |
| 2010-04-14 | 35.00 |
| 2010-04-13 | 33.33 |
| 2010-04-12 | 33.33 |
| 2010-04-09 | 35.00 |
| 2010-04-08 | 36.67 |
| 2010-04-07 | 35.00 |
| 2010-04-01 | 40.00 |
| 2010-03-31 | 41.67 |
| 2010-03-30 | 33.33 |
| 2010-03-29 | 38.33 |
| 2010-03-26 | 38.33 |
| 2010-03-25 | 38.33 |
| 2010-03-24 | 40.00 |
| 2010-03-23 | 51.67 |
| 2010-03-22 | 35.00 |
| 2010-03-19 | 35.00 |
| 2010-03-18 | 36.67 |
| 2010-03-17 | 38.33 |
| 2010-03-16 | 35.00 |
| 2010-03-15 | 38.33 |
| 2010-03-12 | 41.67 |
| 2010-03-11 | 41.67 |
| 2010-03-10 | 45.00 |
| 2010-03-09 | 35.00 |
| 2010-03-08 | 35.00 |
| 2010-03-05 | 30.00 |
| 2010-03-04 | 30.00 |
| 2010-03-03 | 33.33 |
| 2010-03-02 | 36.67 |
| 2010-03-01 | 38.33 |
| 2010-02-26 | 33.33 |
| 2010-02-25 | 28.33 |
| 2010-02-24 | 28.33 |
| 2010-02-23 | 30.00 |
| 2010-02-22 | 30.00 |
| 2010-02-19 | 21.67 |
| 2010-02-18 | 28.33 |
| 2010-02-17 | 30.00 |
| 2010-02-12 | 30.00 |
| 2010-02-11 | 30.00 |
| 2010-02-10 | 23.33 |
| 2010-02-09 | 23.33 |
| 2010-02-08 | 23.33 |
| 2010-02-05 | 26.67 |
| 2010-02-04 | 31.67 |
| 2010-02-03 | 33.33 |
| 2010-02-02 | 30.00 |
| 2010-02-01 | 28.33 |
| 2010-01-29 | 26.67 |
| 2010-01-28 | 36.67 |
| 2010-01-27 | 35.00 |
| 2010-01-26 | 33.33 |
| 2010-01-25 | 41.67 |
| 2010-01-22 | 41.67 |
| 2010-01-21 | 45.00 |
| 2010-01-20 | 50.00 |
| 2010-01-19 | 60.00 |
| 2010-01-18 | 50.00 |
| 2010-01-15 | 36.67 |
| 2010-01-14 | 33.33 |
| 2010-01-13 | 28.33 |
| 2010-01-12 | 26.67 |
| 2010-01-11 | 26.67 |
| 2010-01-08 | 30.00 |
| 2010-01-07 | 30.00 |
| 2010-01-06 | 31.67 |
| 2010-01-05 | 31.67 |
| 2010-01-04 | 28.33 |
| 2009-12-31 | 26.67 |
| 2009-12-30 | 25.00 |
| 2009-12-29 | 25.00 |
| 2009-12-28 | 26.67 |
| 2009-12-24 | 21.67 |
| 2009-12-23 | 23.33 |
| 2009-12-22 | 26.67 |
| 2009-12-21 | 21.67 |
| 2009-12-18 | 20.00 |
| 2009-12-17 | 26.67 |
| 2009-12-16 | 28.33 |
| 2009-12-15 | 33.33 |
| 2009-12-14 | 33.33 |
| 2009-12-11 | 31.67 |
| 2009-12-10 | 35.00 |
| 2009-12-09 | 40.00 |
| 2009-12-08 | 40.00 |
| 2009-12-07 | 40.00 |
| 2009-12-04 | 40.00 |
| 2009-12-03 | 43.33 |
| 2009-12-02 | 36.67 |
| 2009-12-01 | 30.00 |
| 2009-11-30 | 30.00 |
| 2009-11-27 | 18.33 |
| 2009-11-26 | 30.00 |
| 2009-11-25 | 41.67 |
| 2009-11-24 | 30.00 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 21.67 |
| 2009-11-19 | 21.67 |
| 2009-11-18 | 20.00 |
| 2009-11-17 | 20.00 |
| 2009-11-16 | 20.00 |
| 2009-11-13 | 16.67 |
| 2009-11-12 | 16.67 |
| 2009-11-11 | 16.67 |
| 2009-11-10 | 11.67 |
| 2009-11-09 | 13.33 |
| 2009-11-06 | 13.33 |
| 2009-11-05 | 15.00 |
| 2009-11-04 | 13.33 |
| 2009-11-03 | 13.33 |
| 2009-11-02 | 11.67 |
| 2009-10-30 | 13.33 |
| 2009-10-29 | 11.67 |
| 2009-10-28 | 13.33 |
| 2009-10-27 | 13.33 |
| 2009-10-23 | 15.00 |
| 2009-10-22 | 15.00 |
| 2009-10-21 | 16.67 |
| 2009-10-20 | 15.00 |
| 2009-10-19 | 16.67 |
| 2009-10-16 | 16.67 |
| 2009-10-15 | 13.33 |
| 2009-10-14 | 16.67 |
| 2009-10-13 | 18.33 |
| 2009-10-12 | 15.00 |
| 2009-10-09 | 18.33 |
| 2009-10-08 | 13.33 |
| 2009-10-07 | 18.33 |
| 2009-10-06 | 20.00 |
| 2009-10-05 | 16.67 |
| 2009-10-02 | 18.33 |
| 2009-09-30 | 18.33 |
| 2009-09-29 | 18.33 |
| 2009-09-28 | 21.67 |
| 2009-09-25 | 21.67 |
| 2009-09-24 | 20.00 |
| 2009-09-23 | 23.33 |
| 2009-09-22 | 20.00 |
| 2009-09-21 | 23.33 |
| 2009-09-18 | 23.33 |
| 2009-09-17 | 23.33 |
| 2009-09-16 | 25.00 |
| 2009-09-15 | 25.00 |
| 2009-09-14 | 21.67 |
| 2009-09-11 | 25.00 |
| 2009-09-10 | 25.00 |
| 2009-09-09 | 18.33 |
| 2009-09-08 | 20.00 |
| 2009-09-07 | 20.00 |
| 2009-09-04 | 18.33 |
| 2009-09-03 | 20.00 |
| 2009-09-02 | 16.67 |
| 2009-09-01 | 20.00 |
| 2009-08-31 | 18.33 |
| 2009-08-28 | 21.67 |
| 2009-08-27 | 16.67 |
| 2009-08-26 | 21.67 |
| 2009-08-25 | 23.33 |
| 2009-08-24 | 23.33 |
| 2009-08-21 | 21.67 |
| 2009-08-20 | 25.00 |
| 2009-08-19 | 23.33 |
| 2009-08-18 | 23.33 |
| 2009-08-17 | 30.00 |
| 2009-08-14 | 18.33 |
| 2009-08-13 | 18.33 |
| 2009-08-12 | 18.33 |
| 2009-08-11 | 18.33 |
| 2009-08-10 | 16.67 |
| 2009-08-07 | 21.67 |
| 2009-08-06 | 26.67 |
| 2009-08-05 | 25.00 |
| 2009-08-04 | 28.33 |
| 2009-08-03 | 30.00 |
| 2009-07-31 | 13.33 |
| 2009-07-30 | 15.00 |
| 2009-07-29 | 11.67 |
| 2009-07-28 | 16.67 |
| 2009-07-27 | 15.00 |
| 2009-07-24 | 11.67 |
| 2009-07-23 | 11.67 |
| 2009-07-22 | 10.00 |
| 2009-07-21 | 13.33 |
| 2009-07-20 | 15.00 |
| 2009-07-17 | 11.67 |
| 2009-07-16 | 15.00 |
| 2009-07-15 | 15.00 |
| 2009-07-14 | 11.67 |
| 2009-07-13 | 13.33 |
| 2009-07-10 | 16.67 |
| 2009-07-09 | 13.33 |
| 2009-07-08 | 11.67 |
| 2009-07-07 | 13.33 |
| 2009-07-06 | 11.67 |
| 2009-07-03 | 10.00 |
| 2009-07-02 | 8.33 |
| 2009-06-30 | 13.33 |
| 2009-06-29 | 18.33 |
| 2009-06-26 | 11.67 |
| 2009-06-25 | 8.33 |
| 2009-06-24 | 5.00 |
| 2009-06-23 | 5.00 |
| 2009-06-22 | 11.67 |
| 2009-06-19 | 10.00 |
| 2009-06-18 | 13.33 |
| 2009-06-17 | 20.00 |
| 2009-06-16 | 28.33 |
| 2009-06-15 | 8.33 |
| 2009-06-12 | 6.67 |
| 2009-06-11 | 18.33 |
| 2009-06-10 | 10.00 |
| 2009-06-09 | -1.67 |
| 2009-06-08 | -3.33 |
| 2009-06-05 | 1.67 |
| 2009-06-04 | 5.00 |
| 2009-06-03 | -3.33 |
| 2009-06-02 | -6.67 |
| 2009-06-01 | -6.67 |
| 2009-05-29 | -6.67 |
| 2009-05-27 | -6.67 |
| 2009-05-26 | -10.00 |
| 2009-05-25 | -8.33 |
| 2009-05-22 | -13.33 |
| 2009-05-21 | -8.33 |
| 2009-05-20 | -10.00 |
| 2009-05-19 | -5.00 |
| 2009-05-18 | -3.33 |
| 2009-05-15 | -10.00 |
| 2009-05-14 | -13.33 |
| 2009-05-13 | -10.00 |
| 2009-05-12 | -15.00 |
| 2009-05-11 | -11.67 |
| 2009-05-08 | -10.00 |
| 2009-05-07 | -6.67 |
| 2009-05-06 | -6.67 |
| 2009-05-05 | -6.67 |
| 2009-05-04 | -19.67 |
| 2009-04-30 | -19.67 |
| 2009-04-29 | -20.67 |
| 2009-04-28 | -24.33 |
| 2009-04-27 | -17.00 |
| 2009-04-24 | -1.67 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy