Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02389 | 2002-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2389 % |
|---|---|
| 2025-10-24 | -70.79 |
| 2025-10-23 | -68.32 |
| 2025-10-22 | -69.55 |
| 2025-10-21 | -69.97 |
| 2025-10-20 | -69.97 |
| 2025-10-17 | -69.55 |
| 2025-10-16 | -67.91 |
| 2025-10-15 | -67.91 |
| 2025-10-14 | -68.73 |
| 2025-10-13 | -67.91 |
| 2025-10-10 | -67.09 |
| 2025-10-09 | -66.26 |
| 2025-10-08 | -65.85 |
| 2025-10-06 | -65.44 |
| 2025-10-03 | -65.85 |
| 2025-10-02 | -65.03 |
| 2025-09-30 | -65.85 |
| 2025-09-29 | -65.03 |
| 2025-09-26 | -65.03 |
| 2025-09-25 | -65.03 |
| 2025-09-24 | -64.62 |
| 2025-09-23 | -65.03 |
| 2025-09-22 | -64.62 |
| 2025-09-19 | -64.62 |
| 2025-09-18 | -64.62 |
| 2025-09-17 | -64.21 |
| 2025-09-16 | -64.21 |
| 2025-09-15 | -64.62 |
| 2025-09-12 | -65.03 |
| 2025-09-11 | -65.03 |
| 2025-09-10 | -65.03 |
| 2025-09-09 | -65.03 |
| 2025-09-08 | -65.44 |
| 2025-09-05 | -65.44 |
| 2025-09-04 | -65.03 |
| 2025-09-03 | -65.03 |
| 2025-09-02 | -65.03 |
| 2025-09-01 | -64.62 |
| 2025-08-29 | -64.21 |
| 2025-08-28 | -64.21 |
| 2025-08-27 | -64.62 |
| 2025-08-26 | -64.62 |
| 2025-08-25 | -64.62 |
| 2025-08-22 | -64.62 |
| 2025-08-21 | -64.62 |
| 2025-08-20 | -64.62 |
| 2025-08-19 | -65.03 |
| 2025-08-18 | -63.79 |
| 2025-08-15 | -62.56 |
| 2025-08-14 | -62.56 |
| 2025-08-13 | -62.15 |
| 2025-08-12 | -62.15 |
| 2025-08-11 | -62.56 |
| 2025-08-08 | -62.56 |
| 2025-08-07 | -62.56 |
| 2025-08-06 | -61.33 |
| 2025-08-05 | -61.33 |
| 2025-08-04 | -63.79 |
| 2025-08-01 | -63.79 |
| 2025-07-31 | -63.38 |
| 2025-07-30 | -62.15 |
| 2025-07-29 | -61.74 |
| 2025-07-28 | -61.33 |
| 2025-07-25 | -61.33 |
| 2025-07-24 | -61.74 |
| 2025-07-23 | -62.97 |
| 2025-07-22 | -62.15 |
| 2025-07-21 | -60.91 |
| 2025-07-18 | -61.74 |
| 2025-07-17 | -62.97 |
| 2025-07-16 | -61.33 |
| 2025-07-15 | -62.15 |
| 2025-07-14 | -60.91 |
| 2025-07-11 | -61.33 |
| 2025-07-10 | -62.15 |
| 2025-07-09 | -60.91 |
| 2025-07-08 | -63.38 |
| 2025-07-07 | -63.38 |
| 2025-07-04 | -64.21 |
| 2025-07-03 | -64.21 |
| 2025-07-02 | -61.33 |
| 2025-06-30 | -63.79 |
| 2025-06-27 | -65.44 |
| 2025-06-26 | -65.03 |
| 2025-06-25 | -66.67 |
| 2025-06-24 | -67.91 |
| 2025-06-23 | -65.85 |
| 2025-06-20 | -65.85 |
| 2025-06-19 | -63.79 |
| 2025-06-18 | -66.67 |
| 2025-06-17 | -66.67 |
| 2025-06-16 | -66.67 |
| 2025-06-13 | -65.44 |
| 2025-06-12 | -65.85 |
| 2025-06-11 | -65.85 |
| 2025-06-10 | -65.85 |
| 2025-06-09 | -66.26 |
| 2025-06-06 | -66.67 |
| 2025-06-05 | -66.67 |
| 2025-06-04 | -66.67 |
| 2025-06-03 | -66.67 |
| 2025-06-02 | -67.09 |
| 2025-05-30 | -66.67 |
| 2025-05-29 | -66.67 |
| 2025-05-28 | -66.67 |
| 2025-05-27 | -65.44 |
| 2025-05-26 | -66.26 |
| 2025-05-23 | -66.67 |
| 2025-05-22 | -67.09 |
| 2025-05-21 | -67.09 |
| 2025-05-20 | -67.09 |
| 2025-05-19 | -67.91 |
| 2025-05-16 | -67.91 |
| 2025-05-15 | -67.09 |
| 2025-05-14 | -67.09 |
| 2025-05-13 | -66.67 |
| 2025-05-12 | -66.67 |
| 2025-05-09 | -66.67 |
| 2025-05-08 | -67.09 |
| 2025-05-07 | -67.09 |
| 2025-05-06 | -67.09 |
| 2025-05-02 | -67.50 |
| 2025-04-30 | -67.91 |
| 2025-04-29 | -67.91 |
| 2025-04-28 | -68.32 |
| 2025-04-25 | -68.32 |
| 2025-04-24 | -68.73 |
| 2025-04-23 | -68.73 |
| 2025-04-22 | -68.73 |
| 2025-04-17 | -68.73 |
| 2025-04-16 | -68.73 |
| 2025-04-15 | -68.73 |
| 2025-04-14 | -68.73 |
| 2025-04-11 | -68.73 |
| 2025-04-10 | -68.73 |
| 2025-04-09 | -68.32 |
| 2025-04-08 | -68.32 |
| 2025-04-07 | -68.32 |
| 2025-04-03 | -67.91 |
| 2025-04-02 | -67.91 |
| 2025-04-01 | -67.91 |
| 2025-03-31 | -67.50 |
| 2025-03-28 | -67.91 |
| 2025-03-27 | -67.91 |
| 2025-03-26 | -67.91 |
| 2025-03-25 | -67.50 |
| 2025-03-24 | -67.91 |
| 2025-03-21 | -67.91 |
| 2025-03-20 | -68.32 |
| 2025-03-19 | -68.32 |
| 2025-03-18 | -68.32 |
| 2025-03-17 | -68.32 |
| 2025-03-14 | -68.32 |
| 2025-03-13 | -67.91 |
| 2025-03-12 | -67.91 |
| 2025-03-11 | -67.50 |
| 2025-03-10 | -67.91 |
| 2025-03-07 | -68.32 |
| 2025-03-06 | -67.91 |
| 2025-03-05 | -67.91 |
| 2025-03-04 | -68.32 |
| 2025-03-03 | -68.32 |
| 2025-02-28 | -67.91 |
| 2025-02-27 | -67.91 |
| 2025-02-26 | -68.32 |
| 2025-02-25 | -69.55 |
| 2025-02-24 | -69.97 |
| 2025-02-21 | -68.73 |
| 2025-02-20 | -69.14 |
| 2025-02-19 | -68.32 |
| 2025-02-18 | -66.67 |
| 2025-02-17 | -67.91 |
| 2025-02-14 | -67.09 |
| 2025-02-13 | -67.91 |
| 2025-02-12 | -67.91 |
| 2025-02-11 | -67.91 |
| 2025-02-10 | -67.91 |
| 2025-02-07 | -67.50 |
| 2025-02-06 | -67.50 |
| 2025-02-05 | -67.91 |
| 2025-02-04 | -67.91 |
| 2025-02-03 | -68.32 |
| 2025-01-28 | -68.32 |
| 2025-01-27 | -68.32 |
| 2025-01-24 | -68.32 |
| 2025-01-23 | -68.32 |
| 2025-01-22 | -68.73 |
| 2025-01-21 | -68.73 |
| 2025-01-20 | -69.14 |
| 2025-01-17 | -69.14 |
| 2025-01-16 | -69.14 |
| 2025-01-15 | -69.14 |
| 2025-01-14 | -69.14 |
| 2025-01-13 | -69.14 |
| 2025-01-10 | -69.14 |
| 2025-01-09 | -69.14 |
| 2025-01-08 | -69.14 |
| 2025-01-07 | -68.73 |
| 2025-01-06 | -69.14 |
| 2025-01-03 | -68.32 |
| 2025-01-02 | -68.32 |
| 2024-12-31 | -68.32 |
| 2024-12-30 | -68.32 |
| 2024-12-27 | -68.32 |
| 2024-12-24 | -67.09 |
| 2024-12-23 | -67.09 |
| 2024-12-20 | -67.09 |
| 2024-12-19 | -67.09 |
| 2024-12-18 | -67.09 |
| 2024-12-17 | -67.09 |
| 2024-12-16 | -67.09 |
| 2024-12-13 | -67.09 |
| 2024-12-12 | -67.09 |
| 2024-12-11 | -67.09 |
| 2024-12-10 | -67.09 |
| 2024-12-09 | -66.67 |
| 2024-12-06 | -67.91 |
| 2024-12-05 | -67.91 |
| 2024-12-04 | -67.91 |
| 2024-12-03 | -68.32 |
| 2024-12-02 | -68.32 |
| 2024-11-29 | -65.44 |
| 2024-11-28 | -68.32 |
| 2024-11-27 | -68.32 |
| 2024-11-26 | -68.32 |
| 2024-11-25 | -68.32 |
| 2024-11-22 | -68.73 |
| 2024-11-21 | -67.91 |
| 2024-11-20 | -65.03 |
| 2024-11-19 | -65.44 |
| 2024-11-18 | -66.26 |
| 2024-11-15 | -66.26 |
| 2024-11-14 | -66.26 |
| 2024-11-13 | -65.44 |
| 2024-11-12 | -65.85 |
| 2024-11-11 | -66.26 |
| 2024-11-08 | -65.03 |
| 2024-11-07 | -65.03 |
| 2024-11-06 | -65.03 |
| 2024-11-05 | -65.44 |
| 2024-11-04 | -65.44 |
| 2024-11-01 | -66.26 |
| 2024-10-31 | -66.26 |
| 2024-10-30 | -66.26 |
| 2024-10-29 | -66.26 |
| 2024-10-28 | -63.79 |
| 2024-10-25 | -64.62 |
| 2024-10-24 | -67.91 |
| 2024-10-23 | -64.62 |
| 2024-10-22 | -66.67 |
| 2024-10-21 | -65.85 |
| 2024-10-18 | -65.03 |
| 2024-10-17 | -65.03 |
| 2024-10-16 | -65.44 |
| 2024-10-15 | -67.09 |
| 2024-10-14 | -66.26 |
| 2024-10-10 | -66.26 |
| 2024-10-09 | -66.26 |
| 2024-10-08 | -67.09 |
| 2024-10-07 | -64.21 |
| 2024-10-04 | -68.32 |
| 2024-10-03 | -67.50 |
| 2024-10-02 | -69.14 |
| 2024-09-30 | -67.50 |
| 2024-09-27 | -68.73 |
| 2024-09-26 | -69.14 |
| 2024-09-25 | -69.14 |
| 2024-09-24 | -69.97 |
| 2024-09-23 | -69.97 |
| 2024-09-20 | -69.55 |
| 2024-09-19 | -69.55 |
| 2024-09-17 | -69.97 |
| 2024-09-16 | -69.97 |
| 2024-09-13 | -69.97 |
| 2024-09-12 | -69.97 |
| 2024-09-11 | -69.97 |
| 2024-09-10 | -69.97 |
| 2024-09-09 | -69.97 |
| 2024-09-05 | -70.79 |
| 2024-09-04 | -67.09 |
| 2024-09-03 | -67.09 |
| 2024-09-02 | -67.09 |
| 2024-08-30 | -67.09 |
| 2024-08-29 | -67.09 |
| 2024-08-28 | -66.67 |
| 2024-08-27 | -67.09 |
| 2024-08-26 | -67.09 |
| 2024-08-23 | -67.09 |
| 2024-08-22 | -67.09 |
| 2024-08-21 | -67.09 |
| 2024-08-20 | -67.50 |
| 2024-08-19 | -67.50 |
| 2024-08-16 | -67.91 |
| 2024-08-15 | -67.91 |
| 2024-08-14 | -66.26 |
| 2024-08-13 | -65.85 |
| 2024-08-12 | -67.91 |
| 2024-08-09 | -67.91 |
| 2024-08-08 | -67.91 |
| 2024-08-07 | -67.91 |
| 2024-08-06 | -67.91 |
| 2024-08-05 | -67.50 |
| 2024-08-02 | -67.09 |
| 2024-08-01 | -67.91 |
| 2024-07-31 | -68.32 |
| 2024-07-30 | -68.32 |
| 2024-07-29 | -68.32 |
| 2024-07-26 | -67.91 |
| 2024-07-25 | -68.32 |
| 2024-07-24 | -67.91 |
| 2024-07-23 | -67.91 |
| 2024-07-22 | -68.32 |
| 2024-07-19 | -68.32 |
| 2024-07-18 | -68.32 |
| 2024-07-17 | -68.32 |
| 2024-07-16 | -67.91 |
| 2024-07-15 | -68.32 |
| 2024-07-12 | -68.32 |
| 2024-07-11 | -69.14 |
| 2024-07-10 | -69.14 |
| 2024-07-09 | -69.14 |
| 2024-07-08 | -69.14 |
| 2024-07-05 | -69.14 |
| 2024-07-04 | -69.14 |
| 2024-07-03 | -69.14 |
| 2024-07-02 | -69.14 |
| 2024-06-28 | -69.14 |
| 2024-06-27 | -69.14 |
| 2024-06-26 | -69.14 |
| 2024-06-25 | -69.14 |
| 2024-06-24 | -68.73 |
| 2024-06-21 | -69.14 |
| 2024-06-20 | -69.14 |
| 2024-06-19 | -69.14 |
| 2024-06-18 | -69.14 |
| 2024-06-17 | -69.14 |
| 2024-06-14 | -68.73 |
| 2024-06-13 | -68.73 |
| 2024-06-12 | -68.73 |
| 2024-06-11 | -68.73 |
| 2024-06-07 | -68.73 |
| 2024-06-06 | -68.73 |
| 2024-06-05 | -69.14 |
| 2024-06-04 | -69.14 |
| 2024-06-03 | -69.14 |
| 2024-05-31 | -67.91 |
| 2024-05-30 | -67.91 |
| 2024-05-29 | -67.91 |
| 2024-05-28 | -67.91 |
| 2024-05-27 | -70.38 |
| 2024-05-24 | -70.38 |
| 2024-05-23 | -70.38 |
| 2024-05-22 | -70.38 |
| 2024-05-21 | -70.38 |
| 2024-05-20 | -70.38 |
| 2024-05-17 | -70.79 |
| 2024-05-16 | -71.20 |
| 2024-05-14 | -69.97 |
| 2024-05-13 | -69.97 |
| 2024-05-10 | -69.14 |
| 2024-05-09 | -72.43 |
| 2024-05-08 | -72.43 |
| 2024-05-07 | -72.43 |
| 2024-05-06 | -72.43 |
| 2024-05-03 | -72.43 |
| 2024-05-02 | -72.02 |
| 2024-04-30 | -73.26 |
| 2024-04-29 | -72.02 |
| 2024-04-26 | -73.26 |
| 2024-04-25 | -73.26 |
| 2024-04-24 | -72.85 |
| 2024-04-23 | -73.67 |
| 2024-04-22 | -73.67 |
| 2024-04-19 | -73.67 |
| 2024-04-18 | -73.67 |
| 2024-04-17 | -73.67 |
| 2024-04-16 | -73.67 |
| 2024-04-15 | -72.85 |
| 2024-04-12 | -72.85 |
| 2024-04-11 | -73.26 |
| 2024-04-10 | -73.67 |
| 2024-04-09 | -73.67 |
| 2024-04-08 | -73.67 |
| 2024-04-05 | -74.08 |
| 2024-04-03 | -73.67 |
| 2024-04-02 | -73.67 |
| 2024-03-28 | -73.67 |
| 2024-03-27 | -74.08 |
| 2024-03-26 | -74.08 |
| 2024-03-25 | -74.08 |
| 2024-03-22 | -74.08 |
| 2024-03-21 | -73.67 |
| 2024-03-20 | -73.67 |
| 2024-03-19 | -74.08 |
| 2024-03-18 | -74.08 |
| 2024-03-15 | -74.08 |
| 2024-03-14 | -73.26 |
| 2024-03-13 | -73.26 |
| 2024-03-12 | -74.08 |
| 2024-03-11 | -74.49 |
| 2024-03-08 | -74.49 |
| 2024-03-07 | -74.08 |
| 2024-03-06 | -74.08 |
| 2024-03-05 | -74.08 |
| 2024-03-04 | -74.08 |
| 2024-03-01 | -74.49 |
| 2024-02-29 | -70.79 |
| 2024-02-28 | -74.49 |
| 2024-02-27 | -74.49 |
| 2024-02-26 | -75.31 |
| 2024-02-23 | -74.49 |
| 2024-02-22 | -74.49 |
| 2024-02-21 | -74.90 |
| 2024-02-20 | -74.90 |
| 2024-02-19 | -74.49 |
| 2024-02-16 | -74.90 |
| 2024-02-15 | -74.90 |
| 2024-02-14 | -74.90 |
| 2024-02-09 | -74.90 |
| 2024-02-08 | -74.90 |
| 2024-02-07 | -74.49 |
| 2024-02-06 | -74.08 |
| 2024-02-05 | -74.90 |
| 2024-02-02 | -75.31 |
| 2024-02-01 | -75.31 |
| 2024-01-31 | -75.31 |
| 2024-01-30 | -75.31 |
| 2024-01-29 | -74.90 |
| 2024-01-26 | -74.90 |
| 2024-01-25 | -74.90 |
| 2024-01-24 | -74.90 |
| 2024-01-23 | -75.31 |
| 2024-01-22 | -75.31 |
| 2024-01-19 | -74.08 |
| 2024-01-18 | -74.08 |
| 2024-01-17 | -74.08 |
| 2024-01-16 | -74.08 |
| 2024-01-15 | -73.67 |
| 2024-01-12 | -74.08 |
| 2024-01-11 | -73.67 |
| 2024-01-10 | -73.67 |
| 2024-01-09 | -73.67 |
| 2024-01-08 | -73.67 |
| 2024-01-05 | -73.26 |
| 2024-01-04 | -72.43 |
| 2024-01-03 | -72.43 |
| 2024-01-02 | -72.43 |
| 2023-12-29 | -72.43 |
| 2023-12-28 | -71.61 |
| 2023-12-27 | -73.26 |
| 2023-12-22 | -72.02 |
| 2023-12-21 | -72.43 |
| 2023-12-20 | -73.26 |
| 2023-12-19 | -72.85 |
| 2023-12-18 | -73.26 |
| 2023-12-15 | -72.85 |
| 2023-12-14 | -72.43 |
| 2023-12-13 | -72.43 |
| 2023-12-12 | -72.85 |
| 2023-12-11 | -72.43 |
| 2023-12-08 | -72.43 |
| 2023-12-07 | -72.85 |
| 2023-12-06 | -72.02 |
| 2023-12-05 | -71.61 |
| 2023-12-04 | -71.20 |
| 2023-12-01 | -71.61 |
| 2023-11-30 | -72.43 |
| 2023-11-29 | -72.43 |
| 2023-11-28 | -72.85 |
| 2023-11-27 | -72.85 |
| 2023-11-24 | -72.02 |
| 2023-11-23 | -72.43 |
| 2023-11-22 | -72.02 |
| 2023-11-21 | -72.85 |
| 2023-11-20 | -72.02 |
| 2023-11-17 | -74.08 |
| 2023-11-16 | -72.85 |
| 2023-11-15 | -72.02 |
| 2023-11-14 | -72.02 |
| 2023-11-13 | -72.85 |
| 2023-11-10 | -69.97 |
| 2023-11-09 | -70.79 |
| 2023-11-08 | -68.73 |
| 2023-11-07 | -69.55 |
| 2023-11-06 | -69.55 |
| 2023-11-03 | -70.79 |
| 2023-11-02 | -68.32 |
| 2023-11-01 | -68.32 |
| 2023-10-31 | -67.50 |
| 2023-10-30 | -67.91 |
| 2023-10-27 | -68.32 |
| 2023-10-26 | -68.32 |
| 2023-10-25 | -67.09 |
| 2023-10-24 | -68.32 |
| 2023-10-20 | -68.32 |
| 2023-10-19 | -67.09 |
| 2023-10-18 | -66.67 |
| 2023-10-17 | -67.09 |
| 2023-10-16 | -67.09 |
| 2023-10-13 | -67.09 |
| 2023-10-12 | -65.85 |
| 2023-10-11 | -65.85 |
| 2023-10-10 | -65.85 |
| 2023-10-09 | -65.03 |
| 2023-10-06 | -65.03 |
| 2023-10-05 | -66.26 |
| 2023-10-04 | -64.21 |
| 2023-10-03 | -65.44 |
| 2023-09-29 | -65.44 |
| 2023-09-28 | -67.09 |
| 2023-09-27 | -63.38 |
| 2023-09-26 | -62.97 |
| 2023-09-25 | -66.67 |
| 2023-09-22 | -66.26 |
| 2023-09-21 | -66.26 |
| 2023-09-20 | -66.26 |
| 2023-09-19 | -66.26 |
| 2023-09-18 | -65.85 |
| 2023-09-15 | -65.85 |
| 2023-09-14 | -66.26 |
| 2023-09-13 | -66.26 |
| 2023-09-12 | -66.67 |
| 2023-09-11 | -65.03 |
| 2023-09-07 | -65.03 |
| 2023-09-06 | -66.26 |
| 2023-09-05 | -62.56 |
| 2023-09-04 | -61.33 |
| 2023-08-31 | -64.62 |
| 2023-08-30 | -64.62 |
| 2023-08-29 | -64.62 |
| 2023-08-28 | -64.21 |
| 2023-08-25 | -64.21 |
| 2023-08-24 | -64.21 |
| 2023-08-23 | -64.21 |
| 2023-08-22 | -64.21 |
| 2023-08-21 | -64.21 |
| 2023-08-18 | -64.21 |
| 2023-08-17 | -64.21 |
| 2023-08-16 | -63.38 |
| 2023-08-15 | -66.26 |
| 2023-08-14 | -62.56 |
| 2023-08-11 | -63.38 |
| 2023-08-10 | -63.38 |
| 2023-08-09 | -63.38 |
| 2023-08-08 | -63.38 |
| 2023-08-07 | -65.03 |
| 2023-08-04 | -62.97 |
| 2023-08-03 | -63.38 |
| 2023-08-02 | -63.79 |
| 2023-08-01 | -61.33 |
| 2023-07-31 | -59.27 |
| 2023-07-28 | -62.97 |
| 2023-07-27 | -62.97 |
| 2023-07-26 | -62.15 |
| 2023-07-25 | -59.27 |
| 2023-07-24 | -62.15 |
| 2023-07-21 | -60.91 |
| 2023-07-20 | -59.68 |
| 2023-07-19 | -58.86 |
| 2023-07-18 | -58.86 |
| 2023-07-14 | -58.86 |
| 2023-07-13 | -58.86 |
| 2023-07-12 | -58.86 |
| 2023-07-11 | -58.86 |
| 2023-07-10 | -62.97 |
| 2023-07-07 | -62.97 |
| 2023-07-06 | -60.09 |
| 2023-07-05 | -62.97 |
| 2023-07-04 | -58.03 |
| 2023-07-03 | -60.50 |
| 2023-06-30 | -61.33 |
| 2023-06-29 | -61.33 |
| 2023-06-28 | -60.91 |
| 2023-06-27 | -64.21 |
| 2023-06-26 | -65.85 |
| 2023-06-23 | -62.97 |
| 2023-06-21 | -63.38 |
| 2023-06-20 | -62.97 |
| 2023-06-19 | -62.97 |
| 2023-06-16 | -62.56 |
| 2023-06-15 | -60.50 |
| 2023-06-14 | -59.68 |
| 2023-06-13 | -60.09 |
| 2023-06-12 | -59.27 |
| 2023-06-09 | -59.27 |
| 2023-06-08 | -59.27 |
| 2023-06-07 | -60.50 |
| 2023-06-06 | -60.50 |
| 2023-06-05 | -58.45 |
| 2023-06-02 | -60.91 |
| 2023-06-01 | -60.50 |
| 2023-05-31 | -60.50 |
| 2023-05-30 | -58.03 |
| 2023-05-29 | -62.97 |
| 2023-05-25 | -63.38 |
| 2023-05-24 | -60.09 |
| 2023-05-23 | -62.56 |
| 2023-05-22 | -62.56 |
| 2023-05-19 | -64.21 |
| 2023-05-18 | -62.15 |
| 2023-05-17 | -63.38 |
| 2023-05-16 | -62.97 |
| 2023-05-15 | -63.79 |
| 2023-05-12 | -63.79 |
| 2023-05-11 | -64.62 |
| 2023-05-10 | -65.44 |
| 2023-05-09 | -68.32 |
| 2023-05-08 | -67.50 |
| 2023-05-05 | -69.14 |
| 2023-05-04 | -70.38 |
| 2023-05-03 | -69.97 |
| 2023-05-02 | -68.73 |
| 2023-04-28 | -70.38 |
| 2023-04-27 | -70.79 |
| 2023-04-26 | -68.73 |
| 2023-04-25 | -68.73 |
| 2023-04-24 | -67.09 |
| 2023-04-21 | -67.91 |
| 2023-04-20 | -68.32 |
| 2023-04-19 | -68.32 |
| 2023-04-18 | -68.32 |
| 2023-04-17 | -67.09 |
| 2023-04-14 | -66.67 |
| 2023-04-13 | -66.26 |
| 2023-04-12 | -66.26 |
| 2023-04-11 | -66.26 |
| 2023-04-06 | -65.44 |
| 2023-04-04 | -65.44 |
| 2023-04-03 | -64.62 |
| 2023-03-31 | -64.62 |
| 2023-03-30 | -63.38 |
| 2023-03-29 | -63.38 |
| 2023-03-28 | -63.38 |
| 2023-03-27 | -63.38 |
| 2023-03-24 | -63.79 |
| 2023-03-23 | -63.38 |
| 2023-03-22 | -63.79 |
| 2023-03-21 | -63.38 |
| 2023-03-20 | -64.62 |
| 2023-03-17 | -64.21 |
| 2023-03-16 | -64.21 |
| 2023-03-15 | -64.21 |
| 2023-03-14 | -62.97 |
| 2023-03-13 | -64.21 |
| 2023-03-10 | -65.85 |
| 2023-03-09 | -63.79 |
| 2023-03-08 | -62.15 |
| 2023-03-07 | -61.74 |
| 2023-03-06 | -59.68 |
| 2023-03-03 | -59.27 |
| 2023-03-02 | -58.45 |
| 2023-03-01 | -58.86 |
| 2023-02-28 | -58.45 |
| 2023-02-27 | -58.03 |
| 2023-02-24 | -58.45 |
| 2023-02-23 | -56.80 |
| 2023-02-22 | -54.74 |
| 2023-02-21 | -54.33 |
| 2023-02-20 | -53.51 |
| 2023-02-17 | -56.80 |
| 2023-02-16 | -56.80 |
| 2023-02-15 | -54.74 |
| 2023-02-14 | -52.69 |
| 2023-02-13 | -52.69 |
| 2023-02-10 | -48.98 |
| 2023-02-09 | -45.28 |
| 2023-02-08 | -48.16 |
| 2023-02-07 | -48.57 |
| 2023-02-06 | -40.34 |
| 2023-02-03 | -70.38 |
| 2023-02-02 | -72.43 |
| 2023-02-01 | -72.43 |
| 2023-01-31 | -72.43 |
| 2023-01-30 | -72.43 |
| 2023-01-27 | -72.43 |
| 2023-01-26 | -72.43 |
| 2023-01-20 | -72.02 |
| 2023-01-19 | -72.85 |
| 2023-01-18 | -72.85 |
| 2023-01-17 | -72.43 |
| 2023-01-16 | -72.43 |
| 2023-01-13 | -72.43 |
| 2023-01-12 | -70.79 |
| 2023-01-11 | -72.02 |
| 2023-01-10 | -72.02 |
| 2023-01-09 | -71.61 |
| 2023-01-06 | -72.43 |
| 2023-01-05 | -73.26 |
| 2023-01-04 | -72.43 |
| 2023-01-03 | -72.02 |
| 2022-12-30 | -72.02 |
| 2022-12-29 | -70.79 |
| 2022-12-28 | -69.55 |
| 2022-12-23 | -71.61 |
| 2022-12-22 | -72.02 |
| 2022-12-21 | -72.02 |
| 2022-12-20 | -71.61 |
| 2022-12-19 | -71.20 |
| 2022-12-16 | -72.02 |
| 2022-12-15 | -72.02 |
| 2022-12-14 | -72.02 |
| 2022-12-13 | -69.55 |
| 2022-12-12 | -72.02 |
| 2022-12-09 | -72.43 |
| 2022-12-08 | -72.43 |
| 2022-12-07 | -72.43 |
| 2022-12-06 | -72.43 |
| 2022-12-05 | -72.43 |
| 2022-12-02 | -73.26 |
| 2022-12-01 | -72.85 |
| 2022-11-30 | -72.85 |
| 2022-11-29 | -72.43 |
| 2022-11-28 | -70.79 |
| 2022-11-25 | -72.43 |
| 2022-11-24 | -72.02 |
| 2022-11-23 | -71.61 |
| 2022-11-22 | -72.85 |
| 2022-11-21 | -72.85 |
| 2022-11-18 | -72.02 |
| 2022-11-17 | -72.43 |
| 2022-11-16 | -72.02 |
| 2022-11-15 | -71.61 |
| 2022-11-14 | -71.20 |
| 2022-11-11 | -72.02 |
| 2022-11-10 | -72.02 |
| 2022-11-09 | -72.02 |
| 2022-11-08 | -72.02 |
| 2022-11-07 | -72.43 |
| 2022-11-04 | -69.97 |
| 2022-11-03 | -70.79 |
| 2022-11-02 | -70.79 |
| 2022-11-01 | -70.79 |
| 2022-10-31 | -70.79 |
| 2022-10-28 | -70.79 |
| 2022-10-27 | -70.79 |
| 2022-10-26 | -70.38 |
| 2022-10-25 | -70.79 |
| 2022-10-24 | -70.38 |
| 2022-10-21 | -69.55 |
| 2022-10-20 | -69.55 |
| 2022-10-19 | -67.91 |
| 2022-10-18 | -63.79 |
| 2022-10-17 | -69.14 |
| 2022-10-14 | -69.14 |
| 2022-10-13 | -69.14 |
| 2022-10-12 | -67.50 |
| 2022-10-11 | -69.14 |
| 2022-10-10 | -69.14 |
| 2022-10-07 | -69.14 |
| 2022-10-06 | -69.14 |
| 2022-10-05 | -69.14 |
| 2022-10-03 | -69.14 |
| 2022-09-30 | -69.14 |
| 2022-09-29 | -69.14 |
| 2022-09-28 | -69.14 |
| 2022-09-27 | -69.14 |
| 2022-09-26 | -68.73 |
| 2022-09-23 | -69.14 |
| 2022-09-22 | -67.91 |
| 2022-09-21 | -69.14 |
| 2022-09-20 | -69.14 |
| 2022-09-19 | -69.14 |
| 2022-09-16 | -68.73 |
| 2022-09-15 | -69.97 |
| 2022-09-14 | -67.91 |
| 2022-09-13 | -67.91 |
| 2022-09-09 | -67.91 |
| 2022-09-08 | -67.91 |
| 2022-09-07 | -66.26 |
| 2022-09-06 | -66.26 |
| 2022-09-05 | -66.26 |
| 2022-09-02 | -66.26 |
| 2022-09-01 | -68.73 |
| 2022-08-31 | -67.50 |
| 2022-08-30 | -67.50 |
| 2022-08-29 | -67.50 |
| 2022-08-26 | -67.09 |
| 2022-08-25 | -65.85 |
| 2022-08-24 | -65.85 |
| 2022-08-23 | -65.85 |
| 2022-08-22 | -65.85 |
| 2022-08-19 | -66.67 |
| 2022-08-18 | -66.67 |
| 2022-08-17 | -66.67 |
| 2022-08-16 | -67.50 |
| 2022-08-15 | -67.50 |
| 2022-08-12 | -67.50 |
| 2022-08-11 | -67.50 |
| 2022-08-10 | -67.50 |
| 2022-08-09 | -67.50 |
| 2022-08-08 | -67.09 |
| 2022-08-05 | -67.09 |
| 2022-08-04 | -67.09 |
| 2022-08-03 | -67.09 |
| 2022-08-02 | -67.09 |
| 2022-08-01 | -67.09 |
| 2022-07-29 | -67.09 |
| 2022-07-28 | -67.09 |
| 2022-07-27 | -65.85 |
| 2022-07-26 | -68.73 |
| 2022-07-25 | -67.09 |
| 2022-07-22 | -67.09 |
| 2022-07-21 | -67.09 |
| 2022-07-20 | -67.09 |
| 2022-07-19 | -65.85 |
| 2022-07-18 | -67.09 |
| 2022-07-15 | -67.09 |
| 2022-07-14 | -67.09 |
| 2022-07-13 | -67.09 |
| 2022-07-12 | -66.67 |
| 2022-07-11 | -63.38 |
| 2022-07-08 | -63.79 |
| 2022-07-07 | -63.79 |
| 2022-07-06 | -63.79 |
| 2022-07-05 | -62.56 |
| 2022-07-04 | -62.56 |
| 2022-06-30 | -64.21 |
| 2022-06-29 | -64.21 |
| 2022-06-28 | -64.21 |
| 2022-06-27 | -59.27 |
| 2022-06-24 | -63.79 |
| 2022-06-23 | -63.38 |
| 2022-06-22 | -59.68 |
| 2022-06-21 | -60.50 |
| 2022-06-20 | -60.50 |
| 2022-06-17 | -60.50 |
| 2022-06-16 | -62.15 |
| 2022-06-15 | -62.15 |
| 2022-06-14 | -56.80 |
| 2022-06-13 | -56.80 |
| 2022-06-10 | -56.80 |
| 2022-06-09 | -56.80 |
| 2022-06-08 | -57.21 |
| 2022-06-07 | -58.86 |
| 2022-06-06 | -60.09 |
| 2022-06-02 | -61.74 |
| 2022-06-01 | -61.74 |
| 2022-05-31 | -62.97 |
| 2022-05-30 | -67.09 |
| 2022-05-27 | -67.09 |
| 2022-05-26 | -67.09 |
| 2022-05-25 | -67.09 |
| 2022-05-24 | -67.09 |
| 2022-05-23 | -67.09 |
| 2022-05-20 | -67.09 |
| 2022-05-19 | -67.09 |
| 2022-05-18 | -67.09 |
| 2022-05-17 | -67.09 |
| 2022-05-16 | -67.09 |
| 2022-05-13 | -67.09 |
| 2022-05-12 | -67.09 |
| 2022-05-11 | -67.50 |
| 2022-05-10 | -67.50 |
| 2022-05-06 | -67.91 |
| 2022-05-05 | -66.67 |
| 2022-05-04 | -66.67 |
| 2022-05-03 | -65.85 |
| 2022-04-29 | -67.09 |
| 2022-04-28 | -67.09 |
| 2022-04-27 | -66.67 |
| 2022-04-26 | -67.09 |
| 2022-04-25 | -66.67 |
| 2022-04-22 | -66.67 |
| 2022-04-21 | -65.03 |
| 2022-04-20 | -65.85 |
| 2022-04-19 | -66.67 |
| 2022-04-14 | -66.67 |
| 2022-04-13 | -66.67 |
| 2022-04-12 | -66.67 |
| 2022-04-11 | -62.56 |
| 2022-04-08 | -62.56 |
| 2022-04-07 | -62.15 |
| 2022-04-06 | -66.26 |
| 2022-04-04 | -66.26 |
| 2022-04-01 | -66.26 |
| 2022-03-31 | -66.67 |
| 2022-03-30 | -66.67 |
| 2022-03-29 | -65.03 |
| 2022-03-28 | -64.62 |
| 2022-03-25 | -63.79 |
| 2022-03-24 | -63.79 |
| 2022-03-23 | -65.85 |
| 2022-03-22 | -66.67 |
| 2022-03-21 | -66.26 |
| 2022-03-18 | -65.03 |
| 2022-03-17 | -65.03 |
| 2022-03-16 | -66.26 |
| 2022-03-15 | -66.67 |
| 2022-03-14 | -66.67 |
| 2022-03-11 | -66.67 |
| 2022-03-10 | -66.67 |
| 2022-03-09 | -66.67 |
| 2022-03-08 | -66.67 |
| 2022-03-07 | -62.15 |
| 2022-03-04 | -61.33 |
| 2022-03-03 | -61.33 |
| 2022-03-02 | -61.33 |
| 2022-03-01 | -62.97 |
| 2022-02-28 | -62.97 |
| 2022-02-25 | -62.56 |
| 2022-02-24 | -62.56 |
| 2022-02-23 | -62.56 |
| 2022-02-22 | -62.56 |
| 2022-02-21 | -60.50 |
| 2022-02-18 | -60.50 |
| 2022-02-17 | -60.50 |
| 2022-02-16 | -60.50 |
| 2022-02-15 | -60.50 |
| 2022-02-14 | -61.33 |
| 2022-02-11 | -62.97 |
| 2022-02-10 | -62.97 |
| 2022-02-09 | -62.97 |
| 2022-02-08 | -62.56 |
| 2022-02-07 | -62.97 |
| 2022-02-04 | -62.56 |
| 2022-01-31 | -62.97 |
| 2022-01-28 | -62.97 |
| 2022-01-27 | -62.97 |
| 2022-01-26 | -62.56 |
| 2022-01-25 | -60.91 |
| 2022-01-24 | -60.91 |
| 2022-01-21 | -60.91 |
| 2022-01-20 | -62.97 |
| 2022-01-19 | -62.97 |
| 2022-01-18 | -62.97 |
| 2022-01-17 | -60.91 |
| 2022-01-14 | -62.97 |
| 2022-01-13 | -62.97 |
| 2022-01-12 | -62.97 |
| 2022-01-11 | -62.97 |
| 2022-01-10 | -62.97 |
| 2022-01-07 | -62.97 |
| 2022-01-06 | -62.97 |
| 2022-01-05 | -62.97 |
| 2022-01-04 | -62.97 |
| 2022-01-03 | -62.56 |
| 2021-12-31 | -62.56 |
| 2021-12-30 | -62.97 |
| 2021-12-29 | -62.97 |
| 2021-12-28 | -62.97 |
| 2021-12-24 | -62.97 |
| 2021-12-23 | -62.97 |
| 2021-12-22 | -62.97 |
| 2021-12-21 | -62.97 |
| 2021-12-20 | -62.56 |
| 2021-12-17 | -64.62 |
| 2021-12-16 | -64.62 |
| 2021-12-15 | -64.62 |
| 2021-12-14 | -64.62 |
| 2021-12-13 | -64.62 |
| 2021-12-10 | -64.62 |
| 2021-12-09 | -64.62 |
| 2021-12-08 | -65.03 |
| 2021-12-07 | -65.03 |
| 2021-12-06 | -64.62 |
| 2021-12-03 | -63.79 |
| 2021-12-02 | -60.91 |
| 2021-12-01 | -60.91 |
| 2021-11-30 | -64.62 |
| 2021-11-29 | -62.15 |
| 2021-11-26 | -60.91 |
| 2021-11-25 | -62.56 |
| 2021-11-24 | -57.21 |
| 2021-11-23 | -60.91 |
| 2021-11-22 | -62.15 |
| 2021-11-19 | -61.33 |
| 2021-11-18 | -62.15 |
| 2021-11-17 | -62.15 |
| 2021-11-16 | -57.21 |
| 2021-11-15 | -56.39 |
| 2021-11-12 | -61.33 |
| 2021-11-11 | -61.33 |
| 2021-11-10 | -61.33 |
| 2021-11-09 | -62.15 |
| 2021-11-08 | -59.27 |
| 2021-11-05 | -59.27 |
| 2021-11-04 | -59.68 |
| 2021-11-03 | -59.27 |
| 2021-11-02 | -59.27 |
| 2021-11-01 | -59.68 |
| 2021-10-29 | -59.68 |
| 2021-10-28 | -57.62 |
| 2021-10-27 | -57.62 |
| 2021-10-26 | -57.62 |
| 2021-10-25 | -57.62 |
| 2021-10-22 | -57.62 |
| 2021-10-21 | -57.62 |
| 2021-10-20 | -57.62 |
| 2021-10-19 | -57.62 |
| 2021-10-18 | -56.80 |
| 2021-10-15 | -56.80 |
| 2021-10-12 | -56.39 |
| 2021-10-11 | -55.15 |
| 2021-10-08 | -55.57 |
| 2021-10-07 | -55.57 |
| 2021-10-06 | -58.45 |
| 2021-10-05 | -56.39 |
| 2021-10-04 | -56.39 |
| 2021-09-30 | -56.39 |
| 2021-09-29 | -56.80 |
| 2021-09-28 | -56.39 |
| 2021-09-27 | -53.51 |
| 2021-09-24 | -56.39 |
| 2021-09-23 | -55.98 |
| 2021-09-21 | -54.74 |
| 2021-09-20 | -55.98 |
| 2021-09-17 | -53.51 |
| 2021-09-16 | -53.92 |
| 2021-09-15 | -52.27 |
| 2021-09-14 | -52.27 |
| 2021-09-13 | -51.86 |
| 2021-09-10 | -52.69 |
| 2021-09-09 | -52.27 |
| 2021-09-08 | -51.45 |
| 2021-09-07 | -52.69 |
| 2021-09-06 | -48.57 |
| 2021-09-03 | -50.22 |
| 2021-09-02 | -48.98 |
| 2021-09-01 | -53.92 |
| 2021-08-31 | -53.92 |
| 2021-08-30 | -52.27 |
| 2021-08-27 | -53.51 |
| 2021-08-26 | -53.51 |
| 2021-08-25 | -54.33 |
| 2021-08-24 | -51.86 |
| 2021-08-23 | -54.33 |
| 2021-08-20 | -50.63 |
| 2021-08-19 | -49.81 |
| 2021-08-18 | -52.69 |
| 2021-08-17 | -52.69 |
| 2021-08-16 | -52.69 |
| 2021-08-13 | -52.69 |
| 2021-08-12 | -52.69 |
| 2021-08-11 | -50.22 |
| 2021-08-10 | -47.75 |
| 2021-08-09 | -47.75 |
| 2021-08-06 | -48.16 |
| 2021-08-05 | -47.34 |
| 2021-08-04 | -47.34 |
| 2021-08-03 | -46.93 |
| 2021-08-02 | -46.93 |
| 2021-07-30 | -49.81 |
| 2021-07-29 | -49.39 |
| 2021-07-28 | -46.10 |
| 2021-07-27 | -55.15 |
| 2021-07-26 | -52.27 |
| 2021-07-23 | -51.86 |
| 2021-07-22 | -52.27 |
| 2021-07-21 | -52.27 |
| 2021-07-20 | -53.51 |
| 2021-07-19 | -50.63 |
| 2021-07-16 | -54.33 |
| 2021-07-15 | -53.92 |
| 2021-07-14 | -51.04 |
| 2021-07-13 | -50.63 |
| 2021-07-12 | -51.45 |
| 2021-07-09 | -53.92 |
| 2021-07-08 | -53.92 |
| 2021-07-07 | -51.45 |
| 2021-07-06 | -55.57 |
| 2021-07-05 | -52.69 |
| 2021-07-02 | -54.74 |
| 2021-06-30 | -58.03 |
| 2021-06-29 | -55.98 |
| 2021-06-28 | -55.98 |
| 2021-06-25 | -57.21 |
| 2021-06-24 | -57.62 |
| 2021-06-23 | -56.80 |
| 2021-06-22 | -55.15 |
| 2021-06-21 | -58.86 |
| 2021-06-18 | -58.86 |
| 2021-06-17 | -52.69 |
| 2021-06-16 | -54.74 |
| 2021-06-15 | -54.33 |
| 2021-06-11 | -55.15 |
| 2021-06-10 | -53.92 |
| 2021-06-09 | -55.15 |
| 2021-06-08 | -54.33 |
| 2021-06-07 | -53.92 |
| 2021-06-04 | -53.51 |
| 2021-06-03 | -55.98 |
| 2021-06-02 | -54.74 |
| 2021-06-01 | -54.74 |
| 2021-05-31 | -56.80 |
| 2021-05-28 | -56.39 |
| 2021-05-27 | -53.10 |
| 2021-05-26 | -53.10 |
| 2021-05-25 | -53.92 |
| 2021-05-24 | -53.92 |
| 2021-05-21 | -53.10 |
| 2021-05-20 | -54.33 |
| 2021-05-18 | -53.51 |
| 2021-05-17 | -53.92 |
| 2021-05-14 | -53.92 |
| 2021-05-13 | -53.92 |
| 2021-05-12 | -52.69 |
| 2021-05-11 | -51.86 |
| 2021-05-10 | -54.74 |
| 2021-05-07 | -56.80 |
| 2021-05-06 | -54.33 |
| 2021-05-05 | -54.74 |
| 2021-05-04 | -54.33 |
| 2021-05-03 | -57.62 |
| 2021-04-30 | -57.62 |
| 2021-04-29 | -57.62 |
| 2021-04-28 | -53.92 |
| 2021-04-27 | -55.57 |
| 2021-04-26 | -58.86 |
| 2021-04-23 | -51.86 |
| 2021-04-22 | -56.80 |
| 2021-04-21 | -56.80 |
| 2021-04-20 | -62.15 |
| 2021-04-19 | -62.97 |
| 2021-04-16 | -61.74 |
| 2021-04-15 | -62.15 |
| 2021-04-14 | -60.91 |
| 2021-04-13 | -60.09 |
| 2021-04-12 | -59.68 |
| 2021-04-09 | -60.09 |
| 2021-04-08 | -57.62 |
| 2021-04-07 | -58.45 |
| 2021-04-01 | -56.39 |
| 2021-03-31 | -56.39 |
| 2021-03-30 | -57.62 |
| 2021-03-29 | -55.98 |
| 2021-03-26 | -54.74 |
| 2021-03-25 | -53.10 |
| 2021-03-24 | -55.15 |
| 2021-03-23 | -54.33 |
| 2021-03-22 | -53.92 |
| 2021-03-19 | -53.92 |
| 2021-03-18 | -53.10 |
| 2021-03-17 | -53.51 |
| 2021-03-16 | -54.33 |
| 2021-03-15 | -55.15 |
| 2021-03-12 | -53.92 |
| 2021-03-11 | -55.15 |
| 2021-03-10 | -53.92 |
| 2021-03-09 | -53.10 |
| 2021-03-08 | -51.86 |
| 2021-03-05 | -53.92 |
| 2021-03-04 | -53.10 |
| 2021-03-03 | -49.81 |
| 2021-03-02 | -53.51 |
| 2021-03-01 | -53.10 |
| 2021-02-26 | -53.92 |
| 2021-02-25 | -53.92 |
| 2021-02-24 | -54.74 |
| 2021-02-23 | -52.69 |
| 2021-02-22 | -51.86 |
| 2021-02-19 | -51.04 |
| 2021-02-18 | -51.86 |
| 2021-02-17 | -51.45 |
| 2021-02-16 | -51.86 |
| 2021-02-11 | -51.45 |
| 2021-02-10 | -50.63 |
| 2021-02-09 | -52.27 |
| 2021-02-08 | -50.63 |
| 2021-02-05 | -50.22 |
| 2021-02-04 | -50.22 |
| 2021-02-03 | -50.22 |
| 2021-02-02 | -52.69 |
| 2021-02-01 | -49.81 |
| 2021-01-29 | -48.98 |
| 2021-01-28 | -48.57 |
| 2021-01-27 | -46.93 |
| 2021-01-26 | -48.16 |
| 2021-01-25 | -45.28 |
| 2021-01-22 | -46.10 |
| 2021-01-21 | -44.05 |
| 2021-01-20 | -44.05 |
| 2021-01-19 | -44.46 |
| 2021-01-18 | -44.05 |
| 2021-01-15 | -46.51 |
| 2021-01-14 | -46.51 |
| 2021-01-13 | -44.87 |
| 2021-01-12 | -46.10 |
| 2021-01-11 | -46.10 |
| 2021-01-08 | -46.93 |
| 2021-01-07 | -47.34 |
| 2021-01-06 | -47.34 |
| 2021-01-05 | -46.51 |
| 2021-01-04 | -44.87 |
| 2020-12-31 | -40.34 |
| 2020-12-30 | -43.22 |
| 2020-12-29 | -46.51 |
| 2020-12-28 | -44.46 |
| 2020-12-24 | -48.16 |
| 2020-12-23 | -44.46 |
| 2020-12-22 | -44.46 |
| 2020-12-21 | -44.46 |
| 2020-12-18 | -46.93 |
| 2020-12-17 | -48.57 |
| 2020-12-16 | -48.57 |
| 2020-12-15 | -47.75 |
| 2020-12-14 | -46.51 |
| 2020-12-11 | -48.16 |
| 2020-12-10 | -46.93 |
| 2020-12-09 | -46.93 |
| 2020-12-08 | -48.98 |
| 2020-12-07 | -48.98 |
| 2020-12-04 | -48.16 |
| 2020-12-03 | -48.98 |
| 2020-12-02 | -48.16 |
| 2020-12-01 | -50.63 |
| 2020-11-30 | -50.63 |
| 2020-11-27 | -50.63 |
| 2020-11-26 | -50.63 |
| 2020-11-25 | -49.81 |
| 2020-11-24 | -51.04 |
| 2020-11-23 | -48.57 |
| 2020-11-20 | -47.75 |
| 2020-11-19 | -47.75 |
| 2020-11-18 | -50.22 |
| 2020-11-17 | -48.16 |
| 2020-11-16 | -46.51 |
| 2020-11-13 | -46.10 |
| 2020-11-12 | -46.10 |
| 2020-11-11 | -45.69 |
| 2020-11-10 | -45.69 |
| 2020-11-09 | -49.81 |
| 2020-11-06 | -48.57 |
| 2020-11-05 | -50.22 |
| 2020-11-04 | -51.86 |
| 2020-11-03 | -49.39 |
| 2020-11-02 | -50.63 |
| 2020-10-30 | -51.86 |
| 2020-10-29 | -52.27 |
| 2020-10-28 | -51.86 |
| 2020-10-27 | -51.04 |
| 2020-10-23 | -51.04 |
| 2020-10-22 | -51.04 |
| 2020-10-21 | -51.86 |
| 2020-10-20 | -54.33 |
| 2020-10-19 | -50.63 |
| 2020-10-16 | -54.33 |
| 2020-10-15 | -54.33 |
| 2020-10-14 | -54.33 |
| 2020-10-12 | -54.74 |
| 2020-10-09 | -53.51 |
| 2020-10-08 | -53.51 |
| 2020-10-07 | -53.51 |
| 2020-10-06 | -53.51 |
| 2020-10-05 | -52.69 |
| 2020-09-30 | -52.69 |
| 2020-09-29 | -52.27 |
| 2020-09-28 | -54.33 |
| 2020-09-25 | -52.69 |
| 2020-09-24 | -52.69 |
| 2020-09-23 | -51.04 |
| 2020-09-22 | -53.10 |
| 2020-09-21 | -53.10 |
| 2020-09-18 | -52.27 |
| 2020-09-17 | -52.27 |
| 2020-09-16 | -53.10 |
| 2020-09-15 | -54.74 |
| 2020-09-14 | -55.15 |
| 2020-09-11 | -52.69 |
| 2020-09-10 | -54.74 |
| 2020-09-09 | -55.57 |
| 2020-09-08 | -55.57 |
| 2020-09-07 | -58.45 |
| 2020-09-04 | -55.15 |
| 2020-09-03 | -59.68 |
| 2020-09-02 | -52.69 |
| 2020-09-01 | -57.21 |
| 2020-08-31 | -56.80 |
| 2020-08-28 | -56.80 |
| 2020-08-27 | -55.15 |
| 2020-08-26 | -54.74 |
| 2020-08-25 | -55.98 |
| 2020-08-24 | -57.62 |
| 2020-08-21 | -53.10 |
| 2020-08-20 | -55.57 |
| 2020-08-19 | -52.69 |
| 2020-08-18 | -52.69 |
| 2020-08-17 | -53.10 |
| 2020-08-14 | -54.74 |
| 2020-08-13 | -54.33 |
| 2020-08-12 | -52.27 |
| 2020-08-11 | -52.69 |
| 2020-08-10 | -53.10 |
| 2020-08-07 | -54.33 |
| 2020-08-06 | -54.74 |
| 2020-08-05 | -54.74 |
| 2020-08-04 | -55.15 |
| 2020-08-03 | -55.57 |
| 2020-07-31 | -54.33 |
| 2020-07-30 | -55.57 |
| 2020-07-29 | -51.86 |
| 2020-07-28 | -55.57 |
| 2020-07-27 | -48.57 |
| 2020-07-24 | -50.63 |
| 2020-07-23 | -47.34 |
| 2020-07-22 | -45.28 |
| 2020-07-21 | -44.87 |
| 2020-07-20 | -46.10 |
| 2020-07-17 | -46.93 |
| 2020-07-16 | -47.34 |
| 2020-07-15 | -44.87 |
| 2020-07-14 | -43.63 |
| 2020-07-13 | -44.87 |
| 2020-07-10 | -43.22 |
| 2020-07-09 | -50.22 |
| 2020-07-08 | -48.16 |
| 2020-07-07 | -55.98 |
| 2020-07-06 | -57.21 |
| 2020-07-03 | -55.98 |
| 2020-07-02 | -57.21 |
| 2020-06-30 | -56.80 |
| 2020-06-29 | -56.39 |
| 2020-06-26 | -54.74 |
| 2020-06-24 | -48.98 |
| 2020-06-23 | -52.69 |
| 2020-06-22 | -57.62 |
| 2020-06-19 | -62.97 |
| 2020-06-18 | -70.38 |
| 2020-06-17 | -71.20 |
| 2020-06-16 | -70.79 |
| 2020-06-15 | -69.55 |
| 2020-06-12 | -69.55 |
| 2020-06-11 | -71.20 |
| 2020-06-10 | -71.61 |
| 2020-06-09 | -72.02 |
| 2020-06-08 | -69.14 |
| 2020-06-05 | -69.14 |
| 2020-06-04 | -69.97 |
| 2020-06-03 | -71.20 |
| 2020-06-02 | -72.02 |
| 2020-06-01 | -69.14 |
| 2020-05-29 | -67.91 |
| 2020-05-28 | -68.32 |
| 2020-05-27 | -67.91 |
| 2020-05-26 | -67.50 |
| 2020-05-25 | -67.09 |
| 2020-05-22 | -65.03 |
| 2020-05-21 | -55.57 |
| 2020-05-20 | -55.15 |
| 2020-05-19 | -52.69 |
| 2020-05-18 | -50.63 |
| 2020-05-15 | -46.51 |
| 2020-05-14 | -46.10 |
| 2020-05-13 | -46.10 |
| 2020-05-12 | -45.28 |
| 2020-05-11 | -45.28 |
| 2020-05-08 | -44.46 |
| 2020-05-07 | -44.46 |
| 2020-05-06 | -44.46 |
| 2020-05-05 | -46.10 |
| 2020-05-04 | -41.58 |
| 2020-04-29 | -40.34 |
| 2020-04-28 | -39.52 |
| 2020-04-27 | -40.34 |
| 2020-04-24 | -40.75 |
| 2020-04-23 | -40.75 |
| 2020-04-22 | -39.52 |
| 2020-04-21 | -39.52 |
| 2020-04-20 | -39.52 |
| 2020-04-17 | -38.29 |
| 2020-04-16 | -39.11 |
| 2020-04-15 | -38.70 |
| 2020-04-14 | -37.87 |
| 2020-04-09 | -38.29 |
| 2020-04-08 | -37.87 |
| 2020-04-07 | -38.29 |
| 2020-04-06 | -38.29 |
| 2020-04-03 | -38.70 |
| 2020-04-02 | -38.29 |
| 2020-04-01 | -39.93 |
| 2020-03-31 | -39.11 |
| 2020-03-30 | -37.87 |
| 2020-03-27 | -39.52 |
| 2020-03-26 | -41.17 |
| 2020-03-25 | -39.52 |
| 2020-03-24 | -39.93 |
| 2020-03-23 | -39.52 |
| 2020-03-20 | -39.52 |
| 2020-03-19 | -42.40 |
| 2020-03-18 | -38.29 |
| 2020-03-17 | -39.11 |
| 2020-03-16 | -38.29 |
| 2020-03-13 | -38.29 |
| 2020-03-12 | -39.93 |
| 2020-03-11 | -38.29 |
| 2020-03-10 | -39.93 |
| 2020-03-09 | -37.46 |
| 2020-03-06 | -35.82 |
| 2020-03-05 | -37.05 |
| 2020-03-04 | -34.99 |
| 2020-03-03 | -36.23 |
| 2020-03-02 | -39.11 |
| 2020-02-28 | -38.29 |
| 2020-02-27 | -39.52 |
| 2020-02-26 | -38.29 |
| 2020-02-25 | -39.93 |
| 2020-02-24 | -38.70 |
| 2020-02-21 | -39.52 |
| 2020-02-20 | -38.70 |
| 2020-02-19 | -37.46 |
| 2020-02-18 | -37.46 |
| 2020-02-17 | -36.64 |
| 2020-02-14 | -37.87 |
| 2020-02-13 | -38.29 |
| 2020-02-12 | -36.64 |
| 2020-02-11 | -36.64 |
| 2020-02-10 | -38.29 |
| 2020-02-07 | -38.29 |
| 2020-02-06 | -39.11 |
| 2020-02-05 | -38.29 |
| 2020-02-04 | -34.99 |
| 2020-02-03 | -31.70 |
| 2020-01-31 | -28.00 |
| 2020-01-30 | -31.70 |
| 2020-01-29 | -34.99 |
| 2020-01-24 | -32.53 |
| 2020-01-23 | -37.87 |
| 2020-01-22 | -38.29 |
| 2020-01-21 | -39.93 |
| 2020-01-20 | -34.99 |
| 2020-01-17 | -39.11 |
| 2020-01-16 | -37.46 |
| 2020-01-15 | -38.70 |
| 2020-01-14 | -39.93 |
| 2020-01-13 | -37.87 |
| 2020-01-10 | -36.64 |
| 2020-01-09 | -34.58 |
| 2020-01-08 | -34.58 |
| 2020-01-07 | -39.93 |
| 2020-01-06 | -37.87 |
| 2020-01-03 | -36.23 |
| 2020-01-02 | -36.23 |
| 2019-12-31 | -38.29 |
| 2019-12-30 | -37.87 |
| 2019-12-27 | -37.05 |
| 2019-12-24 | -33.76 |
| 2019-12-23 | -30.88 |
| 2019-12-20 | -30.06 |
| 2019-12-19 | -27.18 |
| 2019-12-18 | -27.18 |
| 2019-12-17 | -30.06 |
| 2019-12-16 | -28.00 |
| 2019-12-13 | -28.00 |
| 2019-12-12 | -29.23 |
| 2019-12-11 | -25.94 |
| 2019-12-10 | -25.53 |
| 2019-12-09 | -24.71 |
| 2019-12-06 | -21.83 |
| 2019-12-05 | -21.42 |
| 2019-12-04 | -19.36 |
| 2019-12-03 | -19.77 |
| 2019-12-02 | -19.77 |
| 2019-11-29 | -16.89 |
| 2019-11-28 | -14.42 |
| 2019-11-27 | -10.31 |
| 2019-11-26 | -8.25 |
| 2019-11-25 | -7.43 |
| 2019-11-22 | -7.43 |
| 2019-11-21 | -5.78 |
| 2019-11-20 | -5.78 |
| 2019-11-19 | -5.37 |
| 2019-11-18 | -5.37 |
| 2019-11-15 | -2.49 |
| 2019-11-14 | -2.49 |
| 2019-11-13 | -1.67 |
| 2019-11-12 | 0.80 |
| 2019-11-11 | -2.08 |
| 2019-11-08 | 1.21 |
| 2019-11-07 | -1.26 |
| 2019-11-06 | 0.39 |
| 2019-11-05 | -1.26 |
| 2019-11-04 | -0.02 |
| 2019-11-01 | -1.26 |
| 2019-10-31 | 0.80 |
| 2019-10-30 | 1.21 |
| 2019-10-29 | 1.21 |
| 2019-10-28 | 1.62 |
| 2019-10-25 | 1.62 |
| 2019-10-24 | 4.91 |
| 2019-10-23 | 2.86 |
| 2019-10-22 | 2.45 |
| 2019-10-21 | 0.39 |
| 2019-10-18 | 2.86 |
| 2019-10-17 | 2.86 |
| 2019-10-16 | 2.86 |
| 2019-10-15 | 4.91 |
| 2019-10-14 | 2.86 |
| 2019-10-11 | 4.91 |
| 2019-10-10 | 4.91 |
| 2019-10-09 | 2.03 |
| 2019-10-08 | 2.03 |
| 2019-10-04 | 2.45 |
| 2019-10-03 | 4.91 |
| 2019-10-02 | 6.97 |
| 2019-09-30 | 6.97 |
| 2019-09-27 | 6.97 |
| 2019-09-26 | 6.97 |
| 2019-09-25 | 6.97 |
| 2019-09-24 | 11.09 |
| 2019-09-23 | 11.09 |
| 2019-09-20 | 13.14 |
| 2019-09-19 | 1.21 |
| 2019-09-18 | 0.80 |
| 2019-09-17 | 1.62 |
| 2019-09-16 | 0.80 |
| 2019-09-13 | 0.80 |
| 2019-09-12 | 0.39 |
| 2019-09-11 | 1.21 |
| 2019-09-10 | 0.80 |
| 2019-09-09 | 1.21 |
| 2019-09-06 | 1.21 |
| 2019-09-05 | 0.80 |
| 2019-09-04 | 0.80 |
| 2019-09-03 | 0.39 |
| 2019-09-02 | 0.80 |
| 2019-08-30 | -0.02 |
| 2019-08-29 | 0.39 |
| 2019-08-28 | 1.21 |
| 2019-08-27 | 0.39 |
| 2019-08-26 | -0.02 |
| 2019-08-23 | 0.80 |
| 2019-08-22 | 1.21 |
| 2019-08-21 | -0.43 |
| 2019-08-20 | 0.39 |
| 2019-08-19 | -0.02 |
| 2019-08-16 | -2.08 |
| 2019-08-15 | 0.80 |
| 2019-08-14 | 0.39 |
| 2019-08-13 | 0.80 |
| 2019-08-12 | 1.21 |
| 2019-08-09 | -2.49 |
| 2019-08-08 | -0.43 |
| 2019-08-07 | -1.67 |
| 2019-08-06 | -5.37 |
| 2019-08-05 | -5.37 |
| 2019-08-02 | -1.67 |
| 2019-08-01 | -0.02 |
| 2019-07-31 | -0.02 |
| 2019-07-30 | -0.43 |
| 2019-07-29 | -0.43 |
| 2019-07-26 | -0.02 |
| 2019-07-25 | -0.43 |
| 2019-07-24 | -0.43 |
| 2019-07-23 | -2.08 |
| 2019-07-22 | -0.85 |
| 2019-07-19 | -0.43 |
| 2019-07-18 | -1.26 |
| 2019-07-17 | -0.85 |
| 2019-07-16 | -0.02 |
| 2019-07-15 | -0.02 |
| 2019-07-12 | -0.85 |
| 2019-07-11 | -0.85 |
| 2019-07-10 | -1.26 |
| 2019-07-09 | -1.26 |
| 2019-07-08 | -0.85 |
| 2019-07-05 | -0.43 |
| 2019-07-04 | -1.67 |
| 2019-07-03 | -0.85 |
| 2019-07-02 | -1.26 |
| 2019-06-28 | -0.85 |
| 2019-06-27 | -0.85 |
| 2019-06-26 | -0.85 |
| 2019-06-25 | -1.26 |
| 2019-06-24 | -1.26 |
| 2019-06-21 | -0.02 |
| 2019-06-20 | -1.67 |
| 2019-06-19 | -1.67 |
| 2019-06-18 | -2.49 |
| 2019-06-17 | -1.26 |
| 2019-06-14 | -1.26 |
| 2019-06-13 | -0.85 |
| 2019-06-12 | -2.49 |
| 2019-06-11 | -2.49 |
| 2019-06-10 | -1.26 |
| 2019-06-06 | -2.90 |
| 2019-06-05 | -2.08 |
| 2019-06-04 | -3.31 |
| 2019-06-03 | -2.49 |
| 2019-05-31 | -2.08 |
| 2019-05-30 | -3.31 |
| 2019-05-29 | -5.37 |
| 2019-05-28 | -5.78 |
| 2019-05-27 | -6.19 |
| 2019-05-24 | -9.90 |
| 2019-05-23 | -7.43 |
| 2019-05-22 | -3.73 |
| 2019-05-21 | -6.61 |
| 2019-05-20 | -5.78 |
| 2019-05-17 | -2.90 |
| 2019-05-16 | 6.97 |
| 2019-05-15 | 13.14 |
| 2019-05-14 | -3.73 |
| 2019-05-10 | -4.55 |
| 2019-05-09 | -2.90 |
| 2019-05-08 | -2.90 |
| 2019-05-07 | -2.49 |
| 2019-05-06 | -1.67 |
| 2019-05-03 | 1.21 |
| 2019-05-02 | 1.21 |
| 2019-04-30 | 0.39 |
| 2019-04-29 | 2.03 |
| 2019-04-26 | 1.21 |
| 2019-04-25 | 2.45 |
| 2019-04-24 | 2.45 |
| 2019-04-23 | 2.45 |
| 2019-04-18 | 2.86 |
| 2019-04-17 | 2.45 |
| 2019-04-16 | 2.86 |
| 2019-04-15 | 0.80 |
| 2019-04-12 | 4.91 |
| 2019-04-11 | 4.91 |
| 2019-04-10 | 6.97 |
| 2019-04-09 | 4.91 |
| 2019-04-08 | 2.86 |
| 2019-04-04 | 4.91 |
| 2019-04-03 | 2.86 |
| 2019-04-02 | -0.43 |
| 2019-04-01 | -4.96 |
| 2019-03-29 | -5.37 |
| 2019-03-28 | -5.37 |
| 2019-03-27 | -6.19 |
| 2019-03-26 | -5.37 |
| 2019-03-25 | -6.19 |
| 2019-03-22 | -9.49 |
| 2019-03-21 | -13.60 |
| 2019-03-20 | -9.49 |
| 2019-03-19 | -11.54 |
| 2019-03-18 | -9.49 |
| 2019-03-15 | -7.43 |
| 2019-03-14 | -2.49 |
| 2019-03-13 | -2.49 |
| 2019-03-12 | 1.21 |
| 2019-03-11 | -1.26 |
| 2019-03-08 | 0.80 |
| 2019-03-07 | -0.43 |
| 2019-03-06 | -0.43 |
| 2019-03-05 | -0.85 |
| 2019-03-04 | 1.21 |
| 2019-03-01 | 1.62 |
| 2019-02-28 | -1.67 |
| 2019-02-27 | 4.91 |
| 2019-02-26 | 6.97 |
| 2019-02-25 | 6.97 |
| 2019-02-22 | 4.91 |
| 2019-02-21 | 2.86 |
| 2019-02-20 | 4.91 |
| 2019-02-19 | 2.03 |
| 2019-02-18 | 1.21 |
| 2019-02-15 | 0.80 |
| 2019-02-14 | 1.21 |
| 2019-02-13 | 0.39 |
| 2019-02-12 | 0.39 |
| 2019-02-11 | 1.62 |
| 2019-02-08 | -1.26 |
| 2019-02-04 | 0.39 |
| 2019-02-01 | -0.85 |
| 2019-01-31 | 0.39 |
| 2019-01-30 | 0.39 |
| 2019-01-29 | 4.91 |
| 2019-01-28 | 11.09 |
| 2019-01-25 | -6.61 |
| 2019-01-24 | -5.37 |
| 2019-01-23 | -5.37 |
| 2019-01-22 | -4.55 |
| 2019-01-21 | -3.73 |
| 2019-01-18 | -2.08 |
| 2019-01-17 | -3.73 |
| 2019-01-16 | -4.55 |
| 2019-01-15 | -4.55 |
| 2019-01-14 | -6.19 |
| 2019-01-11 | -4.55 |
| 2019-01-10 | -3.73 |
| 2019-01-09 | -3.31 |
| 2019-01-08 | -5.78 |
| 2019-01-07 | -0.85 |
| 2019-01-04 | -1.67 |
| 2019-01-03 | -2.08 |
| 2019-01-02 | -2.90 |
| 2018-12-31 | -4.96 |
| 2018-12-28 | -5.37 |
| 2018-12-27 | -5.37 |
| 2018-12-24 | -4.55 |
| 2018-12-21 | -3.73 |
| 2018-12-20 | -4.14 |
| 2018-12-19 | -5.37 |
| 2018-12-18 | -7.02 |
| 2018-12-17 | -4.14 |
| 2018-12-14 | -5.37 |
| 2018-12-13 | -4.96 |
| 2018-12-12 | -4.14 |
| 2018-12-11 | -4.55 |
| 2018-12-10 | -5.37 |
| 2018-12-07 | -6.19 |
| 2018-12-06 | -5.78 |
| 2018-12-05 | -4.55 |
| 2018-12-04 | -4.14 |
| 2018-12-03 | -3.73 |
| 2018-11-30 | -8.66 |
| 2018-11-29 | -7.02 |
| 2018-11-28 | -0.02 |
| 2018-11-27 | 6.97 |
| 2018-11-26 | 11.09 |
| 2018-11-23 | 15.20 |
| 2018-11-22 | 19.31 |
| 2018-11-21 | 23.43 |
| 2018-11-20 | 25.49 |
| 2018-11-19 | 27.54 |
| 2018-11-16 | 29.60 |
| 2018-11-15 | 29.60 |
| 2018-11-14 | 29.60 |
| 2018-11-13 | 33.72 |
| 2018-11-12 | 33.72 |
| 2018-11-09 | 33.72 |
| 2018-11-08 | 33.72 |
| 2018-11-07 | 33.72 |
| 2018-11-06 | 31.66 |
| 2018-11-05 | 31.66 |
| 2018-11-02 | 29.60 |
| 2018-11-01 | 27.54 |
| 2018-10-31 | 25.49 |
| 2018-10-30 | 25.49 |
| 2018-10-29 | 27.54 |
| 2018-10-26 | 29.60 |
| 2018-10-25 | 25.49 |
| 2018-10-24 | 29.60 |
| 2018-10-23 | 31.66 |
| 2018-10-22 | 33.72 |
| 2018-10-19 | 31.66 |
| 2018-10-18 | 31.66 |
| 2018-10-16 | 31.66 |
| 2018-10-15 | 33.72 |
| 2018-10-12 | 39.89 |
| 2018-10-11 | 39.89 |
| 2018-10-10 | 41.94 |
| 2018-10-09 | 46.06 |
| 2018-10-08 | 44.00 |
| 2018-10-05 | 39.89 |
| 2018-10-04 | 46.06 |
| 2018-10-03 | 44.00 |
| 2018-10-02 | 48.12 |
| 2018-09-28 | 48.12 |
| 2018-09-27 | 52.23 |
| 2018-09-26 | 48.12 |
| 2018-09-24 | 50.17 |
| 2018-09-21 | 41.94 |
| 2018-09-20 | 52.23 |
| 2018-09-19 | 52.23 |
| 2018-09-18 | 54.29 |
| 2018-09-17 | 52.23 |
| 2018-09-14 | 48.12 |
| 2018-09-13 | 52.23 |
| 2018-09-12 | 52.23 |
| 2018-09-11 | 52.23 |
| 2018-09-10 | 52.23 |
| 2018-09-07 | 54.29 |
| 2018-09-06 | 54.29 |
| 2018-09-05 | 54.29 |
| 2018-09-04 | 54.29 |
| 2018-09-03 | 50.17 |
| 2018-08-31 | 41.94 |
| 2018-08-30 | 37.83 |
| 2018-08-29 | 39.89 |
| 2018-08-28 | 39.89 |
| 2018-08-27 | 37.83 |
| 2018-08-24 | 37.83 |
| 2018-08-23 | 37.83 |
| 2018-08-22 | 37.83 |
| 2018-08-21 | 33.72 |
| 2018-08-20 | 31.66 |
| 2018-08-17 | 27.54 |
| 2018-08-16 | 29.60 |
| 2018-08-15 | 48.12 |
| 2018-08-14 | 56.34 |
| 2018-08-13 | 58.40 |
| 2018-08-10 | 60.46 |
| 2018-08-09 | 56.34 |
| 2018-08-08 | 58.40 |
| 2018-08-07 | 54.29 |
| 2018-08-06 | 56.34 |
| 2018-08-03 | 58.40 |
| 2018-08-02 | 58.40 |
| 2018-08-01 | 60.46 |
| 2018-07-31 | 60.46 |
| 2018-07-30 | 56.34 |
| 2018-07-27 | 56.34 |
| 2018-07-26 | 56.34 |
| 2018-07-25 | 58.40 |
| 2018-07-24 | 56.34 |
| 2018-07-23 | 54.29 |
| 2018-07-20 | 56.34 |
| 2018-07-19 | 56.34 |
| 2018-07-18 | 56.34 |
| 2018-07-17 | 58.40 |
| 2018-07-16 | 58.40 |
| 2018-07-13 | 56.34 |
| 2018-07-12 | 60.46 |
| 2018-07-11 | 58.40 |
| 2018-07-10 | 58.40 |
| 2018-07-09 | 64.57 |
| 2018-07-06 | 68.69 |
| 2018-07-05 | 66.63 |
| 2018-07-04 | 64.57 |
| 2018-07-03 | 64.57 |
| 2018-06-29 | 68.69 |
| 2018-06-28 | 78.97 |
| 2018-06-27 | 81.03 |
| 2018-06-26 | 76.92 |
| 2018-06-25 | 78.97 |
| 2018-06-22 | 76.92 |
| 2018-06-21 | 72.80 |
| 2018-06-20 | 76.92 |
| 2018-06-19 | 70.74 |
| 2018-06-15 | 83.09 |
| 2018-06-14 | 85.14 |
| 2018-06-13 | 83.09 |
| 2018-06-12 | 83.09 |
| 2018-06-11 | 78.97 |
| 2018-06-08 | 78.97 |
| 2018-06-07 | 78.97 |
| 2018-06-06 | 81.03 |
| 2018-06-05 | 81.03 |
| 2018-06-04 | 81.03 |
| 2018-06-01 | 74.86 |
| 2018-05-31 | 72.80 |
| 2018-05-30 | 66.63 |
| 2018-05-29 | 66.63 |
| 2018-05-28 | 64.57 |
| 2018-05-25 | 58.40 |
| 2018-05-24 | 56.34 |
| 2018-05-23 | 52.23 |
| 2018-05-21 | 56.34 |
| 2018-05-18 | 56.34 |
| 2018-05-17 | 60.46 |
| 2018-05-16 | 58.40 |
| 2018-05-15 | 60.46 |
| 2018-05-14 | 62.52 |
| 2018-05-11 | 62.52 |
| 2018-05-10 | 62.52 |
| 2018-05-09 | 60.46 |
| 2018-05-08 | 60.46 |
| 2018-05-07 | 62.52 |
| 2018-05-04 | 62.52 |
| 2018-05-03 | 62.52 |
| 2018-05-02 | 64.57 |
| 2018-04-30 | 64.57 |
| 2018-04-27 | 66.63 |
| 2018-04-26 | 64.57 |
| 2018-04-25 | 64.57 |
| 2018-04-24 | 66.63 |
| 2018-04-23 | 66.63 |
| 2018-04-20 | 64.57 |
| 2018-04-19 | 66.63 |
| 2018-04-18 | 64.57 |
| 2018-04-17 | 62.52 |
| 2018-04-16 | 64.57 |
| 2018-04-13 | 64.57 |
| 2018-04-12 | 64.57 |
| 2018-04-11 | 64.57 |
| 2018-04-10 | 64.57 |
| 2018-04-09 | 64.57 |
| 2018-04-06 | 66.63 |
| 2018-04-04 | 58.40 |
| 2018-04-03 | 54.29 |
| 2018-03-29 | 48.12 |
| 2018-03-28 | 52.23 |
| 2018-03-27 | 52.23 |
| 2018-03-26 | 52.23 |
| 2018-03-23 | 52.23 |
| 2018-03-22 | 54.29 |
| 2018-03-21 | 50.17 |
| 2018-03-20 | 56.34 |
| 2018-03-19 | 56.34 |
| 2018-03-16 | 62.52 |
| 2018-03-15 | 64.57 |
| 2018-03-14 | 64.57 |
| 2018-03-13 | 64.57 |
| 2018-03-12 | 64.57 |
| 2018-03-09 | 64.57 |
| 2018-03-08 | 58.40 |
| 2018-03-07 | 60.46 |
| 2018-03-06 | 62.52 |
| 2018-03-05 | 60.46 |
| 2018-03-02 | 62.52 |
| 2018-03-01 | 64.57 |
| 2018-02-28 | 60.46 |
| 2018-02-27 | 54.29 |
| 2018-02-26 | 54.29 |
| 2018-02-23 | 54.29 |
| 2018-02-22 | 54.29 |
| 2018-02-21 | 52.23 |
| 2018-02-20 | 52.23 |
| 2018-02-15 | 52.23 |
| 2018-02-14 | 50.17 |
| 2018-02-13 | 52.23 |
| 2018-02-12 | 52.23 |
| 2018-02-09 | 50.17 |
| 2018-02-08 | 52.23 |
| 2018-02-07 | 52.23 |
| 2018-02-06 | 54.29 |
| 2018-02-05 | 66.63 |
| 2018-02-02 | 74.86 |
| 2018-02-01 | 76.92 |
| 2018-01-31 | 76.92 |
| 2018-01-30 | 64.57 |
| 2018-01-29 | 64.57 |
| 2018-01-26 | 64.57 |
| 2018-01-25 | 60.46 |
| 2018-01-24 | 68.69 |
| 2018-01-23 | 66.63 |
| 2018-01-22 | 68.69 |
| 2018-01-19 | 64.57 |
| 2018-01-18 | 68.69 |
| 2018-01-17 | 52.23 |
| 2018-01-16 | 50.17 |
| 2018-01-15 | 48.12 |
| 2018-01-12 | 52.23 |
| 2018-01-11 | 52.23 |
| 2018-01-10 | 52.23 |
| 2018-01-09 | 54.29 |
| 2018-01-08 | 52.23 |
| 2018-01-05 | 48.12 |
| 2018-01-04 | 48.12 |
| 2018-01-03 | 46.06 |
| 2018-01-02 | 50.17 |
| 2017-12-29 | 58.40 |
| 2017-12-28 | 58.40 |
| 2017-12-27 | 56.34 |
| 2017-12-22 | 52.23 |
| 2017-12-21 | 54.29 |
| 2017-12-20 | 56.34 |
| 2017-12-19 | 52.23 |
| 2017-12-18 | 56.34 |
| 2017-12-15 | 58.40 |
| 2017-12-14 | 60.46 |
| 2017-12-13 | 60.46 |
| 2017-12-12 | 58.40 |
| 2017-12-11 | 58.40 |
| 2017-12-08 | 56.34 |
| 2017-12-07 | 44.00 |
| 2017-12-06 | 44.00 |
| 2017-12-05 | 44.00 |
| 2017-12-04 | 52.23 |
| 2017-12-01 | 56.34 |
| 2017-11-30 | 56.34 |
| 2017-11-29 | 52.23 |
| 2017-11-28 | 56.34 |
| 2017-11-27 | 56.34 |
| 2017-11-24 | 54.29 |
| 2017-11-23 | 54.29 |
| 2017-11-22 | 56.34 |
| 2017-11-21 | 58.40 |
| 2017-11-20 | 56.34 |
| 2017-11-17 | 56.34 |
| 2017-11-16 | 62.52 |
| 2017-11-15 | 64.57 |
| 2017-11-14 | 66.63 |
| 2017-11-13 | 58.40 |
| 2017-11-10 | 66.63 |
| 2017-11-09 | 68.69 |
| 2017-11-08 | 70.74 |
| 2017-11-07 | 68.69 |
| 2017-11-06 | 72.80 |
| 2017-11-03 | 74.86 |
| 2017-11-02 | 76.92 |
| 2017-11-01 | 76.92 |
| 2017-10-31 | 70.74 |
| 2017-10-30 | 70.74 |
| 2017-10-27 | 68.69 |
| 2017-10-26 | 70.74 |
| 2017-10-25 | 74.86 |
| 2017-10-24 | 72.80 |
| 2017-10-23 | 68.69 |
| 2017-10-20 | 70.74 |
| 2017-10-19 | 66.63 |
| 2017-10-18 | 70.74 |
| 2017-10-17 | 72.80 |
| 2017-10-16 | 76.92 |
| 2017-10-13 | 76.92 |
| 2017-10-12 | 78.97 |
| 2017-10-11 | 78.97 |
| 2017-10-10 | 78.97 |
| 2017-10-09 | 74.86 |
| 2017-10-06 | 78.97 |
| 2017-10-04 | 74.86 |
| 2017-10-03 | 74.86 |
| 2017-09-29 | 76.92 |
| 2017-09-28 | 76.92 |
| 2017-09-27 | 78.97 |
| 2017-09-26 | 76.92 |
| 2017-09-25 | 78.97 |
| 2017-09-22 | 78.97 |
| 2017-09-21 | 78.97 |
| 2017-09-20 | 87.20 |
| 2017-09-19 | 85.14 |
| 2017-09-18 | 87.20 |
| 2017-09-15 | 85.14 |
| 2017-09-14 | 87.20 |
| 2017-09-13 | 87.20 |
| 2017-09-12 | 81.03 |
| 2017-09-11 | 83.09 |
| 2017-09-08 | 78.97 |
| 2017-09-07 | 97.49 |
| 2017-09-06 | 113.94 |
| 2017-09-05 | 113.94 |
| 2017-09-04 | 109.83 |
| 2017-09-01 | 103.66 |
| 2017-08-31 | 105.72 |
| 2017-08-30 | 101.60 |
| 2017-08-29 | 97.49 |
| 2017-08-28 | 93.37 |
| 2017-08-25 | 95.43 |
| 2017-08-24 | 95.43 |
| 2017-08-22 | 85.14 |
| 2017-08-21 | 81.03 |
| 2017-08-18 | 78.97 |
| 2017-08-17 | 81.03 |
| 2017-08-16 | 85.14 |
| 2017-08-15 | 81.03 |
| 2017-08-14 | 87.20 |
| 2017-08-11 | 87.20 |
| 2017-08-10 | 93.37 |
| 2017-08-09 | 93.37 |
| 2017-08-08 | 91.32 |
| 2017-08-07 | 93.37 |
| 2017-08-04 | 93.37 |
| 2017-08-03 | 95.43 |
| 2017-08-02 | 95.43 |
| 2017-08-01 | 99.54 |
| 2017-07-31 | 101.60 |
| 2017-07-28 | 109.83 |
| 2017-07-27 | 105.72 |
| 2017-07-26 | 89.26 |
| 2017-07-25 | 97.49 |
| 2017-07-24 | 99.54 |
| 2017-07-21 | 97.49 |
| 2017-07-20 | 97.49 |
| 2017-07-19 | 93.37 |
| 2017-07-18 | 93.37 |
| 2017-07-17 | 97.49 |
| 2017-07-14 | 99.54 |
| 2017-07-13 | 105.72 |
| 2017-07-12 | 109.83 |
| 2017-07-11 | 109.83 |
| 2017-07-10 | 109.83 |
| 2017-07-07 | 101.60 |
| 2017-07-06 | 101.60 |
| 2017-07-05 | 97.49 |
| 2017-07-04 | 97.49 |
| 2017-07-03 | 99.54 |
| 2017-06-30 | 99.54 |
| 2017-06-29 | 99.54 |
| 2017-06-28 | 99.54 |
| 2017-06-27 | 99.54 |
| 2017-06-26 | 103.66 |
| 2017-06-23 | 105.72 |
| 2017-06-22 | 105.72 |
| 2017-06-21 | 105.72 |
| 2017-06-20 | 109.83 |
| 2017-06-19 | 109.83 |
| 2017-06-16 | 105.72 |
| 2017-06-15 | 105.72 |
| 2017-06-14 | 105.72 |
| 2017-06-13 | 113.94 |
| 2017-06-12 | 109.83 |
| 2017-06-09 | 113.94 |
| 2017-06-08 | 113.94 |
| 2017-06-07 | 113.94 |
| 2017-06-06 | 105.72 |
| 2017-06-05 | 109.83 |
| 2017-06-02 | 103.66 |
| 2017-06-01 | 95.43 |
| 2017-05-31 | 99.54 |
| 2017-05-29 | 101.60 |
| 2017-05-26 | 101.60 |
| 2017-05-25 | 113.94 |
| 2017-05-24 | 118.06 |
| 2017-05-23 | 126.29 |
| 2017-05-22 | 126.29 |
| 2017-05-19 | 126.29 |
| 2017-05-18 | 126.29 |
| 2017-05-17 | 126.29 |
| 2017-05-16 | 126.29 |
| 2017-05-15 | 126.29 |
| 2017-05-12 | 122.17 |
| 2017-05-11 | 130.40 |
| 2017-05-10 | 130.40 |
| 2017-05-09 | 130.40 |
| 2017-05-08 | 134.52 |
| 2017-05-05 | 134.52 |
| 2017-05-04 | 134.52 |
| 2017-05-02 | 130.40 |
| 2017-04-28 | 142.74 |
| 2017-04-27 | 142.74 |
| 2017-04-26 | 142.74 |
| 2017-04-25 | 138.63 |
| 2017-04-24 | 142.74 |
| 2017-04-21 | 142.74 |
| 2017-04-20 | 142.74 |
| 2017-04-19 | 138.63 |
| 2017-04-18 | 138.63 |
| 2017-04-13 | 134.52 |
| 2017-04-12 | 134.52 |
| 2017-04-11 | 130.40 |
| 2017-04-10 | 134.52 |
| 2017-04-07 | 134.52 |
| 2017-04-06 | 134.52 |
| 2017-04-05 | 122.17 |
| 2017-04-03 | 122.17 |
| 2017-03-31 | 122.17 |
| 2017-03-30 | 122.17 |
| 2017-03-29 | 130.40 |
| 2017-03-28 | 126.29 |
| 2017-03-27 | 126.29 |
| 2017-03-24 | 126.29 |
| 2017-03-23 | 138.63 |
| 2017-03-22 | 122.17 |
| 2017-03-21 | 126.29 |
| 2017-03-20 | 122.17 |
| 2017-03-17 | 109.83 |
| 2017-03-16 | 99.54 |
| 2017-03-15 | 105.72 |
| 2017-03-14 | 109.83 |
| 2017-03-13 | 109.83 |
| 2017-03-10 | 113.94 |
| 2017-03-09 | 93.37 |
| 2017-03-08 | 89.26 |
| 2017-03-07 | 93.37 |
| 2017-03-06 | 95.43 |
| 2017-03-03 | 93.37 |
| 2017-03-02 | 99.54 |
| 2017-03-01 | 97.49 |
| 2017-02-28 | 93.37 |
| 2017-02-27 | 89.26 |
| 2017-02-24 | 89.26 |
| 2017-02-23 | 91.32 |
| 2017-02-22 | 93.37 |
| 2017-02-21 | 83.09 |
| 2017-02-20 | 83.09 |
| 2017-02-17 | 76.92 |
| 2017-02-16 | 78.97 |
| 2017-02-15 | 81.03 |
| 2017-02-14 | 72.80 |
| 2017-02-13 | 72.80 |
| 2017-02-10 | 70.74 |
| 2017-02-09 | 70.74 |
| 2017-02-08 | 70.74 |
| 2017-02-07 | 70.74 |
| 2017-02-06 | 70.74 |
| 2017-02-03 | 70.74 |
| 2017-02-02 | 70.74 |
| 2017-02-01 | 70.74 |
| 2017-01-27 | 74.86 |
| 2017-01-26 | 74.86 |
| 2017-01-25 | 74.86 |
| 2017-01-24 | 72.80 |
| 2017-01-23 | 72.80 |
| 2017-01-20 | 68.69 |
| 2017-01-19 | 70.74 |
| 2017-01-18 | 72.80 |
| 2017-01-17 | 68.69 |
| 2017-01-16 | 66.63 |
| 2017-01-13 | 70.74 |
| 2017-01-12 | 70.74 |
| 2017-01-11 | 68.69 |
| 2017-01-10 | 72.80 |
| 2017-01-09 | 66.63 |
| 2017-01-06 | 68.69 |
| 2017-01-05 | 68.69 |
| 2017-01-04 | 74.86 |
| 2017-01-03 | 74.86 |
| 2016-12-30 | 72.80 |
| 2016-12-29 | 70.74 |
| 2016-12-28 | 68.69 |
| 2016-12-23 | 68.69 |
| 2016-12-22 | 70.74 |
| 2016-12-21 | 70.74 |
| 2016-12-20 | 74.86 |
| 2016-12-19 | 70.74 |
| 2016-12-16 | 72.80 |
| 2016-12-15 | 70.74 |
| 2016-12-14 | 70.74 |
| 2016-12-13 | 74.86 |
| 2016-12-12 | 74.86 |
| 2016-12-09 | 76.92 |
| 2016-12-08 | 81.03 |
| 2016-12-07 | 81.03 |
| 2016-12-06 | 78.97 |
| 2016-12-05 | 78.97 |
| 2016-12-02 | 72.80 |
| 2016-12-01 | 68.69 |
| 2016-11-30 | 70.74 |
| 2016-11-29 | 70.74 |
| 2016-11-28 | 68.69 |
| 2016-11-25 | 70.74 |
| 2016-11-24 | 66.63 |
| 2016-11-23 | 72.80 |
| 2016-11-22 | 72.80 |
| 2016-11-21 | 70.74 |
| 2016-11-18 | 70.74 |
| 2016-11-17 | 72.80 |
| 2016-11-16 | 74.86 |
| 2016-11-15 | 76.92 |
| 2016-11-14 | 76.92 |
| 2016-11-11 | 76.92 |
| 2016-11-10 | 78.97 |
| 2016-11-09 | 76.92 |
| 2016-11-08 | 83.09 |
| 2016-11-07 | 83.09 |
| 2016-11-04 | 83.09 |
| 2016-11-03 | 81.03 |
| 2016-11-02 | 78.97 |
| 2016-11-01 | 85.14 |
| 2016-10-31 | 85.14 |
| 2016-10-28 | 85.14 |
| 2016-10-27 | 87.20 |
| 2016-10-26 | 91.32 |
| 2016-10-25 | 93.37 |
| 2016-10-24 | 87.20 |
| 2016-10-20 | 85.14 |
| 2016-10-19 | 83.09 |
| 2016-10-18 | 83.09 |
| 2016-10-17 | 83.09 |
| 2016-10-14 | 83.09 |
| 2016-10-13 | 78.97 |
| 2016-10-12 | 78.97 |
| 2016-10-11 | 81.03 |
| 2016-10-07 | 83.09 |
| 2016-10-06 | 83.09 |
| 2016-10-05 | 76.92 |
| 2016-10-04 | 83.09 |
| 2016-10-03 | 85.14 |
| 2016-09-30 | 85.14 |
| 2016-09-29 | 85.14 |
| 2016-09-28 | 89.26 |
| 2016-09-27 | 93.37 |
| 2016-09-26 | 85.14 |
| 2016-09-23 | 87.20 |
| 2016-09-22 | 87.20 |
| 2016-09-21 | 87.20 |
| 2016-09-20 | 87.20 |
| 2016-09-19 | 76.92 |
| 2016-09-15 | 68.69 |
| 2016-09-14 | 72.80 |
| 2016-09-13 | 76.92 |
| 2016-09-12 | 76.92 |
| 2016-09-09 | 81.03 |
| 2016-09-08 | 83.09 |
| 2016-09-07 | 87.20 |
| 2016-09-06 | 83.09 |
| 2016-09-05 | 81.03 |
| 2016-09-02 | 83.09 |
| 2016-09-01 | 87.20 |
| 2016-08-31 | 93.37 |
| 2016-08-30 | 93.37 |
| 2016-08-29 | 91.32 |
| 2016-08-26 | 93.37 |
| 2016-08-25 | 101.60 |
| 2016-08-24 | 99.54 |
| 2016-08-23 | 103.66 |
| 2016-08-22 | 103.66 |
| 2016-08-19 | 105.72 |
| 2016-08-18 | 105.72 |
| 2016-08-17 | 103.66 |
| 2016-08-16 | 101.60 |
| 2016-08-15 | 101.60 |
| 2016-08-12 | 105.72 |
| 2016-08-11 | 105.72 |
| 2016-08-10 | 101.60 |
| 2016-08-09 | 103.66 |
| 2016-08-08 | 101.60 |
| 2016-08-05 | 97.49 |
| 2016-08-04 | 95.43 |
| 2016-08-03 | 101.60 |
| 2016-08-01 | 101.60 |
| 2016-07-29 | 101.60 |
| 2016-07-28 | 103.66 |
| 2016-07-27 | 103.66 |
| 2016-07-26 | 105.72 |
| 2016-07-25 | 105.72 |
| 2016-07-22 | 105.72 |
| 2016-07-21 | 109.83 |
| 2016-07-20 | 113.94 |
| 2016-07-19 | 113.94 |
| 2016-07-18 | 109.83 |
| 2016-07-15 | 118.06 |
| 2016-07-14 | 122.17 |
| 2016-07-13 | 118.06 |
| 2016-07-12 | 126.29 |
| 2016-07-11 | 122.17 |
| 2016-07-08 | 126.29 |
| 2016-07-07 | 122.17 |
| 2016-07-06 | 118.06 |
| 2016-07-05 | 113.94 |
| 2016-07-04 | 113.94 |
| 2016-06-30 | 134.52 |
| 2016-06-29 | 105.72 |
| 2016-06-28 | 103.66 |
| 2016-06-27 | 103.66 |
| 2016-06-24 | 85.14 |
| 2016-06-23 | 91.32 |
| 2016-06-22 | 97.49 |
| 2016-06-21 | 99.54 |
| 2016-06-20 | 101.60 |
| 2016-06-17 | 103.66 |
| 2016-06-16 | 101.60 |
| 2016-06-15 | 105.72 |
| 2016-06-14 | 103.66 |
| 2016-06-13 | 103.66 |
| 2016-06-10 | 113.94 |
| 2016-06-08 | 113.94 |
| 2016-06-07 | 118.06 |
| 2016-06-06 | 118.06 |
| 2016-06-03 | 122.17 |
| 2016-06-02 | 118.06 |
| 2016-06-01 | 118.06 |
| 2016-05-31 | 122.17 |
| 2016-05-30 | 118.06 |
| 2016-05-27 | 118.06 |
| 2016-05-26 | 113.94 |
| 2016-05-25 | 118.06 |
| 2016-05-24 | 113.94 |
| 2016-05-23 | 113.94 |
| 2016-05-20 | 118.06 |
| 2016-05-19 | 118.06 |
| 2016-05-18 | 122.17 |
| 2016-05-17 | 126.29 |
| 2016-05-16 | 122.17 |
| 2016-05-13 | 122.17 |
| 2016-05-12 | 118.06 |
| 2016-05-11 | 130.40 |
| 2016-05-10 | 126.29 |
| 2016-05-09 | 122.17 |
| 2016-05-06 | 122.17 |
| 2016-05-05 | 134.52 |
| 2016-05-04 | 138.63 |
| 2016-05-03 | 138.63 |
| 2016-04-29 | 146.86 |
| 2016-04-28 | 146.86 |
| 2016-04-27 | 130.40 |
| 2016-04-26 | 122.17 |
| 2016-04-25 | 126.29 |
| 2016-04-22 | 122.17 |
| 2016-04-21 | 118.06 |
| 2016-04-20 | 113.94 |
| 2016-04-19 | 113.94 |
| 2016-04-18 | 118.06 |
| 2016-04-15 | 122.17 |
| 2016-04-14 | 134.52 |
| 2016-04-13 | 109.83 |
| 2016-04-12 | 109.83 |
| 2016-04-11 | 109.83 |
| 2016-04-08 | 105.72 |
| 2016-04-07 | 105.72 |
| 2016-04-06 | 109.83 |
| 2016-04-05 | 99.54 |
| 2016-04-01 | 97.49 |
| 2016-03-31 | 99.54 |
| 2016-03-30 | 97.49 |
| 2016-03-29 | 101.60 |
| 2016-03-24 | 105.72 |
| 2016-03-23 | 109.83 |
| 2016-03-22 | 105.72 |
| 2016-03-21 | 105.72 |
| 2016-03-18 | 109.83 |
| 2016-03-17 | 109.83 |
| 2016-03-16 | 109.83 |
| 2016-03-15 | 113.94 |
| 2016-03-14 | 113.94 |
| 2016-03-11 | 109.83 |
| 2016-03-10 | 113.94 |
| 2016-03-09 | 113.94 |
| 2016-03-08 | 118.06 |
| 2016-03-07 | 113.94 |
| 2016-03-04 | 113.94 |
| 2016-03-03 | 113.94 |
| 2016-03-02 | 118.06 |
| 2016-03-01 | 113.94 |
| 2016-02-29 | 105.72 |
| 2016-02-26 | 118.06 |
| 2016-02-25 | 113.94 |
| 2016-02-24 | 126.29 |
| 2016-02-23 | 126.29 |
| 2016-02-22 | 134.52 |
| 2016-02-19 | 130.40 |
| 2016-02-18 | 130.40 |
| 2016-02-17 | 109.83 |
| 2016-02-16 | 105.72 |
| 2016-02-15 | 105.72 |
| 2016-02-12 | 101.60 |
| 2016-02-11 | 103.66 |
| 2016-02-05 | 105.72 |
| 2016-02-04 | 113.94 |
| 2016-02-03 | 113.94 |
| 2016-02-02 | 118.06 |
| 2016-02-01 | 122.17 |
| 2016-01-29 | 122.17 |
| 2016-01-28 | 118.06 |
| 2016-01-27 | 113.94 |
| 2016-01-26 | 109.83 |
| 2016-01-25 | 109.83 |
| 2016-01-22 | 105.72 |
| 2016-01-21 | 101.60 |
| 2016-01-20 | 122.17 |
| 2016-01-19 | 134.52 |
| 2016-01-18 | 134.52 |
| 2016-01-15 | 130.40 |
| 2016-01-14 | 134.52 |
| 2016-01-13 | 138.63 |
| 2016-01-12 | 130.40 |
| 2016-01-11 | 134.52 |
| 2016-01-08 | 138.63 |
| 2016-01-07 | 138.63 |
| 2016-01-06 | 159.20 |
| 2016-01-05 | 159.20 |
| 2016-01-04 | 163.32 |
| 2015-12-31 | 171.54 |
| 2015-12-30 | 175.66 |
| 2015-12-29 | 171.54 |
| 2015-12-28 | 175.66 |
| 2015-12-24 | 179.77 |
| 2015-12-23 | 183.89 |
| 2015-12-22 | 183.89 |
| 2015-12-21 | 183.89 |
| 2015-12-18 | 192.12 |
| 2015-12-17 | 183.89 |
| 2015-12-16 | 183.89 |
| 2015-12-15 | 175.66 |
| 2015-12-14 | 167.43 |
| 2015-12-11 | 183.89 |
| 2015-12-10 | 192.12 |
| 2015-12-09 | 192.12 |
| 2015-12-08 | 196.23 |
| 2015-12-07 | 196.23 |
| 2015-12-04 | 192.12 |
| 2015-12-03 | 196.23 |
| 2015-12-02 | 196.23 |
| 2015-12-01 | 200.34 |
| 2015-11-30 | 200.34 |
| 2015-11-27 | 200.34 |
| 2015-11-26 | 208.57 |
| 2015-11-25 | 196.23 |
| 2015-11-24 | 196.23 |
| 2015-11-23 | 196.23 |
| 2015-11-20 | 204.46 |
| 2015-11-19 | 200.34 |
| 2015-11-18 | 208.57 |
| 2015-11-17 | 204.46 |
| 2015-11-16 | 208.57 |
| 2015-11-13 | 208.57 |
| 2015-11-12 | 220.92 |
| 2015-11-11 | 212.69 |
| 2015-11-10 | 212.69 |
| 2015-11-09 | 216.80 |
| 2015-11-06 | 216.80 |
| 2015-11-05 | 220.92 |
| 2015-11-04 | 233.26 |
| 2015-11-03 | 233.26 |
| 2015-11-02 | 241.49 |
| 2015-10-30 | 241.49 |
| 2015-10-29 | 220.92 |
| 2015-10-28 | 204.46 |
| 2015-10-27 | 208.57 |
| 2015-10-26 | 216.80 |
| 2015-10-23 | 229.14 |
| 2015-10-22 | 212.69 |
| 2015-10-20 | 216.80 |
| 2015-10-19 | 200.34 |
| 2015-10-16 | 204.46 |
| 2015-10-15 | 216.80 |
| 2015-10-14 | 216.80 |
| 2015-10-13 | 216.80 |
| 2015-10-12 | 225.03 |
| 2015-10-09 | 225.03 |
| 2015-10-08 | 229.14 |
| 2015-10-07 | 233.26 |
| 2015-10-06 | 225.03 |
| 2015-10-05 | 229.14 |
| 2015-10-02 | 225.03 |
| 2015-09-30 | 220.92 |
| 2015-09-29 | 212.69 |
| 2015-09-25 | 220.92 |
| 2015-09-24 | 220.92 |
| 2015-09-23 | 229.14 |
| 2015-09-22 | 241.49 |
| 2015-09-21 | 237.37 |
| 2015-09-18 | 233.26 |
| 2015-09-17 | 216.80 |
| 2015-09-16 | 216.80 |
| 2015-09-15 | 196.23 |
| 2015-09-14 | 204.46 |
| 2015-09-11 | 212.69 |
| 2015-09-10 | 208.57 |
| 2015-09-09 | 212.69 |
| 2015-09-08 | 208.57 |
| 2015-09-07 | 192.12 |
| 2015-09-04 | 196.23 |
| 2015-09-02 | 175.66 |
| 2015-09-01 | 183.89 |
| 2015-08-31 | 192.12 |
| 2015-08-28 | 204.46 |
| 2015-08-27 | 183.89 |
| 2015-08-26 | 171.54 |
| 2015-08-25 | 159.20 |
| 2015-08-24 | 163.32 |
| 2015-08-21 | 208.57 |
| 2015-08-20 | 225.03 |
| 2015-08-19 | 241.49 |
| 2015-08-18 | 233.26 |
| 2015-08-17 | 241.49 |
| 2015-08-14 | 245.60 |
| 2015-08-13 | 225.03 |
| 2015-08-12 | 216.80 |
| 2015-08-11 | 220.92 |
| 2015-08-10 | 216.80 |
| 2015-08-07 | 208.57 |
| 2015-08-06 | 196.23 |
| 2015-08-05 | 204.46 |
| 2015-08-04 | 212.69 |
| 2015-08-03 | 216.80 |
| 2015-07-31 | 216.80 |
| 2015-07-30 | 225.03 |
| 2015-07-29 | 196.23 |
| 2015-07-28 | 200.34 |
| 2015-07-27 | 192.12 |
| 2015-07-24 | 220.92 |
| 2015-07-23 | 229.14 |
| 2015-07-22 | 220.92 |
| 2015-07-21 | 245.60 |
| 2015-07-20 | 245.60 |
| 2015-07-17 | 245.60 |
| 2015-07-16 | 241.49 |
| 2015-07-15 | 241.49 |
| 2015-07-14 | 253.83 |
| 2015-07-13 | 270.29 |
| 2015-07-10 | 237.37 |
| 2015-07-09 | 216.80 |
| 2015-07-08 | 122.17 |
| 2015-07-07 | 179.77 |
| 2015-07-06 | 183.89 |
| 2015-07-03 | 233.26 |
| 2015-07-02 | 315.55 |
| 2015-06-30 | 336.12 |
| 2015-06-29 | 336.12 |
| 2015-06-26 | 364.92 |
| 2015-06-25 | 352.57 |
| 2015-06-24 | 344.35 |
| 2015-06-23 | 332.00 |
| 2015-06-22 | 344.35 |
| 2015-06-19 | 352.57 |
| 2015-06-18 | 364.92 |
| 2015-06-17 | 327.89 |
| 2015-06-16 | 332.00 |
| 2015-06-15 | 369.03 |
| 2015-06-12 | 377.26 |
| 2015-06-11 | 377.26 |
| 2015-06-10 | 377.26 |
| 2015-06-09 | 397.83 |
| 2015-06-08 | 430.75 |
| 2015-06-05 | 410.17 |
| 2015-06-04 | 389.60 |
| 2015-06-03 | 389.60 |
| 2015-06-02 | 397.83 |
| 2015-06-01 | 426.63 |
| 2015-05-29 | 443.09 |
| 2015-05-28 | 447.20 |
| 2015-05-27 | 455.43 |
| 2015-05-26 | 430.75 |
| 2015-05-22 | 418.40 |
| 2015-05-21 | 434.86 |
| 2015-05-20 | 332.00 |
| 2015-05-19 | 286.75 |
| 2015-05-18 | 278.52 |
| 2015-05-15 | 257.94 |
| 2015-05-14 | 262.06 |
| 2015-05-13 | 266.17 |
| 2015-05-12 | 266.17 |
| 2015-05-11 | 262.06 |
| 2015-05-08 | 253.83 |
| 2015-05-07 | 253.83 |
| 2015-05-06 | 286.75 |
| 2015-05-05 | 266.17 |
| 2015-05-04 | 278.52 |
| 2015-04-30 | 253.83 |
| 2015-04-29 | 253.83 |
| 2015-04-28 | 253.83 |
| 2015-04-27 | 270.29 |
| 2015-04-24 | 220.92 |
| 2015-04-23 | 216.80 |
| 2015-04-22 | 225.03 |
| 2015-04-21 | 220.92 |
| 2015-04-20 | 216.80 |
| 2015-04-17 | 229.14 |
| 2015-04-16 | 225.03 |
| 2015-04-15 | 233.26 |
| 2015-04-14 | 216.80 |
| 2015-04-13 | 229.14 |
| 2015-04-10 | 216.80 |
| 2015-04-09 | 200.34 |
| 2015-04-08 | 175.66 |
| 2015-04-02 | 142.74 |
| 2015-04-01 | 130.40 |
| 2015-03-31 | 134.52 |
| 2015-03-30 | 138.63 |
| 2015-03-27 | 134.52 |
| 2015-03-26 | 134.52 |
| 2015-03-25 | 126.29 |
| 2015-03-24 | 122.17 |
| 2015-03-23 | 130.40 |
| 2015-03-20 | 134.52 |
| 2015-03-19 | 138.63 |
| 2015-03-18 | 138.63 |
| 2015-03-17 | 126.29 |
| 2015-03-16 | 126.29 |
| 2015-03-13 | 126.29 |
| 2015-03-12 | 130.40 |
| 2015-03-11 | 134.52 |
| 2015-03-10 | 134.52 |
| 2015-03-09 | 142.74 |
| 2015-03-06 | 142.74 |
| 2015-03-05 | 150.97 |
| 2015-03-04 | 159.20 |
| 2015-03-03 | 146.86 |
| 2015-03-02 | 146.86 |
| 2015-02-27 | 138.63 |
| 2015-02-26 | 138.63 |
| 2015-02-25 | 138.63 |
| 2015-02-24 | 142.74 |
| 2015-02-23 | 138.63 |
| 2015-02-18 | 138.63 |
| 2015-02-17 | 134.52 |
| 2015-02-16 | 142.74 |
| 2015-02-13 | 146.86 |
| 2015-02-12 | 146.86 |
| 2015-02-11 | 146.86 |
| 2015-02-10 | 146.86 |
| 2015-02-09 | 150.97 |
| 2015-02-06 | 142.74 |
| 2015-02-05 | 142.74 |
| 2015-02-04 | 150.97 |
| 2015-02-03 | 146.86 |
| 2015-02-02 | 150.97 |
| 2015-01-30 | 155.09 |
| 2015-01-29 | 146.86 |
| 2015-01-28 | 155.09 |
| 2015-01-27 | 159.20 |
| 2015-01-26 | 159.20 |
| 2015-01-23 | 167.43 |
| 2015-01-22 | 163.32 |
| 2015-01-21 | 146.86 |
| 2015-01-20 | 142.74 |
| 2015-01-19 | 134.52 |
| 2015-01-16 | 134.52 |
| 2015-01-15 | 134.52 |
| 2015-01-14 | 138.63 |
| 2015-01-13 | 142.74 |
| 2015-01-12 | 138.63 |
| 2015-01-09 | 146.86 |
| 2015-01-08 | 146.86 |
| 2015-01-07 | 146.86 |
| 2015-01-06 | 146.86 |
| 2015-01-05 | 146.86 |
| 2015-01-02 | 155.09 |
| 2014-12-31 | 150.97 |
| 2014-12-30 | 142.74 |
| 2014-12-29 | 138.63 |
| 2014-12-24 | 142.74 |
| 2014-12-23 | 142.74 |
| 2014-12-22 | 146.86 |
| 2014-12-19 | 155.09 |
| 2014-12-18 | 155.09 |
| 2014-12-17 | 155.09 |
| 2014-12-16 | 167.43 |
| 2014-12-15 | 163.32 |
| 2014-12-12 | 171.54 |
| 2014-12-11 | 155.09 |
| 2014-12-10 | 150.97 |
| 2014-12-09 | 155.09 |
| 2014-12-08 | 155.09 |
| 2014-12-05 | 163.32 |
| 2014-12-04 | 159.20 |
| 2014-12-03 | 163.32 |
| 2014-12-02 | 163.32 |
| 2014-12-01 | 163.32 |
| 2014-11-28 | 159.20 |
| 2014-11-27 | 167.43 |
| 2014-11-26 | 167.43 |
| 2014-11-25 | 159.20 |
| 2014-11-24 | 159.20 |
| 2014-11-21 | 159.20 |
| 2014-11-20 | 155.09 |
| 2014-11-19 | 159.20 |
| 2014-11-18 | 159.20 |
| 2014-11-17 | 183.89 |
| 2014-11-14 | 163.32 |
| 2014-11-13 | 171.54 |
| 2014-11-12 | 163.32 |
| 2014-11-11 | 163.32 |
| 2014-11-10 | 171.54 |
| 2014-11-07 | 159.20 |
| 2014-11-06 | 159.20 |
| 2014-11-05 | 159.20 |
| 2014-11-04 | 163.32 |
| 2014-11-03 | 159.20 |
| 2014-10-31 | 163.32 |
| 2014-10-30 | 167.43 |
| 2014-10-29 | 163.32 |
| 2014-10-28 | 163.32 |
| 2014-10-27 | 155.09 |
| 2014-10-24 | 159.20 |
| 2014-10-23 | 163.32 |
| 2014-10-22 | 167.43 |
| 2014-10-21 | 171.54 |
| 2014-10-20 | 175.66 |
| 2014-10-17 | 171.54 |
| 2014-10-16 | 171.54 |
| 2014-10-15 | 179.77 |
| 2014-10-14 | 171.54 |
| 2014-10-13 | 175.66 |
| 2014-10-10 | 188.00 |
| 2014-10-09 | 196.23 |
| 2014-10-08 | 196.23 |
| 2014-10-07 | 179.77 |
| 2014-10-06 | 171.54 |
| 2014-10-03 | 167.43 |
| 2014-09-30 | 183.89 |
| 2014-09-29 | 192.12 |
| 2014-09-26 | 208.57 |
| 2014-09-25 | 208.57 |
| 2014-09-24 | 216.80 |
| 2014-09-23 | 208.57 |
| 2014-09-22 | 212.69 |
| 2014-09-19 | 220.92 |
| 2014-09-18 | 216.80 |
| 2014-09-17 | 220.92 |
| 2014-09-16 | 212.69 |
| 2014-09-15 | 216.80 |
| 2014-09-12 | 225.03 |
| 2014-09-11 | 225.03 |
| 2014-09-10 | 212.69 |
| 2014-09-08 | 220.92 |
| 2014-09-05 | 196.23 |
| 2014-09-04 | 196.23 |
| 2014-09-03 | 179.77 |
| 2014-09-02 | 179.77 |
| 2014-09-01 | 175.66 |
| 2014-08-29 | 179.77 |
| 2014-08-28 | 188.00 |
| 2014-08-27 | 188.00 |
| 2014-08-26 | 196.23 |
| 2014-08-25 | 167.43 |
| 2014-08-22 | 163.32 |
| 2014-08-21 | 167.43 |
| 2014-08-20 | 167.43 |
| 2014-08-19 | 179.77 |
| 2014-08-18 | 183.89 |
| 2014-08-15 | 179.77 |
| 2014-08-14 | 175.66 |
| 2014-08-13 | 188.00 |
| 2014-08-12 | 188.00 |
| 2014-08-11 | 188.00 |
| 2014-08-08 | 175.66 |
| 2014-08-07 | 179.77 |
| 2014-08-06 | 183.89 |
| 2014-08-05 | 188.00 |
| 2014-08-04 | 183.89 |
| 2014-08-01 | 188.00 |
| 2014-07-31 | 192.12 |
| 2014-07-30 | 188.00 |
| 2014-07-29 | 192.12 |
| 2014-07-28 | 192.12 |
| 2014-07-25 | 183.89 |
| 2014-07-24 | 192.12 |
| 2014-07-23 | 192.12 |
| 2014-07-22 | 179.77 |
| 2014-07-21 | 179.77 |
| 2014-07-18 | 188.00 |
| 2014-07-17 | 200.34 |
| 2014-07-16 | 208.57 |
| 2014-07-15 | 208.57 |
| 2014-07-14 | 216.80 |
| 2014-07-11 | 204.46 |
| 2014-07-10 | 204.46 |
| 2014-07-09 | 204.46 |
| 2014-07-08 | 212.69 |
| 2014-07-07 | 216.80 |
| 2014-07-04 | 220.92 |
| 2014-07-03 | 229.14 |
| 2014-07-02 | 229.14 |
| 2014-06-30 | 229.14 |
| 2014-06-27 | 233.26 |
| 2014-06-26 | 216.80 |
| 2014-06-25 | 208.57 |
| 2014-06-24 | 216.80 |
| 2014-06-23 | 208.57 |
| 2014-06-20 | 212.69 |
| 2014-06-19 | 216.80 |
| 2014-06-18 | 229.14 |
| 2014-06-17 | 233.26 |
| 2014-06-16 | 220.92 |
| 2014-06-13 | 220.92 |
| 2014-06-12 | 220.92 |
| 2014-06-11 | 220.92 |
| 2014-06-10 | 220.92 |
| 2014-06-09 | 225.03 |
| 2014-06-06 | 196.23 |
| 2014-06-05 | 208.57 |
| 2014-06-04 | 229.14 |
| 2014-06-03 | 253.83 |
| 2014-05-30 | 262.06 |
| 2014-05-29 | 253.83 |
| 2014-05-28 | 253.83 |
| 2014-05-27 | 237.37 |
| 2014-05-26 | 245.60 |
| 2014-05-23 | 249.72 |
| 2014-05-22 | 257.94 |
| 2014-05-21 | 266.17 |
| 2014-05-20 | 282.63 |
| 2014-05-19 | 282.63 |
| 2014-05-16 | 274.40 |
| 2014-05-15 | 278.52 |
| 2014-05-14 | 266.17 |
| 2014-05-13 | 266.17 |
| 2014-05-12 | 262.06 |
| 2014-05-09 | 253.83 |
| 2014-05-08 | 245.60 |
| 2014-05-07 | 257.94 |
| 2014-05-05 | 241.49 |
| 2014-05-02 | 216.80 |
| 2014-04-30 | 212.69 |
| 2014-04-29 | 225.03 |
| 2014-04-28 | 237.37 |
| 2014-04-25 | 253.83 |
| 2014-04-24 | 278.52 |
| 2014-04-23 | 188.00 |
| 2014-04-22 | 200.34 |
| 2014-04-17 | 200.34 |
| 2014-04-16 | 208.57 |
| 2014-04-15 | 208.57 |
| 2014-04-14 | 192.12 |
| 2014-04-11 | 192.12 |
| 2014-04-10 | 179.77 |
| 2014-04-09 | 138.63 |
| 2014-04-08 | 138.63 |
| 2014-04-07 | 142.74 |
| 2014-04-04 | 155.09 |
| 2014-04-03 | 155.09 |
| 2014-04-02 | 188.00 |
| 2014-04-01 | 179.77 |
| 2014-03-31 | 167.43 |
| 2014-03-28 | 171.54 |
| 2014-03-27 | 163.32 |
| 2014-03-26 | 262.06 |
| 2014-03-25 | 303.20 |
| 2014-03-24 | 327.89 |
| 2014-03-21 | 311.43 |
| 2014-03-20 | 311.43 |
| 2014-03-19 | 327.89 |
| 2014-03-18 | 344.35 |
| 2014-03-17 | 327.89 |
| 2014-03-14 | 336.12 |
| 2014-03-13 | 360.80 |
| 2014-03-12 | 336.12 |
| 2014-03-11 | 344.35 |
| 2014-03-10 | 352.57 |
| 2014-03-07 | 369.03 |
| 2014-03-06 | 319.66 |
| 2014-03-05 | 299.09 |
| 2014-03-04 | 294.97 |
| 2014-03-03 | 294.97 |
| 2014-02-28 | 303.20 |
| 2014-02-27 | 327.89 |
| 2014-02-26 | 319.66 |
| 2014-02-25 | 311.43 |
| 2014-02-24 | 303.20 |
| 2014-02-21 | 299.09 |
| 2014-02-20 | 294.97 |
| 2014-02-19 | 290.86 |
| 2014-02-18 | 278.52 |
| 2014-02-17 | 262.06 |
| 2014-02-14 | 270.29 |
| 2014-02-13 | 270.29 |
| 2014-02-12 | 266.17 |
| 2014-02-11 | 262.06 |
| 2014-02-10 | 245.60 |
| 2014-02-07 | 233.26 |
| 2014-02-06 | 249.72 |
| 2014-02-05 | 241.49 |
| 2014-02-04 | 266.17 |
| 2014-01-30 | 274.40 |
| 2014-01-29 | 270.29 |
| 2014-01-28 | 257.94 |
| 2014-01-27 | 212.69 |
| 2014-01-24 | 216.80 |
| 2014-01-23 | 225.03 |
| 2014-01-22 | 225.03 |
| 2014-01-21 | 208.57 |
| 2014-01-20 | 200.34 |
| 2014-01-17 | 167.43 |
| 2014-01-16 | 109.83 |
| 2014-01-15 | 105.72 |
| 2014-01-14 | 105.72 |
| 2014-01-13 | 105.72 |
| 2014-01-10 | 109.83 |
| 2014-01-09 | 109.83 |
| 2014-01-08 | 109.83 |
| 2014-01-07 | 109.83 |
| 2014-01-06 | 109.83 |
| 2014-01-03 | 109.83 |
| 2014-01-02 | 109.83 |
| 2013-12-31 | 109.83 |
| 2013-12-30 | 109.83 |
| 2013-12-27 | 109.83 |
| 2013-12-24 | 109.83 |
| 2013-12-23 | 104.07 |
| 2013-12-20 | 113.94 |
| 2013-12-19 | 101.60 |
| 2013-12-18 | 104.07 |
| 2013-12-17 | 101.60 |
| 2013-12-16 | 101.60 |
| 2013-12-13 | 103.25 |
| 2013-12-12 | 103.25 |
| 2013-12-11 | 103.25 |
| 2013-12-10 | 103.25 |
| 2013-12-09 | 101.60 |
| 2013-12-06 | 113.94 |
| 2013-12-05 | 113.94 |
| 2013-12-04 | 105.72 |
| 2013-12-03 | 118.06 |
| 2013-12-02 | 118.06 |
| 2013-11-29 | 122.17 |
| 2013-11-28 | 122.17 |
| 2013-11-27 | 130.40 |
| 2013-11-26 | 105.72 |
| 2013-11-25 | 105.72 |
| 2013-11-22 | 105.72 |
| 2013-11-21 | 105.72 |
| 2013-11-20 | 113.94 |
| 2013-11-19 | 113.94 |
| 2013-11-18 | 113.94 |
| 2013-11-15 | 113.94 |
| 2013-11-14 | 113.94 |
| 2013-11-13 | 113.94 |
| 2013-11-12 | 113.94 |
| 2013-11-11 | 113.94 |
| 2013-11-08 | 122.17 |
| 2013-11-07 | 113.94 |
| 2013-11-06 | 113.94 |
| 2013-11-05 | 122.17 |
| 2013-11-04 | 122.17 |
| 2013-11-01 | 122.17 |
| 2013-10-31 | 122.17 |
| 2013-10-30 | 122.17 |
| 2013-10-29 | 122.17 |
| 2013-10-28 | 122.17 |
| 2013-10-25 | 126.29 |
| 2013-10-24 | 134.52 |
| 2013-10-23 | 130.40 |
| 2013-10-22 | 134.52 |
| 2013-10-21 | 130.40 |
| 2013-10-18 | 118.06 |
| 2013-10-17 | 118.06 |
| 2013-10-16 | 109.83 |
| 2013-10-15 | 118.06 |
| 2013-10-11 | 118.06 |
| 2013-10-10 | 118.06 |
| 2013-10-09 | 118.06 |
| 2013-10-08 | 118.06 |
| 2013-10-07 | 134.52 |
| 2013-10-04 | 134.52 |
| 2013-10-03 | 134.52 |
| 2013-10-02 | 134.52 |
| 2013-09-30 | 134.52 |
| 2013-09-27 | 134.52 |
| 2013-09-26 | 122.17 |
| 2013-09-25 | 118.06 |
| 2013-09-24 | 105.72 |
| 2013-09-23 | 105.72 |
| 2013-09-19 | 105.72 |
| 2013-09-18 | 109.83 |
| 2013-09-17 | 109.83 |
| 2013-09-16 | 105.72 |
| 2013-09-13 | 109.83 |
| 2013-09-12 | 105.72 |
| 2013-09-11 | 113.94 |
| 2013-09-10 | 109.83 |
| 2013-09-09 | 97.49 |
| 2013-09-06 | 95.84 |
| 2013-09-05 | 97.49 |
| 2013-09-04 | 97.49 |
| 2013-09-03 | 97.49 |
| 2013-09-02 | 97.49 |
| 2013-08-30 | 97.49 |
| 2013-08-29 | 95.84 |
| 2013-08-28 | 105.72 |
| 2013-08-27 | 113.94 |
| 2013-08-26 | 105.72 |
| 2013-08-23 | 100.78 |
| 2013-08-22 | 99.13 |
| 2013-08-21 | 89.26 |
| 2013-08-20 | 89.26 |
| 2013-08-19 | 90.90 |
| 2013-08-16 | 105.72 |
| 2013-08-15 | 97.49 |
| 2013-08-13 | 95.02 |
| 2013-08-12 | 82.68 |
| 2013-08-09 | 73.62 |
| 2013-08-08 | 73.62 |
| 2013-08-07 | 73.62 |
| 2013-08-06 | 73.62 |
| 2013-08-05 | 73.62 |
| 2013-08-02 | 72.80 |
| 2013-08-01 | 81.03 |
| 2013-07-31 | 81.03 |
| 2013-07-30 | 81.03 |
| 2013-07-29 | 78.56 |
| 2013-07-26 | 81.85 |
| 2013-07-25 | 76.92 |
| 2013-07-24 | 81.85 |
| 2013-07-23 | 81.85 |
| 2013-07-22 | 62.10 |
| 2013-07-19 | 62.10 |
| 2013-07-18 | 48.12 |
| 2013-07-17 | 48.12 |
| 2013-07-16 | 48.12 |
| 2013-07-15 | 48.12 |
| 2013-07-12 | 48.12 |
| 2013-07-11 | 39.06 |
| 2013-07-10 | 39.06 |
| 2013-07-09 | 39.06 |
| 2013-07-08 | 39.06 |
| 2013-07-05 | 39.06 |
| 2013-07-04 | 39.89 |
| 2013-07-03 | 36.60 |
| 2013-07-02 | 46.47 |
| 2013-06-28 | 46.47 |
| 2013-06-27 | 46.47 |
| 2013-06-26 | 46.47 |
| 2013-06-25 | 46.47 |
| 2013-06-24 | 44.00 |
| 2013-06-21 | 48.12 |
| 2013-06-20 | 42.36 |
| 2013-06-19 | 52.23 |
| 2013-06-18 | 54.70 |
| 2013-06-17 | 57.99 |
| 2013-06-14 | 54.70 |
| 2013-06-13 | 58.81 |
| 2013-06-11 | 62.93 |
| 2013-06-10 | 62.93 |
| 2013-06-07 | 62.93 |
| 2013-06-06 | 64.57 |
| 2013-06-05 | 64.57 |
| 2013-06-04 | 64.57 |
| 2013-06-03 | 64.57 |
| 2013-05-31 | 62.10 |
| 2013-05-30 | 67.86 |
| 2013-05-29 | 64.57 |
| 2013-05-28 | 64.57 |
| 2013-05-27 | 64.57 |
| 2013-05-24 | 64.57 |
| 2013-05-23 | 67.04 |
| 2013-05-22 | 73.62 |
| 2013-05-21 | 72.80 |
| 2013-05-20 | 72.80 |
| 2013-05-16 | 72.80 |
| 2013-05-15 | 72.80 |
| 2013-05-14 | 72.80 |
| 2013-05-13 | 81.03 |
| 2013-05-10 | 81.03 |
| 2013-05-09 | 72.80 |
| 2013-05-08 | 71.16 |
| 2013-05-07 | 72.80 |
| 2013-05-06 | 80.21 |
| 2013-05-03 | 80.21 |
| 2013-05-02 | 80.21 |
| 2013-04-30 | 80.21 |
| 2013-04-29 | 80.21 |
| 2013-04-26 | 80.21 |
| 2013-04-25 | 81.03 |
| 2013-04-24 | 85.14 |
| 2013-04-23 | 90.90 |
| 2013-04-22 | 89.26 |
| 2013-04-19 | 93.37 |
| 2013-04-18 | 97.49 |
| 2013-04-17 | 101.60 |
| 2013-04-16 | 105.72 |
| 2013-04-15 | 105.72 |
| 2013-04-12 | 97.49 |
| 2013-04-11 | 97.49 |
| 2013-04-10 | 100.78 |
| 2013-04-09 | 100.78 |
| 2013-04-08 | 96.66 |
| 2013-04-05 | 96.66 |
| 2013-04-03 | 104.07 |
| 2013-04-02 | 105.72 |
| 2013-03-28 | 109.83 |
| 2013-03-27 | 118.06 |
| 2013-03-26 | 118.06 |
| 2013-03-25 | 118.06 |
| 2013-03-22 | 109.83 |
| 2013-03-21 | 122.17 |
| 2013-03-20 | 122.17 |
| 2013-03-19 | 126.29 |
| 2013-03-18 | 122.17 |
| 2013-03-15 | 118.06 |
| 2013-03-14 | 95.84 |
| 2013-03-13 | 95.84 |
| 2013-03-12 | 97.49 |
| 2013-03-11 | 101.60 |
| 2013-03-08 | 105.72 |
| 2013-03-07 | 113.94 |
| 2013-03-06 | 126.29 |
| 2013-03-05 | 122.17 |
| 2013-03-04 | 130.40 |
| 2013-03-01 | 138.63 |
| 2013-02-28 | 146.86 |
| 2013-02-27 | 146.86 |
| 2013-02-26 | 138.63 |
| 2013-02-25 | 155.09 |
| 2013-02-22 | 142.74 |
| 2013-02-21 | 138.63 |
| 2013-02-20 | 142.74 |
| 2013-02-19 | 138.63 |
| 2013-02-18 | 146.86 |
| 2013-02-15 | 130.40 |
| 2013-02-14 | 130.40 |
| 2013-02-08 | 118.06 |
| 2013-02-07 | 105.72 |
| 2013-02-06 | 104.07 |
| 2013-02-05 | 102.42 |
| 2013-02-04 | 109.83 |
| 2013-02-01 | 101.60 |
| 2013-01-31 | 105.72 |
| 2013-01-30 | 104.07 |
| 2013-01-29 | 101.60 |
| 2013-01-28 | 99.96 |
| 2013-01-25 | 98.31 |
| 2013-01-24 | 118.06 |
| 2013-01-23 | 118.06 |
| 2013-01-22 | 104.07 |
| 2013-01-21 | 60.46 |
| 2013-01-18 | 63.75 |
| 2013-01-17 | 64.57 |
| 2013-01-16 | 59.64 |
| 2013-01-15 | 65.40 |
| 2013-01-14 | 60.46 |
| 2013-01-11 | 31.66 |
| 2013-01-10 | 23.43 |
| 2013-01-09 | 26.72 |
| 2013-01-08 | 28.37 |
| 2013-01-07 | 30.01 |
| 2013-01-04 | 24.25 |
| 2013-01-03 | 29.19 |
| 2013-01-02 | 28.37 |
| 2012-12-31 | 34.13 |
| 2012-12-28 | 13.55 |
| 2012-12-27 | 20.14 |
| 2012-12-24 | 20.96 |
| 2012-12-21 | 9.44 |
| 2012-12-20 | 12.73 |
| 2012-12-19 | 11.91 |
| 2012-12-18 | 5.33 |
| 2012-12-17 | 8.62 |
| 2012-12-14 | 3.68 |
| 2012-12-13 | 6.97 |
| 2012-12-12 | 17.67 |
| 2012-12-11 | -17.71 |
| 2012-12-10 | -17.71 |
| 2012-12-07 | -17.71 |
| 2012-12-06 | -17.71 |
| 2012-12-05 | -12.78 |
| 2012-12-04 | -12.78 |
| 2012-12-03 | -12.78 |
| 2012-11-30 | -9.49 |
| 2012-11-29 | -9.49 |
| 2012-11-28 | -9.49 |
| 2012-11-27 | -9.49 |
| 2012-11-26 | -9.49 |
| 2012-11-23 | -9.49 |
| 2012-11-22 | -9.49 |
| 2012-11-21 | -9.49 |
| 2012-11-20 | -9.49 |
| 2012-11-19 | -9.49 |
| 2012-11-16 | -2.90 |
| 2012-11-15 | -10.31 |
| 2012-11-14 | -2.90 |
| 2012-11-13 | -6.19 |
| 2012-11-12 | -5.37 |
| 2012-11-09 | -9.49 |
| 2012-11-08 | -5.37 |
| 2012-11-07 | -9.49 |
| 2012-11-06 | -13.60 |
| 2012-11-05 | 3.68 |
| 2012-11-02 | 3.68 |
| 2012-11-01 | -2.08 |
| 2012-10-31 | -11.13 |
| 2012-10-30 | -11.13 |
| 2012-10-29 | -11.13 |
| 2012-10-26 | -11.13 |
| 2012-10-25 | -11.13 |
| 2012-10-24 | -11.13 |
| 2012-10-22 | -11.13 |
| 2012-10-19 | -11.13 |
| 2012-10-18 | -11.95 |
| 2012-10-17 | -11.95 |
| 2012-10-16 | -4.55 |
| 2012-10-15 | -4.55 |
| 2012-10-12 | -4.55 |
| 2012-10-11 | -4.55 |
| 2012-10-10 | -4.55 |
| 2012-10-09 | -4.55 |
| 2012-10-08 | -4.55 |
| 2012-10-05 | -4.55 |
| 2012-10-04 | -4.55 |
| 2012-10-03 | -4.55 |
| 2012-09-28 | -4.55 |
| 2012-09-27 | -4.55 |
| 2012-09-26 | -4.55 |
| 2012-09-25 | -4.55 |
| 2012-09-24 | -4.55 |
| 2012-09-21 | -4.55 |
| 2012-09-20 | -1.26 |
| 2012-09-19 | -16.89 |
| 2012-09-18 | -9.49 |
| 2012-09-17 | -16.89 |
| 2012-09-14 | -16.89 |
| 2012-09-13 | -17.71 |
| 2012-09-12 | -17.71 |
| 2012-09-11 | -17.71 |
| 2012-09-10 | -17.71 |
| 2012-09-07 | -17.71 |
| 2012-09-06 | -17.71 |
| 2012-09-05 | -17.71 |
| 2012-09-04 | -17.71 |
| 2012-09-03 | -17.71 |
| 2012-08-31 | -17.71 |
| 2012-08-30 | -17.71 |
| 2012-08-29 | -17.71 |
| 2012-08-28 | -17.71 |
| 2012-08-27 | -17.71 |
| 2012-08-24 | -17.71 |
| 2012-08-23 | -17.71 |
| 2012-08-22 | -17.71 |
| 2012-08-21 | -17.71 |
| 2012-08-20 | -17.71 |
| 2012-08-17 | -17.71 |
| 2012-08-16 | -17.71 |
| 2012-08-15 | -17.71 |
| 2012-08-14 | -17.71 |
| 2012-08-13 | -17.71 |
| 2012-08-10 | -17.71 |
| 2012-08-09 | -17.71 |
| 2012-08-08 | -17.71 |
| 2012-08-07 | -15.25 |
| 2012-08-06 | -13.60 |
| 2012-08-03 | -13.60 |
| 2012-08-02 | -13.60 |
| 2012-08-01 | -13.60 |
| 2012-07-31 | -13.60 |
| 2012-07-30 | -13.60 |
| 2012-07-27 | -13.60 |
| 2012-07-26 | -13.60 |
| 2012-07-25 | -13.60 |
| 2012-07-24 | -13.60 |
| 2012-07-23 | -13.60 |
| 2012-07-20 | -13.60 |
| 2012-07-19 | -13.60 |
| 2012-07-18 | -13.60 |
| 2012-07-17 | -13.60 |
| 2012-07-16 | -13.60 |
| 2012-07-13 | -13.60 |
| 2012-07-12 | -13.60 |
| 2012-07-11 | -13.60 |
| 2012-07-10 | -13.60 |
| 2012-07-09 | -13.60 |
| 2012-07-06 | -13.60 |
| 2012-07-05 | -13.60 |
| 2012-07-04 | -13.60 |
| 2012-07-03 | -13.60 |
| 2012-06-29 | -13.60 |
| 2012-06-28 | -13.60 |
| 2012-06-27 | -11.13 |
| 2012-06-26 | -13.60 |
| 2012-06-25 | -13.60 |
| 2012-06-22 | -13.60 |
| 2012-06-21 | -13.60 |
| 2012-06-20 | -11.95 |
| 2012-06-19 | -11.95 |
| 2012-06-18 | -11.95 |
| 2012-06-15 | -11.95 |
| 2012-06-14 | -11.95 |
| 2012-06-13 | -11.95 |
| 2012-06-12 | -17.71 |
| 2012-06-11 | -17.71 |
| 2012-06-08 | -17.71 |
| 2012-06-07 | -17.71 |
| 2012-06-06 | -19.36 |
| 2012-06-05 | -17.71 |
| 2012-06-04 | -17.71 |
| 2012-06-01 | -17.71 |
| 2012-05-31 | -17.71 |
| 2012-05-30 | -17.71 |
| 2012-05-29 | -17.71 |
| 2012-05-28 | -17.71 |
| 2012-05-25 | -17.71 |
| 2012-05-24 | -17.71 |
| 2012-05-23 | -17.71 |
| 2012-05-22 | -17.71 |
| 2012-05-21 | -17.71 |
| 2012-05-18 | -15.25 |
| 2012-05-17 | -15.25 |
| 2012-05-16 | -15.25 |
| 2012-05-15 | -15.25 |
| 2012-05-14 | -17.71 |
| 2012-05-11 | -17.71 |
| 2012-05-10 | -21.83 |
| 2012-05-09 | -21.83 |
| 2012-05-08 | -19.36 |
| 2012-05-07 | -21.83 |
| 2012-05-04 | -21.83 |
| 2012-05-03 | -21.83 |
| 2012-05-02 | -21.83 |
| 2012-04-30 | -21.83 |
| 2012-04-27 | -21.83 |
| 2012-04-26 | -21.83 |
| 2012-04-25 | -21.83 |
| 2012-04-24 | -21.83 |
| 2012-04-23 | -21.83 |
| 2012-04-20 | -21.83 |
| 2012-04-19 | -21.83 |
| 2012-04-18 | -21.83 |
| 2012-04-17 | -21.83 |
| 2012-04-16 | -21.83 |
| 2012-04-13 | -21.83 |
| 2012-04-12 | -21.83 |
| 2012-04-11 | -21.83 |
| 2012-04-10 | -21.83 |
| 2012-04-05 | -21.83 |
| 2012-04-03 | -21.83 |
| 2012-04-02 | -21.83 |
| 2012-03-30 | -21.83 |
| 2012-03-29 | -21.83 |
| 2012-03-28 | -21.83 |
| 2012-03-27 | -21.83 |
| 2012-03-26 | -21.83 |
| 2012-03-23 | -21.83 |
| 2012-03-22 | -17.71 |
| 2012-03-21 | -8.66 |
| 2012-03-20 | -8.66 |
| 2012-03-19 | -8.66 |
| 2012-03-16 | -8.66 |
| 2012-03-15 | -8.66 |
| 2012-03-14 | -8.66 |
| 2012-03-13 | -8.66 |
| 2012-03-12 | -8.66 |
| 2012-03-09 | -1.26 |
| 2012-03-08 | -17.71 |
| 2012-03-07 | -17.71 |
| 2012-03-06 | -23.47 |
| 2012-03-05 | -23.47 |
| 2012-03-02 | -23.47 |
| 2012-03-01 | -23.47 |
| 2012-02-29 | -18.54 |
| 2012-02-28 | -18.54 |
| 2012-02-27 | -18.54 |
| 2012-02-24 | -18.54 |
| 2012-02-23 | -18.54 |
| 2012-02-22 | -18.54 |
| 2012-02-21 | -19.36 |
| 2012-02-20 | -19.36 |
| 2012-02-17 | -12.78 |
| 2012-02-16 | -17.71 |
| 2012-02-15 | -17.71 |
| 2012-02-14 | -17.71 |
| 2012-02-13 | -16.07 |
| 2012-02-10 | -13.60 |
| 2012-02-09 | -17.71 |
| 2012-02-08 | -17.71 |
| 2012-02-07 | -17.71 |
| 2012-02-06 | -17.71 |
| 2012-02-03 | -13.60 |
| 2012-02-02 | -18.54 |
| 2012-02-01 | -24.30 |
| 2012-01-31 | -16.07 |
| 2012-01-30 | -19.36 |
| 2012-01-27 | -16.07 |
| 2012-01-26 | -16.07 |
| 2012-01-20 | -17.71 |
| 2012-01-19 | -16.07 |
| 2012-01-18 | -16.07 |
| 2012-01-17 | -16.07 |
| 2012-01-16 | -16.89 |
| 2012-01-13 | -16.89 |
| 2012-01-12 | -16.89 |
| 2012-01-11 | -16.89 |
| 2012-01-10 | -16.89 |
| 2012-01-09 | -16.89 |
| 2012-01-06 | -12.78 |
| 2012-01-05 | -11.13 |
| 2012-01-04 | -11.13 |
| 2012-01-03 | -16.89 |
| 2011-12-30 | -16.89 |
| 2011-12-29 | -17.71 |
| 2011-12-28 | -17.71 |
| 2011-12-23 | -17.71 |
| 2011-12-22 | -17.71 |
| 2011-12-21 | -17.71 |
| 2011-12-20 | -17.71 |
| 2011-12-19 | -17.71 |
| 2011-12-16 | -17.71 |
| 2011-12-15 | -15.25 |
| 2011-12-14 | -20.18 |
| 2011-12-13 | -15.25 |
| 2011-12-12 | -13.60 |
| 2011-12-09 | -13.60 |
| 2011-12-08 | -13.60 |
| 2011-12-07 | -11.13 |
| 2011-12-06 | -11.13 |
| 2011-12-05 | -9.49 |
| 2011-12-02 | -9.49 |
| 2011-12-01 | -9.49 |
| 2011-11-30 | -4.55 |
| 2011-11-29 | -11.13 |
| 2011-11-28 | -8.66 |
| 2011-11-25 | -8.66 |
| 2011-11-24 | -8.66 |
| 2011-11-23 | -8.66 |
| 2011-11-22 | -8.66 |
| 2011-11-21 | -12.78 |
| 2011-11-18 | -9.49 |
| 2011-11-17 | -8.66 |
| 2011-11-16 | -2.90 |
| 2011-11-15 | -2.90 |
| 2011-11-14 | -7.84 |
| 2011-11-11 | -7.84 |
| 2011-11-10 | 1.21 |
| 2011-11-09 | 1.21 |
| 2011-11-08 | -9.49 |
| 2011-11-07 | -9.49 |
| 2011-11-04 | -9.49 |
| 2011-11-03 | -9.49 |
| 2011-11-02 | -9.49 |
| 2011-11-01 | -9.49 |
| 2011-10-31 | -9.49 |
| 2011-10-28 | -2.90 |
| 2011-10-27 | -7.02 |
| 2011-10-26 | -9.49 |
| 2011-10-25 | -9.49 |
| 2011-10-24 | -5.37 |
| 2011-10-21 | -11.13 |
| 2011-10-20 | -11.13 |
| 2011-10-19 | -9.49 |
| 2011-10-18 | -9.49 |
| 2011-10-17 | -2.90 |
| 2011-10-14 | -11.13 |
| 2011-10-13 | -7.84 |
| 2011-10-12 | -7.84 |
| 2011-10-11 | -10.31 |
| 2011-10-10 | -12.78 |
| 2011-10-07 | -7.84 |
| 2011-10-06 | -12.78 |
| 2011-10-04 | -17.71 |
| 2011-10-03 | -13.60 |
| 2011-09-30 | -9.49 |
| 2011-09-28 | -5.37 |
| 2011-09-27 | -13.60 |
| 2011-09-26 | -12.78 |
| 2011-09-23 | 6.15 |
| 2011-09-22 | 5.33 |
| 2011-09-21 | 6.97 |
| 2011-09-20 | 6.97 |
| 2011-09-19 | 6.97 |
| 2011-09-16 | 14.38 |
| 2011-09-15 | 13.55 |
| 2011-09-14 | 14.38 |
| 2011-09-12 | 15.20 |
| 2011-09-09 | 15.20 |
| 2011-09-08 | 11.09 |
| 2011-09-07 | 15.20 |
| 2011-09-06 | 15.20 |
| 2011-09-05 | 15.20 |
| 2011-09-02 | 15.20 |
| 2011-09-01 | 15.20 |
| 2011-08-31 | 15.20 |
| 2011-08-30 | 19.31 |
| 2011-08-29 | 19.31 |
| 2011-08-26 | 23.43 |
| 2011-08-25 | 23.43 |
| 2011-08-24 | 19.31 |
| 2011-08-23 | 20.96 |
| 2011-08-22 | 19.31 |
| 2011-08-19 | 23.43 |
| 2011-08-18 | 23.43 |
| 2011-08-17 | 31.66 |
| 2011-08-16 | 23.43 |
| 2011-08-15 | 23.43 |
| 2011-08-12 | 23.43 |
| 2011-08-11 | 23.43 |
| 2011-08-10 | 23.43 |
| 2011-08-09 | 27.54 |
| 2011-08-08 | 29.19 |
| 2011-08-05 | 29.19 |
| 2011-08-04 | 39.89 |
| 2011-08-03 | 39.89 |
| 2011-08-02 | 39.89 |
| 2011-08-01 | 39.89 |
| 2011-07-29 | 39.89 |
| 2011-07-28 | 39.89 |
| 2011-07-27 | 39.89 |
| 2011-07-26 | 39.89 |
| 2011-07-25 | 39.89 |
| 2011-07-22 | 40.71 |
| 2011-07-21 | 37.42 |
| 2011-07-20 | 39.89 |
| 2011-07-19 | 39.89 |
| 2011-07-18 | 39.89 |
| 2011-07-15 | 39.89 |
| 2011-07-14 | 32.48 |
| 2011-07-13 | 32.48 |
| 2011-07-12 | 28.37 |
| 2011-07-11 | 28.37 |
| 2011-07-08 | 27.54 |
| 2011-07-07 | 27.54 |
| 2011-07-06 | 27.54 |
| 2011-07-05 | 27.54 |
| 2011-07-04 | 32.48 |
| 2011-06-30 | 32.48 |
| 2011-06-29 | 23.43 |
| 2011-06-28 | 23.43 |
| 2011-06-27 | 27.54 |
| 2011-06-24 | 27.54 |
| 2011-06-23 | 27.54 |
| 2011-06-22 | 27.54 |
| 2011-06-21 | 31.66 |
| 2011-06-20 | 31.66 |
| 2011-06-17 | 31.66 |
| 2011-06-16 | 26.72 |
| 2011-06-15 | 28.37 |
| 2011-06-14 | 35.77 |
| 2011-06-13 | 35.77 |
| 2011-06-10 | 38.24 |
| 2011-06-09 | 41.53 |
| 2011-06-08 | 42.36 |
| 2011-06-07 | 32.48 |
| 2011-06-03 | 31.66 |
| 2011-06-02 | 36.60 |
| 2011-06-01 | 36.60 |
| 2011-05-31 | 36.60 |
| 2011-05-30 | 38.24 |
| 2011-05-27 | 38.24 |
| 2011-05-26 | 40.71 |
| 2011-05-25 | 40.71 |
| 2011-05-24 | 40.71 |
| 2011-05-23 | 39.89 |
| 2011-05-20 | 44.82 |
| 2011-05-19 | 41.53 |
| 2011-05-18 | 43.18 |
| 2011-05-17 | 39.89 |
| 2011-05-16 | 39.89 |
| 2011-05-13 | 38.24 |
| 2011-05-12 | 31.66 |
| 2011-05-11 | 31.66 |
| 2011-05-09 | 31.66 |
| 2011-05-06 | 37.42 |
| 2011-05-05 | 37.42 |
| 2011-05-04 | 37.42 |
| 2011-05-03 | 38.24 |
| 2011-04-29 | 38.24 |
| 2011-04-28 | 34.95 |
| 2011-04-27 | 32.48 |
| 2011-04-26 | 34.13 |
| 2011-04-21 | 32.48 |
| 2011-04-20 | 33.30 |
| 2011-04-19 | 30.01 |
| 2011-04-18 | 31.66 |
| 2011-04-15 | 39.06 |
| 2011-04-14 | 39.06 |
| 2011-04-13 | 39.06 |
| 2011-04-12 | 36.60 |
| 2011-04-11 | 44.00 |
| 2011-04-08 | 40.71 |
| 2011-04-07 | 39.89 |
| 2011-04-06 | 45.65 |
| 2011-04-04 | 45.65 |
| 2011-04-01 | 47.29 |
| 2011-03-31 | 48.94 |
| 2011-03-30 | 48.94 |
| 2011-03-29 | 43.18 |
| 2011-03-28 | 52.23 |
| 2011-03-25 | 52.23 |
| 2011-03-24 | 53.88 |
| 2011-03-23 | 56.34 |
| 2011-03-22 | 54.70 |
| 2011-03-21 | 56.34 |
| 2011-03-18 | 60.46 |
| 2011-03-17 | 52.23 |
| 2011-03-16 | 57.99 |
| 2011-03-15 | 59.64 |
| 2011-03-14 | 62.10 |
| 2011-03-11 | 57.17 |
| 2011-03-10 | 58.81 |
| 2011-03-09 | 51.41 |
| 2011-03-08 | 54.70 |
| 2011-03-07 | 61.28 |
| 2011-03-04 | 58.81 |
| 2011-03-03 | 57.17 |
| 2011-03-02 | 54.70 |
| 2011-03-01 | 54.70 |
| 2011-02-28 | 48.12 |
| 2011-02-25 | 48.12 |
| 2011-02-24 | 48.12 |
| 2011-02-23 | 48.12 |
| 2011-02-22 | 48.12 |
| 2011-02-21 | 48.94 |
| 2011-02-18 | 56.34 |
| 2011-02-17 | 52.23 |
| 2011-02-16 | 57.17 |
| 2011-02-15 | 48.12 |
| 2011-02-14 | 53.05 |
| 2011-02-11 | 55.52 |
| 2011-02-10 | 55.52 |
| 2011-02-09 | 53.05 |
| 2011-02-08 | 63.75 |
| 2011-02-07 | 56.34 |
| 2011-02-02 | 62.93 |
| 2011-02-01 | 47.29 |
| 2011-01-31 | 47.29 |
| 2011-01-28 | 42.36 |
| 2011-01-27 | 48.12 |
| 2011-01-26 | 47.29 |
| 2011-01-25 | 44.82 |
| 2011-01-24 | 46.47 |
| 2011-01-21 | 47.29 |
| 2011-01-20 | 49.76 |
| 2011-01-19 | 48.12 |
| 2011-01-18 | 48.94 |
| 2011-01-17 | 44.82 |
| 2011-01-14 | 48.94 |
| 2011-01-13 | 48.94 |
| 2011-01-12 | 48.94 |
| 2011-01-11 | 48.94 |
| 2011-01-10 | 46.47 |
| 2011-01-07 | 50.58 |
| 2011-01-06 | 50.58 |
| 2011-01-05 | 49.76 |
| 2011-01-04 | 47.29 |
| 2011-01-03 | 51.41 |
| 2010-12-31 | 51.41 |
| 2010-12-30 | 48.94 |
| 2010-12-29 | 52.23 |
| 2010-12-28 | 48.12 |
| 2010-12-24 | 44.00 |
| 2010-12-23 | 47.29 |
| 2010-12-22 | 44.00 |
| 2010-12-21 | 46.47 |
| 2010-12-20 | 53.88 |
| 2010-12-17 | 45.65 |
| 2010-12-16 | 48.12 |
| 2010-12-15 | 46.47 |
| 2010-12-14 | 41.53 |
| 2010-12-13 | 46.47 |
| 2010-12-10 | 54.70 |
| 2010-12-09 | 48.94 |
| 2010-12-08 | 48.12 |
| 2010-12-07 | 59.64 |
| 2010-12-06 | 60.46 |
| 2010-12-03 | 54.70 |
| 2010-12-02 | 58.81 |
| 2010-12-01 | 44.00 |
| 2010-11-30 | 44.00 |
| 2010-11-29 | 40.71 |
| 2010-11-26 | 40.71 |
| 2010-11-25 | 43.18 |
| 2010-11-24 | 41.53 |
| 2010-11-23 | 38.24 |
| 2010-11-22 | 41.53 |
| 2010-11-19 | 39.06 |
| 2010-11-18 | 40.71 |
| 2010-11-17 | 42.36 |
| 2010-11-16 | 44.82 |
| 2010-11-15 | 49.76 |
| 2010-11-12 | 49.76 |
| 2010-11-11 | 44.00 |
| 2010-11-10 | 46.47 |
| 2010-11-09 | 48.12 |
| 2010-11-08 | 56.34 |
| 2010-11-05 | 53.88 |
| 2010-11-04 | 55.52 |
| 2010-11-03 | 55.52 |
| 2010-11-02 | 55.52 |
| 2010-11-01 | 55.52 |
| 2010-10-29 | 49.76 |
| 2010-10-28 | 48.12 |
| 2010-10-27 | 48.12 |
| 2010-10-26 | 58.81 |
| 2010-10-25 | 58.81 |
| 2010-10-22 | 60.46 |
| 2010-10-21 | 60.46 |
| 2010-10-20 | 52.23 |
| 2010-10-19 | 54.70 |
| 2010-10-18 | 51.41 |
| 2010-10-15 | 51.41 |
| 2010-10-14 | 49.76 |
| 2010-10-13 | 54.70 |
| 2010-10-12 | 60.46 |
| 2010-10-11 | 58.81 |
| 2010-10-08 | 52.23 |
| 2010-10-07 | 57.17 |
| 2010-10-06 | 53.88 |
| 2010-10-05 | 54.70 |
| 2010-10-04 | 63.75 |
| 2010-09-30 | 57.17 |
| 2010-09-29 | 57.17 |
| 2010-09-28 | 71.16 |
| 2010-09-27 | 68.69 |
| 2010-09-24 | 81.03 |
| 2010-09-22 | 75.27 |
| 2010-09-21 | 74.45 |
| 2010-09-20 | 81.03 |
| 2010-09-17 | 80.21 |
| 2010-09-16 | 79.38 |
| 2010-09-15 | 79.38 |
| 2010-09-14 | 79.38 |
| 2010-09-13 | 75.27 |
| 2010-09-10 | 77.74 |
| 2010-09-09 | 74.45 |
| 2010-09-08 | 72.80 |
| 2010-09-07 | 71.16 |
| 2010-09-06 | 67.86 |
| 2010-09-03 | 62.93 |
| 2010-09-02 | 52.23 |
| 2010-09-01 | 44.00 |
| 2010-08-31 | 43.18 |
| 2010-08-30 | 48.12 |
| 2010-08-27 | 46.47 |
| 2010-08-26 | 43.18 |
| 2010-08-25 | 49.76 |
| 2010-08-24 | 56.34 |
| 2010-08-23 | 57.99 |
| 2010-08-20 | 60.46 |
| 2010-08-19 | 55.52 |
| 2010-08-18 | 47.29 |
| 2010-08-17 | 41.53 |
| 2010-08-16 | 44.82 |
| 2010-08-13 | 27.54 |
| 2010-08-12 | 28.37 |
| 2010-08-11 | 30.01 |
| 2010-08-10 | 31.66 |
| 2010-08-09 | 36.60 |
| 2010-08-06 | 32.48 |
| 2010-08-05 | 25.08 |
| 2010-08-04 | 25.08 |
| 2010-08-03 | 26.72 |
| 2010-08-02 | 25.90 |
| 2010-07-30 | 26.72 |
| 2010-07-29 | 25.90 |
| 2010-07-28 | 25.08 |
| 2010-07-27 | 27.54 |
| 2010-07-26 | 31.66 |
| 2010-07-23 | 25.08 |
| 2010-07-22 | 26.72 |
| 2010-07-21 | 27.54 |
| 2010-07-20 | 27.54 |
| 2010-07-19 | 30.84 |
| 2010-07-16 | 30.84 |
| 2010-07-15 | 31.66 |
| 2010-07-14 | 31.66 |
| 2010-07-13 | 41.44 |
| 2010-07-12 | 30.91 |
| 2010-07-09 | 30.91 |
| 2010-07-08 | 21.88 |
| 2010-07-07 | 21.88 |
| 2010-07-06 | 32.41 |
| 2010-07-05 | 23.38 |
| 2010-07-02 | 36.92 |
| 2010-06-30 | 29.40 |
| 2010-06-29 | 22.63 |
| 2010-06-28 | 21.88 |
| 2010-06-25 | 26.39 |
| 2010-06-24 | 25.64 |
| 2010-06-23 | 29.40 |
| 2010-06-22 | 34.67 |
| 2010-06-21 | 35.42 |
| 2010-06-18 | 35.42 |
| 2010-06-17 | 43.70 |
| 2010-06-15 | 42.94 |
| 2010-06-14 | 42.94 |
| 2010-06-11 | 75.29 |
| 2010-06-10 | 75.29 |
| 2010-06-09 | 77.55 |
| 2010-06-08 | 83.57 |
| 2010-06-07 | 84.32 |
| 2010-06-04 | 84.32 |
| 2010-06-03 | 86.58 |
| 2010-06-02 | 86.58 |
| 2010-06-01 | 86.58 |
| 2010-05-31 | 80.56 |
| 2010-05-28 | 87.33 |
| 2010-05-27 | 80.56 |
| 2010-05-26 | 86.58 |
| 2010-05-25 | 77.55 |
| 2010-05-24 | 80.56 |
| 2010-05-20 | 78.30 |
| 2010-05-19 | 82.82 |
| 2010-05-18 | 88.08 |
| 2010-05-17 | 84.32 |
| 2010-05-14 | 91.84 |
| 2010-05-13 | 84.32 |
| 2010-05-12 | 86.58 |
| 2010-05-11 | 77.55 |
| 2010-05-10 | 84.32 |
| 2010-05-07 | 88.08 |
| 2010-05-06 | 88.08 |
| 2010-05-05 | 103.13 |
| 2010-05-04 | 91.84 |
| 2010-05-03 | 95.61 |
| 2010-04-30 | 103.13 |
| 2010-04-29 | 91.84 |
| 2010-04-28 | 91.84 |
| 2010-04-27 | 95.61 |
| 2010-04-26 | 99.37 |
| 2010-04-23 | 106.89 |
| 2010-04-22 | 103.13 |
| 2010-04-21 | 114.41 |
| 2010-04-20 | 106.89 |
| 2010-04-19 | 118.18 |
| 2010-04-16 | 125.70 |
| 2010-04-15 | 148.27 |
| 2010-04-14 | 140.75 |
| 2010-04-13 | 91.84 |
| 2010-04-12 | 73.79 |
| 2010-04-09 | 73.04 |
| 2010-04-08 | 72.28 |
| 2010-04-07 | 72.28 |
| 2010-04-01 | 72.28 |
| 2010-03-31 | 71.53 |
| 2010-03-30 | 71.53 |
| 2010-03-29 | 74.54 |
| 2010-03-26 | 73.04 |
| 2010-03-25 | 71.53 |
| 2010-03-24 | 78.30 |
| 2010-03-23 | 70.03 |
| 2010-03-22 | 78.30 |
| 2010-03-19 | 67.02 |
| 2010-03-18 | 65.51 |
| 2010-03-17 | 64.01 |
| 2010-03-16 | 64.76 |
| 2010-03-15 | 64.01 |
| 2010-03-12 | 64.01 |
| 2010-03-11 | 68.52 |
| 2010-03-10 | 73.04 |
| 2010-03-09 | 72.28 |
| 2010-03-08 | 74.54 |
| 2010-03-05 | 70.03 |
| 2010-03-04 | 70.78 |
| 2010-03-03 | 71.53 |
| 2010-03-02 | 71.53 |
| 2010-03-01 | 71.53 |
| 2010-02-26 | 68.52 |
| 2010-02-25 | 67.02 |
| 2010-02-24 | 61.75 |
| 2010-02-23 | 65.51 |
| 2010-02-22 | 65.51 |
| 2010-02-19 | 65.51 |
| 2010-02-18 | 67.02 |
| 2010-02-17 | 67.02 |
| 2010-02-12 | 67.77 |
| 2010-02-11 | 68.52 |
| 2010-02-10 | 64.76 |
| 2010-02-09 | 57.99 |
| 2010-02-08 | 60.25 |
| 2010-02-05 | 56.48 |
| 2010-02-04 | 52.72 |
| 2010-02-03 | 54.98 |
| 2010-02-02 | 54.98 |
| 2010-02-01 | 54.98 |
| 2010-01-29 | 54.98 |
| 2010-01-28 | 56.48 |
| 2010-01-27 | 46.70 |
| 2010-01-26 | 64.76 |
| 2010-01-25 | 64.76 |
| 2010-01-22 | 64.76 |
| 2010-01-21 | 64.76 |
| 2010-01-20 | 64.76 |
| 2010-01-19 | 64.76 |
| 2010-01-18 | 64.76 |
| 2010-01-15 | 64.76 |
| 2010-01-14 | 64.76 |
| 2010-01-13 | 64.76 |
| 2010-01-12 | 64.76 |
| 2010-01-11 | 64.76 |
| 2010-01-08 | 64.76 |
| 2010-01-07 | 63.26 |
| 2010-01-06 | 63.26 |
| 2010-01-05 | 51.97 |
| 2010-01-04 | 63.26 |
| 2009-12-31 | 54.98 |
| 2009-12-30 | 53.48 |
| 2009-12-29 | 51.22 |
| 2009-12-28 | 57.99 |
| 2009-12-24 | 57.99 |
| 2009-12-23 | 65.51 |
| 2009-12-22 | 65.51 |
| 2009-12-21 | 65.51 |
| 2009-12-18 | 54.23 |
| 2009-12-17 | 53.48 |
| 2009-12-16 | 57.99 |
| 2009-12-15 | 57.99 |
| 2009-12-14 | 61.75 |
| 2009-12-11 | 67.77 |
| 2009-12-10 | 65.51 |
| 2009-12-09 | 68.52 |
| 2009-12-08 | 84.32 |
| 2009-12-07 | 84.32 |
| 2009-12-04 | 84.32 |
| 2009-12-03 | 84.32 |
| 2009-12-02 | 84.32 |
| 2009-12-01 | 88.08 |
| 2009-11-30 | 84.32 |
| 2009-11-27 | 84.32 |
| 2009-11-26 | 84.32 |
| 2009-11-25 | 75.29 |
| 2009-11-24 | 75.29 |
| 2009-11-23 | 71.53 |
| 2009-11-20 | 73.04 |
| 2009-11-19 | 72.28 |
| 2009-11-18 | 70.78 |
| 2009-11-17 | 70.78 |
| 2009-11-16 | 71.53 |
| 2009-11-13 | 69.27 |
| 2009-11-12 | 75.29 |
| 2009-11-11 | 75.29 |
| 2009-11-10 | 73.04 |
| 2009-11-09 | 72.28 |
| 2009-11-06 | 72.28 |
| 2009-11-05 | 66.27 |
| 2009-11-04 | 67.02 |
| 2009-11-03 | 76.05 |
| 2009-11-02 | 71.53 |
| 2009-10-30 | 71.53 |
| 2009-10-29 | 79.81 |
| 2009-10-28 | 82.82 |
| 2009-10-27 | 73.04 |
| 2009-10-23 | 77.55 |
| 2009-10-22 | 80.56 |
| 2009-10-21 | 84.32 |
| 2009-10-20 | 79.81 |
| 2009-10-19 | 73.04 |
| 2009-10-16 | 75.29 |
| 2009-10-15 | 68.52 |
| 2009-10-14 | 84.32 |
| 2009-10-13 | 78.30 |
| 2009-10-12 | 87.33 |
| 2009-10-09 | 85.07 |
| 2009-10-08 | 73.79 |
| 2009-10-07 | 84.32 |
| 2009-10-06 | 80.56 |
| 2009-10-05 | 80.56 |
| 2009-10-02 | 84.32 |
| 2009-09-30 | 88.08 |
| 2009-09-29 | 84.32 |
| 2009-09-28 | 88.08 |
| 2009-09-25 | 95.61 |
| 2009-09-24 | 91.84 |
| 2009-09-23 | 99.37 |
| 2009-09-22 | 103.13 |
| 2009-09-21 | 110.65 |
| 2009-09-18 | 110.65 |
| 2009-09-17 | 110.65 |
| 2009-09-16 | 118.18 |
| 2009-09-15 | 88.08 |
| 2009-09-14 | 84.32 |
| 2009-09-11 | 87.33 |
| 2009-09-10 | 88.08 |
| 2009-09-09 | 88.08 |
| 2009-09-08 | 88.08 |
| 2009-09-07 | 88.08 |
| 2009-09-04 | 88.08 |
| 2009-09-03 | 88.08 |
| 2009-09-02 | 91.84 |
| 2009-09-01 | 88.08 |
| 2009-08-31 | 71.53 |
| 2009-08-28 | 67.77 |
| 2009-08-27 | 74.54 |
| 2009-08-26 | 72.28 |
| 2009-08-25 | 67.77 |
| 2009-08-24 | 73.04 |
| 2009-08-21 | 64.01 |
| 2009-08-20 | 67.02 |
| 2009-08-19 | 69.27 |
| 2009-08-18 | 67.02 |
| 2009-08-17 | 69.27 |
| 2009-08-14 | 76.80 |
| 2009-08-13 | 80.56 |
| 2009-08-12 | 65.51 |
| 2009-08-11 | 73.04 |
| 2009-08-10 | 59.49 |
| 2009-08-07 | 76.80 |
| 2009-08-06 | 91.84 |
| 2009-08-05 | 99.37 |
| 2009-08-04 | 88.08 |
| 2009-08-03 | 74.54 |
| 2009-07-31 | 36.92 |
| 2009-07-30 | 12.85 |
| 2009-07-29 | 17.36 |
| 2009-07-28 | 17.36 |
| 2009-07-27 | 20.37 |
| 2009-07-24 | 14.35 |
| 2009-07-23 | 13.60 |
| 2009-07-22 | 15.11 |
| 2009-07-21 | 15.86 |
| 2009-07-20 | 20.37 |
| 2009-07-17 | 19.62 |
| 2009-07-16 | 15.86 |
| 2009-07-15 | -2.20 |
| 2009-07-14 | -6.71 |
| 2009-07-13 | -3.70 |
| 2009-07-10 | -3.70 |
| 2009-07-09 | 3.82 |
| 2009-07-08 | 3.82 |
| 2009-07-07 | 3.82 |
| 2009-07-06 | 3.82 |
| 2009-07-03 | 5.33 |
| 2009-07-02 | 8.84 |
| 2009-06-30 | 25.58 |
| 2009-06-29 | 39.53 |
| 2009-06-26 | 39.53 |
| 2009-06-25 | 16.28 |
| 2009-06-24 | 13.95 |
| 2009-06-23 | 13.95 |
| 2009-06-22 | 13.95 |
| 2009-06-19 | 16.28 |
| 2009-06-18 | 30.23 |
| 2009-06-17 | 37.21 |
| 2009-06-16 | 44.19 |
| 2009-06-15 | 48.84 |
| 2009-06-12 | 58.14 |
| 2009-06-11 | 67.44 |
| 2009-06-10 | 69.77 |
| 2009-06-09 | 41.86 |
| 2009-06-08 | 53.49 |
| 2009-06-05 | 67.44 |
| 2009-06-04 | 76.74 |
| 2009-06-03 | 41.86 |
| 2009-06-02 | 6.98 |
| 2009-06-01 | 6.98 |
| 2009-05-29 | 6.98 |
| 2009-05-27 | 6.98 |
| 2009-05-26 | 4.65 |
| 2009-05-25 | 4.65 |
| 2009-05-22 | 4.65 |
| 2009-05-21 | 11.63 |
| 2009-05-20 | 18.60 |
| 2009-05-19 | 11.63 |
| 2009-05-18 | 10.70 |
| 2009-05-15 | -6.98 |
| 2009-05-14 | -6.98 |
| 2009-05-13 | -6.98 |
| 2009-05-12 | -6.98 |
| 2009-05-11 | -6.98 |
| 2009-05-08 | -6.98 |
| 2009-05-07 | -6.98 |
| 2009-05-06 | -2.33 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy