Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-10-03 | -90.15 |
| 2025-10-02 | -90.15 |
| 2025-09-30 | -90.15 |
| 2025-09-29 | -90.15 |
| 2025-09-26 | -90.15 |
| 2025-09-25 | -90.15 |
| 2025-09-24 | -90.15 |
| 2025-09-23 | -90.15 |
| 2025-09-22 | -90.15 |
| 2025-09-19 | -90.15 |
| 2025-09-18 | -90.15 |
| 2025-09-17 | -90.15 |
| 2025-09-16 | -90.15 |
| 2025-09-15 | -90.15 |
| 2025-09-12 | -90.15 |
| 2025-09-11 | -90.15 |
| 2025-09-10 | -90.15 |
| 2025-09-09 | -90.15 |
| 2025-09-08 | -90.15 |
| 2025-09-05 | -90.15 |
| 2025-09-04 | -90.15 |
| 2025-09-03 | -90.15 |
| 2025-09-02 | -90.15 |
| 2025-09-01 | -90.15 |
| 2025-08-29 | -90.15 |
| 2025-08-28 | -90.15 |
| 2025-08-27 | -90.15 |
| 2025-08-26 | -90.15 |
| 2025-08-25 | -90.15 |
| 2025-08-22 | -90.15 |
| 2025-08-21 | -90.15 |
| 2025-08-20 | -90.15 |
| 2025-08-19 | -90.15 |
| 2025-08-18 | -90.15 |
| 2025-08-15 | -90.15 |
| 2025-08-14 | -90.15 |
| 2025-08-13 | -90.15 |
| 2025-08-12 | -90.15 |
| 2025-08-11 | -90.15 |
| 2025-08-08 | -90.15 |
| 2025-08-07 | -90.15 |
| 2025-08-06 | -90.15 |
| 2025-08-05 | -90.15 |
| 2025-08-04 | -90.15 |
| 2025-08-01 | -90.15 |
| 2025-07-31 | -90.15 |
| 2025-07-30 | -90.15 |
| 2025-07-29 | -90.15 |
| 2025-07-28 | -90.15 |
| 2025-07-25 | -90.15 |
| 2025-07-24 | -90.15 |
| 2025-07-23 | -90.15 |
| 2025-07-22 | -90.15 |
| 2025-07-21 | -90.15 |
| 2025-07-18 | -90.15 |
| 2025-07-17 | -90.15 |
| 2025-07-16 | -90.15 |
| 2025-07-15 | -90.15 |
| 2025-07-14 | -90.15 |
| 2025-07-11 | -90.15 |
| 2025-07-10 | -90.15 |
| 2025-07-09 | -90.15 |
| 2025-07-08 | -90.15 |
| 2025-07-07 | -90.15 |
| 2025-07-04 | -90.15 |
| 2025-07-03 | -90.15 |
| 2025-07-02 | -90.15 |
| 2025-06-30 | -90.15 |
| 2025-06-27 | -90.15 |
| 2025-06-26 | -90.15 |
| 2025-06-25 | -90.15 |
| 2025-06-24 | -90.15 |
| 2025-06-23 | -90.15 |
| 2025-06-20 | -90.15 |
| 2025-06-19 | -90.15 |
| 2025-06-18 | -90.15 |
| 2025-06-17 | -90.15 |
| 2025-06-16 | -90.15 |
| 2025-06-13 | -90.15 |
| 2025-06-12 | -90.15 |
| 2025-06-11 | -90.15 |
| 2025-06-10 | -90.15 |
| 2025-06-09 | -90.15 |
| 2025-06-06 | -90.15 |
| 2025-06-05 | -90.15 |
| 2025-06-04 | -90.15 |
| 2025-06-03 | -90.15 |
| 2025-06-02 | -90.15 |
| 2025-05-30 | -90.15 |
| 2025-05-29 | -90.15 |
| 2025-05-28 | -90.15 |
| 2025-05-27 | -90.15 |
| 2025-05-26 | -90.15 |
| 2025-05-23 | -90.15 |
| 2025-05-22 | -90.15 |
| 2025-05-21 | -90.15 |
| 2025-05-20 | -90.15 |
| 2025-05-19 | -90.15 |
| 2025-05-16 | -90.15 |
| 2025-05-15 | -90.15 |
| 2025-05-14 | -90.15 |
| 2025-05-13 | -90.15 |
| 2025-05-12 | -90.15 |
| 2025-05-09 | -90.15 |
| 2025-05-08 | -90.15 |
| 2025-05-07 | -90.15 |
| 2025-05-06 | -90.15 |
| 2025-05-02 | -90.15 |
| 2025-04-30 | -90.15 |
| 2025-04-29 | -90.15 |
| 2025-04-28 | -90.15 |
| 2025-04-25 | -90.15 |
| 2025-04-24 | -90.15 |
| 2025-04-23 | -90.15 |
| 2025-04-22 | -90.15 |
| 2025-04-17 | -90.15 |
| 2025-04-16 | -90.15 |
| 2025-04-15 | -90.15 |
| 2025-04-14 | -90.15 |
| 2025-04-11 | -90.15 |
| 2025-04-10 | -90.15 |
| 2025-04-09 | -90.15 |
| 2025-04-08 | -90.15 |
| 2025-04-07 | -90.15 |
| 2025-04-03 | -90.15 |
| 2025-04-02 | -90.15 |
| 2025-04-01 | -90.15 |
| 2025-03-31 | -90.15 |
| 2025-03-28 | -90.15 |
| 2025-03-27 | -90.15 |
| 2025-03-26 | -90.15 |
| 2025-03-25 | -90.15 |
| 2025-03-24 | -90.15 |
| 2025-03-21 | -90.15 |
| 2025-03-20 | -90.15 |
| 2025-03-19 | -90.15 |
| 2025-03-18 | -90.15 |
| 2025-03-17 | -90.15 |
| 2025-03-14 | -90.15 |
| 2025-03-13 | -90.15 |
| 2025-03-12 | -90.15 |
| 2025-03-11 | -90.15 |
| 2025-03-10 | -90.15 |
| 2025-03-07 | -90.15 |
| 2025-03-06 | -90.15 |
| 2025-03-05 | -90.15 |
| 2025-03-04 | -90.15 |
| 2025-03-03 | -90.15 |
| 2025-02-28 | -90.15 |
| 2025-02-27 | -90.15 |
| 2025-02-26 | -90.15 |
| 2025-02-25 | -90.15 |
| 2025-02-24 | -90.15 |
| 2025-02-21 | -90.15 |
| 2025-02-20 | -90.15 |
| 2025-02-19 | -90.15 |
| 2025-02-18 | -90.15 |
| 2025-02-17 | -90.15 |
| 2025-02-14 | -90.15 |
| 2025-02-13 | -90.15 |
| 2025-02-12 | -90.15 |
| 2025-02-11 | -90.15 |
| 2025-02-10 | -90.15 |
| 2025-02-07 | -90.15 |
| 2025-02-06 | -90.15 |
| 2025-02-05 | -90.15 |
| 2025-02-04 | -90.15 |
| 2025-02-03 | -90.15 |
| 2025-01-28 | -90.15 |
| 2025-01-27 | -90.15 |
| 2025-01-24 | -90.15 |
| 2025-01-23 | -90.15 |
| 2025-01-22 | -90.15 |
| 2025-01-21 | -90.15 |
| 2025-01-20 | -90.15 |
| 2025-01-17 | -90.15 |
| 2025-01-16 | -90.15 |
| 2025-01-15 | -90.67 |
| 2025-01-14 | -89.63 |
| 2025-01-13 | -89.63 |
| 2025-01-10 | -89.11 |
| 2025-01-09 | -90.15 |
| 2025-01-08 | -89.11 |
| 2025-01-07 | -88.59 |
| 2025-01-06 | -86.52 |
| 2025-01-03 | -89.63 |
| 2025-01-02 | -90.15 |
| 2024-12-31 | -90.67 |
| 2024-12-30 | -90.67 |
| 2024-12-27 | -90.67 |
| 2024-12-24 | -91.18 |
| 2024-12-23 | -91.18 |
| 2024-12-20 | -90.67 |
| 2024-12-19 | -91.18 |
| 2024-12-18 | -91.18 |
| 2024-12-17 | -91.18 |
| 2024-12-16 | -91.70 |
| 2024-12-13 | -90.67 |
| 2024-12-12 | -90.15 |
| 2024-12-11 | -90.67 |
| 2024-12-10 | -88.59 |
| 2024-12-09 | -89.11 |
| 2024-12-06 | -89.11 |
| 2024-12-05 | -89.63 |
| 2024-12-04 | -89.63 |
| 2024-12-03 | -89.63 |
| 2024-12-02 | -90.15 |
| 2024-11-29 | -91.70 |
| 2024-11-28 | -92.22 |
| 2024-11-27 | -92.22 |
| 2024-11-26 | -92.22 |
| 2024-11-25 | -92.22 |
| 2024-11-22 | -92.22 |
| 2024-11-21 | -91.70 |
| 2024-11-20 | -91.18 |
| 2024-11-19 | -91.18 |
| 2024-11-18 | -91.18 |
| 2024-11-15 | -91.18 |
| 2024-11-14 | -90.67 |
| 2024-11-13 | -90.67 |
| 2024-11-12 | -90.67 |
| 2024-11-11 | -89.63 |
| 2024-11-08 | -89.11 |
| 2024-11-07 | -88.59 |
| 2024-11-06 | -88.59 |
| 2024-11-05 | -88.59 |
| 2024-11-04 | -89.11 |
| 2024-11-01 | -89.11 |
| 2024-10-31 | -88.59 |
| 2024-10-30 | -88.59 |
| 2024-10-29 | -88.59 |
| 2024-10-28 | -88.07 |
| 2024-10-25 | -88.59 |
| 2024-10-24 | -88.07 |
| 2024-10-23 | -87.55 |
| 2024-10-22 | -87.55 |
| 2024-10-21 | -88.07 |
| 2024-10-18 | -88.07 |
| 2024-10-17 | -88.59 |
| 2024-10-16 | -88.59 |
| 2024-10-15 | -87.55 |
| 2024-10-14 | -87.55 |
| 2024-10-10 | -87.04 |
| 2024-10-09 | -86.52 |
| 2024-10-08 | -84.96 |
| 2024-10-07 | -83.92 |
| 2024-10-04 | -85.48 |
| 2024-10-03 | -87.55 |
| 2024-10-02 | -89.11 |
| 2024-09-30 | -90.67 |
| 2024-09-27 | -91.18 |
| 2024-09-26 | -92.22 |
| 2024-09-25 | -92.22 |
| 2024-09-24 | -92.22 |
| 2024-09-23 | -91.18 |
| 2024-09-20 | -92.22 |
| 2024-09-19 | -92.22 |
| 2024-09-17 | -92.22 |
| 2024-09-16 | -92.22 |
| 2024-09-13 | -91.70 |
| 2024-09-12 | -91.70 |
| 2024-09-11 | -92.22 |
| 2024-09-10 | -91.70 |
| 2024-09-09 | -91.70 |
| 2024-09-05 | -91.18 |
| 2024-09-04 | -90.67 |
| 2024-09-03 | -89.63 |
| 2024-09-02 | -89.63 |
| 2024-08-30 | -89.63 |
| 2024-08-29 | -90.67 |
| 2024-08-28 | -92.22 |
| 2024-08-27 | -92.22 |
| 2024-08-26 | -92.22 |
| 2024-08-23 | -92.74 |
| 2024-08-22 | -92.74 |
| 2024-08-21 | -91.70 |
| 2024-08-20 | -91.18 |
| 2024-08-19 | -91.18 |
| 2024-08-16 | -91.18 |
| 2024-08-15 | -91.18 |
| 2024-08-14 | -91.18 |
| 2024-08-13 | -90.67 |
| 2024-08-12 | -90.15 |
| 2024-08-09 | -90.15 |
| 2024-08-08 | -90.15 |
| 2024-08-07 | -91.18 |
| 2024-08-06 | -91.70 |
| 2024-08-05 | -90.67 |
| 2024-08-02 | -89.63 |
| 2024-08-01 | -89.63 |
| 2024-07-31 | -89.63 |
| 2024-07-30 | -89.11 |
| 2024-07-29 | -91.18 |
| 2024-07-26 | -90.67 |
| 2024-07-25 | -91.18 |
| 2024-07-24 | -90.67 |
| 2024-07-23 | -90.67 |
| 2024-07-22 | -91.18 |
| 2024-07-19 | -90.15 |
| 2024-07-18 | -90.15 |
| 2024-07-17 | -90.67 |
| 2024-07-16 | -90.15 |
| 2024-07-15 | -89.11 |
| 2024-07-12 | -89.11 |
| 2024-07-11 | -89.63 |
| 2024-07-10 | -89.63 |
| 2024-07-09 | -89.63 |
| 2024-07-08 | -89.11 |
| 2024-07-05 | -89.11 |
| 2024-07-04 | -89.11 |
| 2024-07-03 | -89.63 |
| 2024-07-02 | -89.63 |
| 2024-06-28 | -89.11 |
| 2024-06-27 | -89.11 |
| 2024-06-26 | -88.59 |
| 2024-06-25 | -88.59 |
| 2024-06-24 | -88.59 |
| 2024-06-21 | -88.07 |
| 2024-06-20 | -87.04 |
| 2024-06-19 | -86.00 |
| 2024-06-18 | -85.48 |
| 2024-06-17 | -85.48 |
| 2024-06-14 | -84.44 |
| 2024-06-13 | -82.37 |
| 2024-06-12 | -85.48 |
| 2024-06-11 | -84.44 |
| 2024-06-07 | -84.44 |
| 2024-06-06 | -84.44 |
| 2024-06-05 | -86.00 |
| 2024-06-04 | -87.55 |
| 2024-06-03 | -88.07 |
| 2024-05-31 | -87.55 |
| 2024-05-30 | -87.55 |
| 2024-05-29 | -87.04 |
| 2024-05-28 | -87.55 |
| 2024-05-27 | -87.55 |
| 2024-05-24 | -87.55 |
| 2024-05-23 | -88.07 |
| 2024-05-22 | -86.00 |
| 2024-05-21 | -86.52 |
| 2024-05-20 | -86.52 |
| 2024-05-17 | -86.00 |
| 2024-05-16 | -85.48 |
| 2024-05-14 | -85.48 |
| 2024-05-13 | -84.96 |
| 2024-05-10 | -84.96 |
| 2024-05-09 | -84.96 |
| 2024-05-08 | -84.96 |
| 2024-05-07 | -86.00 |
| 2024-05-06 | -86.00 |
| 2024-05-03 | -85.48 |
| 2024-05-02 | -84.96 |
| 2024-04-30 | -85.48 |
| 2024-04-29 | -87.55 |
| 2024-04-26 | -88.07 |
| 2024-04-25 | -88.59 |
| 2024-04-24 | -89.11 |
| 2024-04-23 | -89.11 |
| 2024-04-22 | -89.11 |
| 2024-04-19 | -88.59 |
| 2024-04-18 | -87.55 |
| 2024-04-17 | -87.55 |
| 2024-04-16 | -87.55 |
| 2024-04-15 | -85.48 |
| 2024-04-12 | -83.41 |
| 2024-04-11 | -78.22 |
| 2024-04-10 | -92.74 |
| 2024-04-09 | -92.74 |
| 2024-04-08 | -92.74 |
| 2024-04-05 | -92.74 |
| 2024-04-03 | -92.74 |
| 2024-04-02 | -92.74 |
| 2024-03-28 | -92.74 |
| 2024-03-27 | -92.22 |
| 2024-03-26 | -92.22 |
| 2024-03-25 | -91.18 |
| 2024-03-22 | -91.70 |
| 2024-03-21 | -91.70 |
| 2024-03-20 | -91.70 |
| 2024-03-19 | -92.22 |
| 2024-03-18 | -92.22 |
| 2024-03-15 | -91.70 |
| 2024-03-14 | -91.18 |
| 2024-03-13 | -91.18 |
| 2024-03-12 | -91.18 |
| 2024-03-11 | -91.18 |
| 2024-03-08 | -91.18 |
| 2024-03-07 | -91.18 |
| 2024-03-06 | -91.18 |
| 2024-03-05 | -91.70 |
| 2024-03-04 | -92.22 |
| 2024-03-01 | -90.67 |
| 2024-02-29 | -92.74 |
| 2024-02-28 | -93.26 |
| 2024-02-27 | -92.22 |
| 2024-02-26 | -92.22 |
| 2024-02-23 | -92.22 |
| 2024-02-22 | -92.22 |
| 2024-02-21 | -91.18 |
| 2024-02-20 | -91.18 |
| 2024-02-19 | -91.18 |
| 2024-02-16 | -91.18 |
| 2024-02-15 | -92.74 |
| 2024-02-14 | -92.74 |
| 2024-02-09 | -92.74 |
| 2024-02-08 | -92.74 |
| 2024-02-07 | -92.74 |
| 2024-02-06 | -93.26 |
| 2024-02-05 | -92.74 |
| 2024-02-02 | -92.74 |
| 2024-02-01 | -93.26 |
| 2024-01-31 | -93.26 |
| 2024-01-30 | -93.26 |
| 2024-01-29 | -93.26 |
| 2024-01-26 | -92.22 |
| 2024-01-25 | -91.70 |
| 2024-01-24 | -92.22 |
| 2024-01-23 | -92.22 |
| 2024-01-22 | -91.70 |
| 2024-01-19 | -91.18 |
| 2024-01-18 | -91.18 |
| 2024-01-17 | -91.18 |
| 2024-01-16 | -91.70 |
| 2024-01-15 | -91.18 |
| 2024-01-12 | -91.70 |
| 2024-01-11 | -91.70 |
| 2024-01-10 | -91.70 |
| 2024-01-09 | -91.18 |
| 2024-01-08 | -91.18 |
| 2024-01-05 | -90.67 |
| 2024-01-04 | -90.67 |
| 2024-01-03 | -90.67 |
| 2024-01-02 | -92.22 |
| 2023-12-29 | -90.67 |
| 2023-12-28 | -90.15 |
| 2023-12-27 | -91.18 |
| 2023-12-22 | -91.18 |
| 2023-12-21 | -90.15 |
| 2023-12-20 | -89.63 |
| 2023-12-19 | -90.15 |
| 2023-12-18 | -90.67 |
| 2023-12-15 | -90.67 |
| 2023-12-14 | -90.67 |
| 2023-12-13 | -90.15 |
| 2023-12-12 | -91.18 |
| 2023-12-11 | -91.18 |
| 2023-12-08 | -88.07 |
| 2023-12-07 | -91.70 |
| 2023-12-06 | -91.70 |
| 2023-12-05 | -90.67 |
| 2023-12-04 | -90.15 |
| 2023-12-01 | -89.63 |
| 2023-11-30 | -88.59 |
| 2023-11-29 | -90.67 |
| 2023-11-28 | -93.26 |
| 2023-11-27 | -93.26 |
| 2023-11-24 | -93.26 |
| 2023-11-23 | -92.74 |
| 2023-11-22 | -93.26 |
| 2023-11-21 | -93.26 |
| 2023-11-20 | -93.26 |
| 2023-11-17 | -92.74 |
| 2023-11-16 | -92.74 |
| 2023-11-15 | -92.74 |
| 2023-11-14 | -92.74 |
| 2023-11-13 | -93.26 |
| 2023-11-10 | -93.26 |
| 2023-11-09 | -93.26 |
| 2023-11-08 | -92.74 |
| 2023-11-07 | -92.74 |
| 2023-11-06 | -92.22 |
| 2023-11-03 | -92.22 |
| 2023-11-02 | -92.22 |
| 2023-11-01 | -92.22 |
| 2023-10-31 | -92.22 |
| 2023-10-30 | -92.22 |
| 2023-10-27 | -92.22 |
| 2023-10-26 | -92.74 |
| 2023-10-25 | -92.22 |
| 2023-10-24 | -91.70 |
| 2023-10-20 | -92.22 |
| 2023-10-19 | -92.22 |
| 2023-10-18 | -92.22 |
| 2023-10-17 | -92.22 |
| 2023-10-16 | -91.70 |
| 2023-10-13 | -92.22 |
| 2023-10-12 | -92.22 |
| 2023-10-11 | -92.22 |
| 2023-10-10 | -92.74 |
| 2023-10-09 | -92.74 |
| 2023-10-06 | -91.18 |
| 2023-10-05 | -92.74 |
| 2023-10-04 | -92.22 |
| 2023-10-03 | -92.22 |
| 2023-09-29 | -92.22 |
| 2023-09-28 | -91.70 |
| 2023-09-27 | -91.70 |
| 2023-09-26 | -91.70 |
| 2023-09-25 | -92.22 |
| 2023-09-22 | -92.22 |
| 2023-09-21 | -92.22 |
| 2023-09-20 | -91.18 |
| 2023-09-19 | -91.18 |
| 2023-09-18 | -91.18 |
| 2023-09-15 | -91.70 |
| 2023-09-14 | -91.70 |
| 2023-09-13 | -90.67 |
| 2023-09-12 | -91.18 |
| 2023-09-11 | -91.70 |
| 2023-09-07 | -91.70 |
| 2023-09-06 | -91.18 |
| 2023-09-05 | -91.18 |
| 2023-09-04 | -91.70 |
| 2023-08-31 | -90.15 |
| 2023-08-30 | -90.15 |
| 2023-08-29 | -90.15 |
| 2023-08-28 | -89.63 |
| 2023-08-25 | -89.63 |
| 2023-08-24 | -89.63 |
| 2023-08-23 | -89.63 |
| 2023-08-22 | -89.63 |
| 2023-08-21 | -90.15 |
| 2023-08-18 | -90.67 |
| 2023-08-17 | -90.15 |
| 2023-08-16 | -89.63 |
| 2023-08-15 | -89.63 |
| 2023-08-14 | -89.63 |
| 2023-08-11 | -89.63 |
| 2023-08-10 | -89.63 |
| 2023-08-09 | -89.63 |
| 2023-08-08 | -89.63 |
| 2023-08-07 | -89.63 |
| 2023-08-04 | -89.11 |
| 2023-08-03 | -89.11 |
| 2023-08-02 | -89.63 |
| 2023-08-01 | -89.11 |
| 2023-07-31 | -89.11 |
| 2023-07-28 | -88.59 |
| 2023-07-27 | -89.11 |
| 2023-07-26 | -88.59 |
| 2023-07-25 | -88.59 |
| 2023-07-24 | -88.59 |
| 2023-07-21 | -89.11 |
| 2023-07-20 | -88.59 |
| 2023-07-19 | -88.59 |
| 2023-07-18 | -88.59 |
| 2023-07-14 | -88.59 |
| 2023-07-13 | -88.07 |
| 2023-07-12 | -88.59 |
| 2023-07-11 | -89.11 |
| 2023-07-10 | -88.07 |
| 2023-07-07 | -88.07 |
| 2023-07-06 | -87.55 |
| 2023-07-05 | -87.55 |
| 2023-07-04 | -88.59 |
| 2023-07-03 | -88.07 |
| 2023-06-30 | -87.55 |
| 2023-06-29 | -87.55 |
| 2023-06-28 | -87.55 |
| 2023-06-27 | -87.55 |
| 2023-06-26 | -87.55 |
| 2023-06-23 | -88.07 |
| 2023-06-21 | -87.55 |
| 2023-06-20 | -87.04 |
| 2023-06-19 | -87.55 |
| 2023-06-16 | -87.55 |
| 2023-06-15 | -88.07 |
| 2023-06-14 | -87.55 |
| 2023-06-13 | -87.04 |
| 2023-06-12 | -87.55 |
| 2023-06-09 | -86.52 |
| 2023-06-08 | -87.55 |
| 2023-06-07 | -87.55 |
| 2023-06-06 | -87.04 |
| 2023-06-05 | -87.04 |
| 2023-06-02 | -88.07 |
| 2023-06-01 | -88.07 |
| 2023-05-31 | -88.07 |
| 2023-05-30 | -87.55 |
| 2023-05-29 | -87.55 |
| 2023-05-25 | -87.04 |
| 2023-05-24 | -87.04 |
| 2023-05-23 | -86.52 |
| 2023-05-22 | -87.04 |
| 2023-05-19 | -87.04 |
| 2023-05-18 | -87.55 |
| 2023-05-17 | -87.04 |
| 2023-05-16 | -87.55 |
| 2023-05-15 | -87.04 |
| 2023-05-12 | -86.52 |
| 2023-05-11 | -86.52 |
| 2023-05-10 | -86.00 |
| 2023-05-09 | -86.52 |
| 2023-05-08 | -86.00 |
| 2023-05-05 | -84.96 |
| 2023-05-04 | -85.48 |
| 2023-05-03 | -87.04 |
| 2023-05-02 | -87.55 |
| 2023-04-28 | -87.55 |
| 2023-04-27 | -88.07 |
| 2023-04-26 | -88.07 |
| 2023-04-25 | -87.55 |
| 2023-04-24 | -87.04 |
| 2023-04-21 | -86.00 |
| 2023-04-20 | -86.00 |
| 2023-04-19 | -86.52 |
| 2023-04-18 | -86.00 |
| 2023-04-17 | -86.52 |
| 2023-04-14 | -86.00 |
| 2023-04-13 | -87.04 |
| 2023-04-12 | -86.00 |
| 2023-04-11 | -85.48 |
| 2023-04-06 | -84.44 |
| 2023-04-04 | -84.44 |
| 2023-04-03 | -84.44 |
| 2023-03-31 | -84.96 |
| 2023-03-30 | -83.92 |
| 2023-03-29 | -83.92 |
| 2023-03-28 | -83.92 |
| 2023-03-27 | -83.41 |
| 2023-03-24 | -83.41 |
| 2023-03-23 | -84.44 |
| 2023-03-22 | -83.92 |
| 2023-03-21 | -83.92 |
| 2023-03-20 | -84.44 |
| 2023-03-17 | -83.92 |
| 2023-03-16 | -84.44 |
| 2023-03-15 | -83.41 |
| 2023-03-14 | -83.92 |
| 2023-03-13 | -82.37 |
| 2023-03-10 | -82.37 |
| 2023-03-09 | -82.89 |
| 2023-03-08 | -82.89 |
| 2023-03-07 | -81.85 |
| 2023-03-06 | -81.85 |
| 2023-03-03 | -81.85 |
| 2023-03-02 | -82.37 |
| 2023-03-01 | -81.85 |
| 2023-02-28 | -81.85 |
| 2023-02-27 | -81.85 |
| 2023-02-24 | -80.81 |
| 2023-02-23 | -82.37 |
| 2023-02-22 | -83.92 |
| 2023-02-21 | -82.89 |
| 2023-02-20 | -82.89 |
| 2023-02-17 | -82.89 |
| 2023-02-16 | -83.41 |
| 2023-02-15 | -82.89 |
| 2023-02-14 | -81.85 |
| 2023-02-13 | -82.37 |
| 2023-02-10 | -81.85 |
| 2023-02-09 | -81.33 |
| 2023-02-08 | -82.37 |
| 2023-02-07 | -81.33 |
| 2023-02-06 | -81.85 |
| 2023-02-03 | -81.85 |
| 2023-02-02 | -81.33 |
| 2023-02-01 | -80.30 |
| 2023-01-31 | -80.30 |
| 2023-01-30 | -79.78 |
| 2023-01-27 | -78.22 |
| 2023-01-26 | -79.26 |
| 2023-01-20 | -79.26 |
| 2023-01-19 | -80.30 |
| 2023-01-18 | -80.30 |
| 2023-01-17 | -80.81 |
| 2023-01-16 | -80.81 |
| 2023-01-13 | -78.74 |
| 2023-01-12 | -81.33 |
| 2023-01-11 | -81.33 |
| 2023-01-10 | -82.37 |
| 2023-01-09 | -82.89 |
| 2023-01-06 | -82.37 |
| 2023-01-05 | -82.37 |
| 2023-01-04 | -81.85 |
| 2023-01-03 | -81.33 |
| 2022-12-30 | -80.81 |
| 2022-12-29 | -80.81 |
| 2022-12-28 | -80.81 |
| 2022-12-23 | -80.81 |
| 2022-12-22 | -80.81 |
| 2022-12-21 | -81.33 |
| 2022-12-20 | -81.85 |
| 2022-12-19 | -80.30 |
| 2022-12-16 | -80.81 |
| 2022-12-15 | -81.33 |
| 2022-12-14 | -80.81 |
| 2022-12-13 | -81.33 |
| 2022-12-12 | -82.37 |
| 2022-12-09 | -81.33 |
| 2022-12-08 | -80.81 |
| 2022-12-07 | -80.30 |
| 2022-12-06 | -81.33 |
| 2022-12-05 | -81.85 |
| 2022-12-02 | -80.81 |
| 2022-12-01 | -80.81 |
| 2022-11-30 | -81.33 |
| 2022-11-29 | -81.33 |
| 2022-11-28 | -81.33 |
| 2022-11-25 | -80.30 |
| 2022-11-24 | -81.33 |
| 2022-11-23 | -81.33 |
| 2022-11-22 | -81.85 |
| 2022-11-21 | -79.78 |
| 2022-11-18 | -79.26 |
| 2022-11-17 | -76.67 |
| 2022-11-16 | -76.15 |
| 2022-11-15 | -76.67 |
| 2022-11-14 | -81.33 |
| 2022-11-11 | -82.37 |
| 2022-11-10 | -82.89 |
| 2022-11-09 | -82.89 |
| 2022-11-08 | -82.37 |
| 2022-11-07 | -81.85 |
| 2022-11-04 | -82.89 |
| 2022-11-03 | -83.92 |
| 2022-11-02 | -83.92 |
| 2022-11-01 | -82.89 |
| 2022-10-31 | -83.92 |
| 2022-10-28 | -83.41 |
| 2022-10-27 | -83.41 |
| 2022-10-26 | -83.41 |
| 2022-10-25 | -83.41 |
| 2022-10-24 | -84.44 |
| 2022-10-21 | -82.37 |
| 2022-10-20 | -81.85 |
| 2022-10-19 | -82.37 |
| 2022-10-18 | -84.44 |
| 2022-10-17 | -83.41 |
| 2022-10-14 | -82.89 |
| 2022-10-13 | -80.81 |
| 2022-10-12 | -80.30 |
| 2022-10-11 | -79.26 |
| 2022-10-10 | -78.22 |
| 2022-10-07 | -83.41 |
| 2022-10-06 | -83.41 |
| 2022-10-05 | -82.89 |
| 2022-10-03 | -83.92 |
| 2022-09-30 | -81.33 |
| 2022-09-29 | -80.81 |
| 2022-09-28 | -81.33 |
| 2022-09-27 | -81.33 |
| 2022-09-26 | -78.74 |
| 2022-09-23 | -78.74 |
| 2022-09-22 | -77.70 |
| 2022-09-21 | -77.18 |
| 2022-09-20 | -76.15 |
| 2022-09-19 | -78.74 |
| 2022-09-16 | -74.59 |
| 2022-09-15 | -72.52 |
| 2022-09-14 | -72.52 |
| 2022-09-13 | -71.48 |
| 2022-09-09 | -70.44 |
| 2022-09-08 | -70.44 |
| 2022-09-07 | -70.96 |
| 2022-09-06 | -70.44 |
| 2022-09-05 | -70.96 |
| 2022-09-02 | -69.92 |
| 2022-09-01 | -70.44 |
| 2022-08-31 | -68.89 |
| 2022-08-30 | -68.37 |
| 2022-08-29 | -66.29 |
| 2022-08-26 | -65.78 |
| 2022-08-25 | -66.29 |
| 2022-08-24 | -68.89 |
| 2022-08-23 | -66.81 |
| 2022-08-22 | -65.78 |
| 2022-08-19 | -63.70 |
| 2022-08-18 | -63.70 |
| 2022-08-17 | -62.66 |
| 2022-08-16 | -58.52 |
| 2022-08-15 | -65.78 |
| 2022-08-12 | -55.40 |
| 2022-08-11 | -32.59 |
| 2022-08-10 | -29.48 |
| 2022-08-09 | -19.62 |
| 2022-08-08 | -16.51 |
| 2022-08-05 | -17.55 |
| 2022-08-04 | -19.11 |
| 2022-08-03 | -26.37 |
| 2022-08-02 | -32.07 |
| 2022-08-01 | -17.03 |
| 2022-07-29 | -41.40 |
| 2022-07-28 | -49.18 |
| 2022-07-27 | -49.18 |
| 2022-07-26 | -44.00 |
| 2022-07-25 | -36.22 |
| 2022-07-22 | -50.74 |
| 2022-07-21 | -38.81 |
| 2022-07-20 | -67.33 |
| 2022-07-19 | -66.29 |
| 2022-07-18 | -64.74 |
| 2022-07-15 | -60.07 |
| 2022-07-14 | -60.07 |
| 2022-07-13 | -54.89 |
| 2022-07-12 | -54.89 |
| 2022-07-11 | -51.77 |
| 2022-07-08 | -48.14 |
| 2022-07-07 | -34.14 |
| 2022-07-06 | -8.74 |
| 2022-07-05 | 25.49 |
| 2022-07-04 | 252.61 |
| 2022-06-30 | 294.10 |
| 2022-06-29 | 304.47 |
| 2022-06-28 | 294.10 |
| 2022-06-27 | 273.36 |
| 2022-06-24 | 262.99 |
| 2022-06-23 | 278.54 |
| 2022-06-22 | 340.77 |
| 2022-06-21 | 283.73 |
| 2022-06-20 | 89.27 |
| 2022-06-17 | 128.16 |
| 2022-06-16 | -25.85 |
| 2022-06-15 | -28.96 |
| 2022-06-14 | -28.96 |
| 2022-06-13 | -28.96 |
| 2022-06-10 | -28.96 |
| 2022-06-09 | -28.96 |
| 2022-06-08 | -28.96 |
| 2022-06-07 | -28.96 |
| 2022-06-06 | -28.96 |
| 2022-06-02 | -28.96 |
| 2022-06-01 | -28.44 |
| 2022-05-31 | -33.11 |
| 2022-05-30 | -28.44 |
| 2022-05-27 | -27.92 |
| 2022-05-26 | -43.48 |
| 2022-05-25 | -38.81 |
| 2022-05-24 | -38.81 |
| 2022-05-23 | -38.81 |
| 2022-05-20 | -38.81 |
| 2022-05-19 | -38.81 |
| 2022-05-18 | -38.81 |
| 2022-05-17 | -38.81 |
| 2022-05-16 | -38.81 |
| 2022-05-13 | -38.81 |
| 2022-05-12 | -38.81 |
| 2022-05-11 | -38.81 |
| 2022-05-10 | -38.81 |
| 2022-05-06 | -38.81 |
| 2022-05-05 | -37.77 |
| 2022-05-04 | -37.77 |
| 2022-05-03 | -37.77 |
| 2022-04-29 | -37.77 |
| 2022-04-28 | -37.77 |
| 2022-04-27 | -47.63 |
| 2022-04-26 | -47.63 |
| 2022-04-25 | -47.63 |
| 2022-04-22 | -47.63 |
| 2022-04-21 | -48.66 |
| 2022-04-20 | -53.33 |
| 2022-04-19 | -48.66 |
| 2022-04-14 | -48.66 |
| 2022-04-13 | -58.52 |
| 2022-04-12 | -57.48 |
| 2022-04-11 | -57.48 |
| 2022-04-08 | -57.48 |
| 2022-04-07 | -57.48 |
| 2022-04-06 | -57.48 |
| 2022-04-04 | -60.07 |
| 2022-04-01 | -60.07 |
| 2022-03-31 | -60.07 |
| 2022-03-30 | -60.07 |
| 2022-03-29 | -60.07 |
| 2022-03-28 | -60.07 |
| 2022-03-25 | -60.07 |
| 2022-03-24 | -60.07 |
| 2022-03-23 | -60.07 |
| 2022-03-22 | -60.07 |
| 2022-03-21 | -60.59 |
| 2022-03-18 | -60.59 |
| 2022-03-17 | -60.59 |
| 2022-03-16 | -60.59 |
| 2022-03-15 | -60.59 |
| 2022-03-14 | -60.59 |
| 2022-03-11 | -60.59 |
| 2022-03-10 | -60.59 |
| 2022-03-09 | -60.59 |
| 2022-03-08 | -60.59 |
| 2022-03-07 | -66.29 |
| 2022-03-04 | -66.29 |
| 2022-03-03 | -68.37 |
| 2022-03-02 | -68.37 |
| 2022-03-01 | -63.70 |
| 2022-02-28 | -51.26 |
| 2022-02-25 | -51.26 |
| 2022-02-24 | -51.26 |
| 2022-02-23 | -51.26 |
| 2022-02-22 | -51.26 |
| 2022-02-21 | -51.26 |
| 2022-02-18 | -51.26 |
| 2022-02-17 | -51.26 |
| 2022-02-16 | -51.26 |
| 2022-02-15 | -51.26 |
| 2022-02-14 | -51.26 |
| 2022-02-11 | -51.26 |
| 2022-02-10 | -44.52 |
| 2022-02-09 | -44.52 |
| 2022-02-08 | -44.52 |
| 2022-02-07 | -44.52 |
| 2022-02-04 | -44.52 |
| 2022-01-31 | -44.52 |
| 2022-01-28 | -44.52 |
| 2022-01-27 | -44.52 |
| 2022-01-26 | -44.52 |
| 2022-01-25 | -44.52 |
| 2022-01-24 | -44.52 |
| 2022-01-21 | -44.52 |
| 2022-01-20 | -44.52 |
| 2022-01-19 | -44.52 |
| 2022-01-18 | -44.52 |
| 2022-01-17 | -43.48 |
| 2022-01-14 | -43.48 |
| 2022-01-13 | -43.48 |
| 2022-01-12 | -43.48 |
| 2022-01-11 | -43.48 |
| 2022-01-10 | -37.77 |
| 2022-01-07 | -37.77 |
| 2022-01-06 | -37.77 |
| 2022-01-05 | -37.77 |
| 2022-01-04 | -37.77 |
| 2022-01-03 | -37.77 |
| 2021-12-31 | -37.77 |
| 2021-12-30 | -37.77 |
| 2021-12-29 | -33.11 |
| 2021-12-28 | -33.11 |
| 2021-12-24 | -33.11 |
| 2021-12-23 | -33.11 |
| 2021-12-22 | -33.11 |
| 2021-12-21 | -33.11 |
| 2021-12-20 | -33.11 |
| 2021-12-17 | -32.59 |
| 2021-12-16 | -32.59 |
| 2021-12-15 | -32.59 |
| 2021-12-14 | -32.59 |
| 2021-12-13 | -32.59 |
| 2021-12-10 | -30.51 |
| 2021-12-09 | -30.51 |
| 2021-12-08 | -30.51 |
| 2021-12-07 | -30.51 |
| 2021-12-06 | -30.51 |
| 2021-12-03 | -28.44 |
| 2021-12-02 | -28.44 |
| 2021-12-01 | -28.44 |
| 2021-11-30 | -28.44 |
| 2021-11-29 | -28.44 |
| 2021-11-26 | -28.44 |
| 2021-11-25 | -28.44 |
| 2021-11-24 | -28.44 |
| 2021-11-23 | -28.44 |
| 2021-11-22 | -28.44 |
| 2021-11-19 | -28.44 |
| 2021-11-18 | -28.44 |
| 2021-11-17 | -33.63 |
| 2021-11-16 | -33.63 |
| 2021-11-15 | -33.63 |
| 2021-11-12 | -33.63 |
| 2021-11-11 | -33.63 |
| 2021-11-10 | -33.63 |
| 2021-11-09 | -33.63 |
| 2021-11-08 | -33.63 |
| 2021-11-05 | -33.63 |
| 2021-11-04 | -33.63 |
| 2021-11-03 | -33.63 |
| 2021-11-02 | -33.63 |
| 2021-11-01 | -33.63 |
| 2021-10-29 | -33.63 |
| 2021-10-28 | -33.63 |
| 2021-10-27 | -33.63 |
| 2021-10-26 | -33.63 |
| 2021-10-25 | -33.63 |
| 2021-10-22 | -33.63 |
| 2021-10-21 | -33.63 |
| 2021-10-20 | -33.63 |
| 2021-10-19 | -33.63 |
| 2021-10-18 | -45.03 |
| 2021-10-15 | -45.03 |
| 2021-10-12 | -45.03 |
| 2021-10-11 | -45.03 |
| 2021-10-08 | -45.03 |
| 2021-10-07 | -45.03 |
| 2021-10-06 | -42.96 |
| 2021-10-05 | -42.96 |
| 2021-10-04 | -42.96 |
| 2021-09-30 | -42.96 |
| 2021-09-29 | -42.96 |
| 2021-09-28 | -42.96 |
| 2021-09-27 | -42.96 |
| 2021-09-24 | -32.59 |
| 2021-09-23 | -32.59 |
| 2021-09-21 | -32.59 |
| 2021-09-20 | -32.59 |
| 2021-09-17 | -32.59 |
| 2021-09-16 | -32.59 |
| 2021-09-15 | -32.59 |
| 2021-09-14 | -32.59 |
| 2021-09-13 | -32.59 |
| 2021-09-10 | -32.59 |
| 2021-09-09 | -32.59 |
| 2021-09-08 | -32.59 |
| 2021-09-07 | -32.59 |
| 2021-09-06 | -32.59 |
| 2021-09-03 | -32.59 |
| 2021-09-02 | -32.59 |
| 2021-09-01 | -32.59 |
| 2021-08-31 | -32.59 |
| 2021-08-30 | -32.59 |
| 2021-08-27 | -32.59 |
| 2021-08-26 | -32.59 |
| 2021-08-25 | -32.59 |
| 2021-08-24 | -32.59 |
| 2021-08-23 | -29.48 |
| 2021-08-20 | -28.44 |
| 2021-08-19 | -28.44 |
| 2021-08-18 | -28.44 |
| 2021-08-17 | -28.44 |
| 2021-08-16 | -28.44 |
| 2021-08-13 | -28.44 |
| 2021-08-12 | -19.11 |
| 2021-08-11 | -19.11 |
| 2021-08-10 | -19.11 |
| 2021-08-09 | -19.11 |
| 2021-08-06 | -19.11 |
| 2021-08-05 | -19.11 |
| 2021-08-04 | -17.03 |
| 2021-08-03 | -17.03 |
| 2021-08-02 | -17.03 |
| 2021-07-30 | -17.03 |
| 2021-07-29 | -17.03 |
| 2021-07-28 | -17.03 |
| 2021-07-27 | -17.03 |
| 2021-07-26 | -17.03 |
| 2021-07-23 | -17.03 |
| 2021-07-22 | -17.03 |
| 2021-07-21 | -17.03 |
| 2021-07-20 | -11.85 |
| 2021-07-19 | -11.85 |
| 2021-07-16 | -11.85 |
| 2021-07-15 | -6.66 |
| 2021-07-14 | -1.99 |
| 2021-07-13 | -1.99 |
| 2021-07-12 | -1.99 |
| 2021-07-09 | -1.48 |
| 2021-07-08 | -1.48 |
| 2021-07-07 | -1.48 |
| 2021-07-06 | -1.48 |
| 2021-07-05 | -1.48 |
| 2021-07-02 | -1.48 |
| 2021-06-30 | -1.48 |
| 2021-06-29 | -1.48 |
| 2021-06-28 | -1.48 |
| 2021-06-25 | -1.48 |
| 2021-06-24 | -1.48 |
| 2021-06-23 | -1.48 |
| 2021-06-22 | -1.48 |
| 2021-06-21 | 13.04 |
| 2021-06-18 | 14.08 |
| 2021-06-17 | 14.08 |
| 2021-06-16 | 14.08 |
| 2021-06-15 | 3.71 |
| 2021-06-11 | 8.90 |
| 2021-06-10 | 8.90 |
| 2021-06-09 | 8.90 |
| 2021-06-08 | 8.90 |
| 2021-06-07 | 8.90 |
| 2021-06-04 | 8.90 |
| 2021-06-03 | 18.75 |
| 2021-06-02 | 19.27 |
| 2021-06-01 | -6.66 |
| 2021-05-31 | -6.66 |
| 2021-05-28 | -6.66 |
| 2021-05-27 | -6.14 |
| 2021-05-26 | -6.14 |
| 2021-05-25 | -6.14 |
| 2021-05-24 | -6.14 |
| 2021-05-21 | -6.14 |
| 2021-05-20 | 8.90 |
| 2021-05-18 | 8.90 |
| 2021-05-17 | 8.90 |
| 2021-05-14 | 8.90 |
| 2021-05-13 | 14.60 |
| 2021-05-12 | 14.60 |
| 2021-05-11 | 14.60 |
| 2021-05-10 | 14.60 |
| 2021-05-07 | 14.60 |
| 2021-05-06 | 14.60 |
| 2021-05-05 | 13.56 |
| 2021-05-04 | 13.56 |
| 2021-05-03 | 13.56 |
| 2021-04-30 | 13.56 |
| 2021-04-29 | 13.56 |
| 2021-04-28 | 14.08 |
| 2021-04-27 | 14.60 |
| 2021-04-26 | 14.60 |
| 2021-04-23 | 14.60 |
| 2021-04-22 | 14.08 |
| 2021-04-21 | 14.08 |
| 2021-04-20 | 14.08 |
| 2021-04-19 | 14.08 |
| 2021-04-16 | 14.08 |
| 2021-04-15 | 4.23 |
| 2021-04-14 | 4.23 |
| 2021-04-13 | 4.23 |
| 2021-04-12 | 21.86 |
| 2021-04-09 | 21.86 |
| 2021-04-08 | -6.66 |
| 2021-04-07 | 3.71 |
| 2021-04-01 | 3.71 |
| 2021-03-31 | 3.71 |
| 2021-03-30 | 3.71 |
| 2021-03-29 | 3.71 |
| 2021-03-26 | 3.71 |
| 2021-03-25 | 3.71 |
| 2021-03-24 | 3.71 |
| 2021-03-23 | 3.71 |
| 2021-03-22 | 3.71 |
| 2021-03-19 | 3.71 |
| 2021-03-18 | 3.71 |
| 2021-03-17 | 3.19 |
| 2021-03-16 | 3.19 |
| 2021-03-15 | 3.19 |
| 2021-03-12 | 3.19 |
| 2021-03-11 | 3.71 |
| 2021-03-10 | 4.23 |
| 2021-03-09 | 4.23 |
| 2021-03-08 | 9.41 |
| 2021-03-05 | 9.41 |
| 2021-03-04 | 9.41 |
| 2021-03-03 | 9.41 |
| 2021-03-02 | 9.41 |
| 2021-03-01 | 9.41 |
| 2021-02-26 | 9.41 |
| 2021-02-25 | 9.41 |
| 2021-02-24 | 20.82 |
| 2021-02-23 | 20.82 |
| 2021-02-22 | 22.38 |
| 2021-02-19 | 23.93 |
| 2021-02-18 | 14.60 |
| 2021-02-17 | 20.82 |
| 2021-02-16 | 40.01 |
| 2021-02-11 | 29.12 |
| 2021-02-10 | 29.12 |
| 2021-02-09 | 29.64 |
| 2021-02-08 | 32.23 |
| 2021-02-05 | 24.97 |
| 2021-02-04 | 27.04 |
| 2021-02-03 | 27.04 |
| 2021-02-02 | 6.82 |
| 2021-02-01 | 6.82 |
| 2021-01-29 | 14.08 |
| 2021-01-28 | 16.67 |
| 2021-01-27 | 18.23 |
| 2021-01-26 | 28.60 |
| 2021-01-25 | 32.23 |
| 2021-01-22 | 34.82 |
| 2021-01-21 | 50.38 |
| 2021-01-20 | 42.60 |
| 2021-01-19 | 42.60 |
| 2021-01-18 | 47.79 |
| 2021-01-15 | 47.79 |
| 2021-01-14 | 47.79 |
| 2021-01-13 | 47.79 |
| 2021-01-12 | 47.79 |
| 2021-01-11 | 34.82 |
| 2021-01-08 | 34.82 |
| 2021-01-07 | 52.97 |
| 2021-01-06 | 52.97 |
| 2021-01-05 | 52.97 |
| 2021-01-04 | 52.97 |
| 2020-12-31 | 52.97 |
| 2020-12-30 | 52.97 |
| 2020-12-29 | 52.97 |
| 2020-12-28 | 55.57 |
| 2020-12-24 | 55.57 |
| 2020-12-23 | 45.19 |
| 2020-12-22 | 45.19 |
| 2020-12-21 | 55.57 |
| 2020-12-18 | 34.82 |
| 2020-12-17 | 29.12 |
| 2020-12-16 | 34.82 |
| 2020-12-15 | 29.64 |
| 2020-12-14 | 19.27 |
| 2020-12-11 | 19.27 |
| 2020-12-10 | 2.15 |
| 2020-12-09 | 2.15 |
| 2020-12-08 | 7.34 |
| 2020-12-07 | 7.86 |
| 2020-12-04 | 7.86 |
| 2020-12-03 | 11.49 |
| 2020-12-02 | 14.08 |
| 2020-12-01 | 14.08 |
| 2020-11-30 | 13.04 |
| 2020-11-27 | 13.56 |
| 2020-11-26 | 7.86 |
| 2020-11-25 | 7.86 |
| 2020-11-24 | 8.38 |
| 2020-11-23 | 8.38 |
| 2020-11-20 | 4.75 |
| 2020-11-19 | 4.75 |
| 2020-11-18 | 5.27 |
| 2020-11-17 | 6.30 |
| 2020-11-16 | 0.08 |
| 2020-11-13 | -1.48 |
| 2020-11-12 | 1.64 |
| 2020-11-11 | 1.12 |
| 2020-11-10 | 4.23 |
| 2020-11-09 | -1.48 |
| 2020-11-06 | -9.77 |
| 2020-11-05 | -17.03 |
| 2020-11-04 | 58.16 |
| 2020-11-03 | 76.31 |
| 2020-11-02 | 81.49 |
| 2020-10-30 | 81.49 |
| 2020-10-29 | 73.71 |
| 2020-10-28 | 89.27 |
| 2020-10-27 | 89.27 |
| 2020-10-23 | 89.27 |
| 2020-10-22 | 73.71 |
| 2020-10-21 | 102.23 |
| 2020-10-20 | 128.16 |
| 2020-10-19 | 128.16 |
| 2020-10-16 | 117.79 |
| 2020-10-15 | 115.20 |
| 2020-10-14 | 117.79 |
| 2020-10-12 | 120.38 |
| 2020-10-09 | 128.16 |
| 2020-10-08 | 135.94 |
| 2020-10-07 | 135.94 |
| 2020-10-06 | 151.50 |
| 2020-10-05 | 151.50 |
| 2020-09-30 | 151.50 |
| 2020-09-29 | 133.35 |
| 2020-09-28 | 135.94 |
| 2020-09-25 | 141.13 |
| 2020-09-24 | 115.20 |
| 2020-09-23 | 115.20 |
| 2020-09-22 | 122.98 |
| 2020-09-21 | 117.79 |
| 2020-09-18 | 135.94 |
| 2020-09-17 | 141.13 |
| 2020-09-16 | 133.35 |
| 2020-09-15 | 128.16 |
| 2020-09-14 | 125.57 |
| 2020-09-11 | 133.35 |
| 2020-09-10 | 133.35 |
| 2020-09-09 | 133.35 |
| 2020-09-08 | 146.31 |
| 2020-09-07 | 130.75 |
| 2020-09-04 | 130.75 |
| 2020-09-03 | 135.94 |
| 2020-09-02 | 138.53 |
| 2020-09-01 | 141.13 |
| 2020-08-31 | 141.13 |
| 2020-08-28 | 141.13 |
| 2020-08-27 | 133.35 |
| 2020-08-26 | 135.94 |
| 2020-08-25 | 164.46 |
| 2020-08-24 | 164.46 |
| 2020-08-21 | 164.46 |
| 2020-08-20 | 154.09 |
| 2020-08-19 | 141.13 |
| 2020-08-18 | 122.98 |
| 2020-08-17 | 133.35 |
| 2020-08-14 | 148.90 |
| 2020-08-13 | 151.50 |
| 2020-08-12 | 151.50 |
| 2020-08-11 | 151.50 |
| 2020-08-10 | 154.09 |
| 2020-08-07 | 169.65 |
| 2020-08-06 | 156.68 |
| 2020-08-05 | 154.09 |
| 2020-08-04 | 148.90 |
| 2020-08-03 | 156.68 |
| 2020-07-31 | 159.28 |
| 2020-07-30 | 159.28 |
| 2020-07-29 | 156.68 |
| 2020-07-28 | 174.83 |
| 2020-07-27 | 180.02 |
| 2020-07-24 | 169.65 |
| 2020-07-23 | 169.65 |
| 2020-07-22 | 164.46 |
| 2020-07-21 | 190.39 |
| 2020-07-20 | 164.46 |
| 2020-07-17 | 159.28 |
| 2020-07-16 | 174.83 |
| 2020-07-15 | 180.02 |
| 2020-07-14 | 180.02 |
| 2020-07-13 | 185.20 |
| 2020-07-10 | 195.57 |
| 2020-07-09 | 180.02 |
| 2020-07-08 | 164.46 |
| 2020-07-07 | 164.46 |
| 2020-07-06 | 159.28 |
| 2020-07-03 | 174.83 |
| 2020-07-02 | 159.28 |
| 2020-06-30 | 159.28 |
| 2020-06-29 | 148.90 |
| 2020-06-26 | 226.69 |
| 2020-06-24 | 159.28 |
| 2020-06-23 | 164.46 |
| 2020-06-22 | 164.46 |
| 2020-06-19 | 169.65 |
| 2020-06-18 | 169.65 |
| 2020-06-17 | 169.65 |
| 2020-06-16 | 174.83 |
| 2020-06-15 | 174.83 |
| 2020-06-12 | 174.83 |
| 2020-06-11 | 174.83 |
| 2020-06-10 | 174.83 |
| 2020-06-09 | 174.83 |
| 2020-06-08 | 190.39 |
| 2020-06-05 | 174.83 |
| 2020-06-04 | 190.39 |
| 2020-06-03 | 190.39 |
| 2020-06-02 | 190.39 |
| 2020-06-01 | 190.39 |
| 2020-05-29 | 195.57 |
| 2020-05-28 | 195.57 |
| 2020-05-27 | 200.76 |
| 2020-05-26 | 174.83 |
| 2020-05-25 | 174.83 |
| 2020-05-22 | 185.20 |
| 2020-05-21 | 205.94 |
| 2020-05-20 | 205.94 |
| 2020-05-19 | 211.13 |
| 2020-05-18 | 211.13 |
| 2020-05-15 | 211.13 |
| 2020-05-14 | 257.80 |
| 2020-05-13 | 200.76 |
| 2020-05-12 | 200.76 |
| 2020-05-11 | 169.65 |
| 2020-05-08 | 237.06 |
| 2020-05-07 | 185.20 |
| 2020-05-06 | 164.46 |
| 2020-05-05 | 211.13 |
| 2020-05-04 | 180.02 |
| 2020-04-29 | 200.76 |
| 2020-04-28 | 221.50 |
| 2020-04-27 | 185.20 |
| 2020-04-24 | 247.43 |
| 2020-04-23 | 247.43 |
| 2020-04-22 | 185.20 |
| 2020-04-21 | 190.39 |
| 2020-04-20 | 216.32 |
| 2020-04-17 | 180.02 |
| 2020-04-16 | 185.20 |
| 2020-04-15 | 185.20 |
| 2020-04-14 | 185.20 |
| 2020-04-09 | 200.76 |
| 2020-04-08 | 237.06 |
| 2020-04-07 | 247.43 |
| 2020-04-06 | 273.36 |
| 2020-04-03 | 174.83 |
| 2020-04-02 | 180.02 |
| 2020-04-01 | 169.65 |
| 2020-03-31 | 169.65 |
| 2020-03-30 | 156.68 |
| 2020-03-27 | 133.35 |
| 2020-03-26 | 205.94 |
| 2020-03-25 | 211.13 |
| 2020-03-24 | 231.87 |
| 2020-03-23 | 231.87 |
| 2020-03-20 | 231.87 |
| 2020-03-19 | 159.28 |
| 2020-03-18 | 164.46 |
| 2020-03-17 | 200.76 |
| 2020-03-16 | 185.20 |
| 2020-03-13 | 125.57 |
| 2020-03-12 | 185.20 |
| 2020-03-11 | 221.50 |
| 2020-03-10 | 288.91 |
| 2020-03-09 | 164.46 |
| 2020-03-06 | 164.46 |
| 2020-03-05 | 164.46 |
| 2020-03-04 | 169.65 |
| 2020-03-03 | 159.28 |
| 2020-03-02 | 159.28 |
| 2020-02-28 | 159.28 |
| 2020-02-27 | 159.28 |
| 2020-02-26 | 169.65 |
| 2020-02-25 | 159.28 |
| 2020-02-24 | 159.28 |
| 2020-02-21 | 159.28 |
| 2020-02-20 | 156.68 |
| 2020-02-19 | 159.28 |
| 2020-02-18 | 159.28 |
| 2020-02-17 | 159.28 |
| 2020-02-14 | 159.28 |
| 2020-02-13 | 159.28 |
| 2020-02-12 | 159.28 |
| 2020-02-11 | 164.46 |
| 2020-02-10 | 159.28 |
| 2020-02-07 | 159.28 |
| 2020-02-06 | 159.28 |
| 2020-02-05 | 159.28 |
| 2020-02-04 | 159.28 |
| 2020-02-03 | 159.28 |
| 2020-01-31 | 169.65 |
| 2020-01-30 | 156.68 |
| 2020-01-29 | 156.68 |
| 2020-01-24 | 159.28 |
| 2020-01-23 | 159.28 |
| 2020-01-22 | 148.90 |
| 2020-01-21 | 133.35 |
| 2020-01-20 | 130.75 |
| 2020-01-17 | 146.31 |
| 2020-01-16 | 135.94 |
| 2020-01-15 | 91.86 |
| 2020-01-14 | 122.98 |
| 2020-01-13 | 107.42 |
| 2020-01-10 | 97.05 |
| 2020-01-09 | 107.42 |
| 2020-01-08 | 143.72 |
| 2020-01-07 | 143.72 |
| 2020-01-06 | 148.90 |
| 2020-01-03 | 122.98 |
| 2020-01-02 | 107.42 |
| 2019-12-31 | 107.42 |
| 2019-12-30 | 107.42 |
| 2019-12-27 | 107.42 |
| 2019-12-24 | 107.42 |
| 2019-12-23 | 107.42 |
| 2019-12-20 | 107.42 |
| 2019-12-19 | 107.42 |
| 2019-12-18 | 107.42 |
| 2019-12-17 | 91.86 |
| 2019-12-16 | 104.83 |
| 2019-12-13 | 107.42 |
| 2019-12-12 | 107.42 |
| 2019-12-11 | 107.42 |
| 2019-12-10 | 107.42 |
| 2019-12-09 | 107.42 |
| 2019-12-06 | 117.79 |
| 2019-12-05 | 122.98 |
| 2019-12-04 | 122.98 |
| 2019-12-03 | 112.61 |
| 2019-12-02 | 104.83 |
| 2019-11-29 | 104.83 |
| 2019-11-28 | 104.83 |
| 2019-11-27 | 104.83 |
| 2019-11-26 | 122.98 |
| 2019-11-25 | 122.98 |
| 2019-11-22 | 107.42 |
| 2019-11-21 | 107.42 |
| 2019-11-20 | 117.79 |
| 2019-11-19 | 117.79 |
| 2019-11-18 | 117.79 |
| 2019-11-15 | 117.79 |
| 2019-11-14 | 120.38 |
| 2019-11-13 | 120.38 |
| 2019-11-12 | 122.98 |
| 2019-11-11 | 122.98 |
| 2019-11-08 | 125.57 |
| 2019-11-07 | 122.98 |
| 2019-11-06 | 122.98 |
| 2019-11-05 | 125.57 |
| 2019-11-04 | 104.83 |
| 2019-11-01 | 107.42 |
| 2019-10-31 | 125.57 |
| 2019-10-30 | 125.57 |
| 2019-10-29 | 117.79 |
| 2019-10-28 | 117.79 |
| 2019-10-25 | 117.79 |
| 2019-10-24 | 200.76 |
| 2019-10-23 | 200.76 |
| 2019-10-22 | 200.76 |
| 2019-10-21 | 200.76 |
| 2019-10-18 | 200.76 |
| 2019-10-17 | 200.76 |
| 2019-10-16 | 200.76 |
| 2019-10-15 | 200.76 |
| 2019-10-14 | 200.76 |
| 2019-10-11 | 200.76 |
| 2019-10-10 | 200.76 |
| 2019-10-09 | 200.76 |
| 2019-10-08 | 200.76 |
| 2019-10-04 | 200.76 |
| 2019-10-03 | 200.76 |
| 2019-10-02 | 200.76 |
| 2019-09-30 | 200.76 |
| 2019-09-27 | 200.76 |
| 2019-09-26 | 200.76 |
| 2019-09-25 | 200.76 |
| 2019-09-24 | 200.76 |
| 2019-09-23 | 200.76 |
| 2019-09-20 | 200.76 |
| 2019-09-19 | 200.76 |
| 2019-09-18 | 200.76 |
| 2019-09-17 | 200.76 |
| 2019-09-16 | 200.76 |
| 2019-09-13 | 185.20 |
| 2019-09-12 | 159.28 |
| 2019-09-11 | 159.28 |
| 2019-09-10 | 159.28 |
| 2019-09-09 | 164.46 |
| 2019-09-06 | 164.46 |
| 2019-09-05 | 164.46 |
| 2019-09-04 | 164.46 |
| 2019-09-03 | 169.65 |
| 2019-09-02 | 169.65 |
| 2019-08-30 | 190.39 |
| 2019-08-29 | 190.39 |
| 2019-08-28 | 190.39 |
| 2019-08-27 | 159.28 |
| 2019-08-26 | 159.28 |
| 2019-08-23 | 164.46 |
| 2019-08-22 | 195.57 |
| 2019-08-21 | 195.57 |
| 2019-08-20 | 190.39 |
| 2019-08-19 | 190.39 |
| 2019-08-16 | 190.39 |
| 2019-08-15 | 190.39 |
| 2019-08-14 | 180.02 |
| 2019-08-13 | 180.02 |
| 2019-08-12 | 185.20 |
| 2019-08-09 | 174.83 |
| 2019-08-08 | 221.50 |
| 2019-08-07 | 221.50 |
| 2019-08-06 | 262.99 |
| 2019-08-05 | 262.99 |
| 2019-08-02 | 262.99 |
| 2019-08-01 | 262.99 |
| 2019-07-31 | 262.99 |
| 2019-07-30 | 262.99 |
| 2019-07-29 | 262.99 |
| 2019-07-26 | 262.99 |
| 2019-07-25 | 262.99 |
| 2019-07-24 | 262.99 |
| 2019-07-23 | 262.99 |
| 2019-07-22 | 262.99 |
| 2019-07-19 | 283.73 |
| 2019-07-18 | 283.73 |
| 2019-07-17 | 262.99 |
| 2019-07-16 | 278.54 |
| 2019-07-15 | 278.54 |
| 2019-07-12 | 278.54 |
| 2019-07-11 | 278.54 |
| 2019-07-10 | 304.47 |
| 2019-07-09 | 320.03 |
| 2019-07-08 | 262.99 |
| 2019-07-05 | 262.99 |
| 2019-07-04 | 273.36 |
| 2019-07-03 | 262.99 |
| 2019-07-02 | 283.73 |
| 2019-06-28 | 247.43 |
| 2019-06-27 | 247.43 |
| 2019-06-26 | 205.94 |
| 2019-06-25 | 304.47 |
| 2019-06-24 | 273.36 |
| 2019-06-21 | 288.91 |
| 2019-06-20 | 294.10 |
| 2019-06-19 | 299.28 |
| 2019-06-18 | 288.91 |
| 2019-06-17 | 288.91 |
| 2019-06-14 | 288.91 |
| 2019-06-13 | 288.91 |
| 2019-06-12 | 288.91 |
| 2019-06-11 | 304.47 |
| 2019-06-10 | 273.36 |
| 2019-06-06 | 247.43 |
| 2019-06-05 | 288.91 |
| 2019-06-04 | 288.91 |
| 2019-06-03 | 304.47 |
| 2019-05-31 | 288.91 |
| 2019-05-30 | 278.54 |
| 2019-05-29 | 283.73 |
| 2019-05-28 | 288.91 |
| 2019-05-27 | 309.65 |
| 2019-05-24 | 309.65 |
| 2019-05-23 | 273.36 |
| 2019-05-22 | 273.36 |
| 2019-05-21 | 262.99 |
| 2019-05-20 | 262.99 |
| 2019-05-17 | 262.99 |
| 2019-05-16 | 273.36 |
| 2019-05-15 | 262.99 |
| 2019-05-14 | 262.99 |
| 2019-05-10 | 268.17 |
| 2019-05-09 | 278.54 |
| 2019-05-08 | 283.73 |
| 2019-05-07 | 288.91 |
| 2019-05-06 | 299.28 |
| 2019-05-03 | 288.91 |
| 2019-05-02 | 299.28 |
| 2019-04-30 | 299.28 |
| 2019-04-29 | 299.28 |
| 2019-04-26 | 299.28 |
| 2019-04-25 | 299.28 |
| 2019-04-24 | 299.28 |
| 2019-04-23 | 299.28 |
| 2019-04-18 | 273.36 |
| 2019-04-17 | 309.65 |
| 2019-04-16 | 309.65 |
| 2019-04-15 | 309.65 |
| 2019-04-12 | 314.84 |
| 2019-04-11 | 314.84 |
| 2019-04-10 | 314.84 |
| 2019-04-09 | 314.84 |
| 2019-04-08 | 314.84 |
| 2019-04-04 | 314.84 |
| 2019-04-03 | 314.84 |
| 2019-04-02 | 314.84 |
| 2019-04-01 | 314.84 |
| 2019-03-29 | 314.84 |
| 2019-03-28 | 304.47 |
| 2019-03-27 | 304.47 |
| 2019-03-26 | 304.47 |
| 2019-03-25 | 304.47 |
| 2019-03-22 | 304.47 |
| 2019-03-21 | 304.47 |
| 2019-03-20 | 309.65 |
| 2019-03-19 | 314.84 |
| 2019-03-18 | 314.84 |
| 2019-03-15 | 304.47 |
| 2019-03-14 | 304.47 |
| 2019-03-13 | 304.47 |
| 2019-03-12 | 304.47 |
| 2019-03-11 | 309.65 |
| 2019-03-08 | 309.65 |
| 2019-03-07 | 309.65 |
| 2019-03-06 | 283.73 |
| 2019-03-05 | 278.54 |
| 2019-03-04 | 314.84 |
| 2019-03-01 | 314.84 |
| 2019-02-28 | 314.84 |
| 2019-02-27 | 273.36 |
| 2019-02-26 | 299.28 |
| 2019-02-25 | 299.28 |
| 2019-02-22 | 314.84 |
| 2019-02-21 | 314.84 |
| 2019-02-20 | 314.84 |
| 2019-02-19 | 330.40 |
| 2019-02-18 | 330.40 |
| 2019-02-15 | 304.47 |
| 2019-02-14 | 283.73 |
| 2019-02-13 | 294.10 |
| 2019-02-12 | 299.28 |
| 2019-02-11 | 299.28 |
| 2019-02-08 | 299.28 |
| 2019-02-04 | 299.28 |
| 2019-02-01 | 299.28 |
| 2019-01-31 | 299.28 |
| 2019-01-30 | 299.28 |
| 2019-01-29 | 309.65 |
| 2019-01-28 | 314.84 |
| 2019-01-25 | 330.40 |
| 2019-01-24 | 330.40 |
| 2019-01-23 | 330.40 |
| 2019-01-22 | 330.40 |
| 2019-01-21 | 330.40 |
| 2019-01-18 | 330.40 |
| 2019-01-17 | 345.95 |
| 2019-01-16 | 345.95 |
| 2019-01-15 | 351.14 |
| 2019-01-14 | 351.14 |
| 2019-01-11 | 314.84 |
| 2019-01-10 | 340.77 |
| 2019-01-09 | 340.77 |
| 2019-01-08 | 340.77 |
| 2019-01-07 | 340.77 |
| 2019-01-04 | 340.77 |
| 2019-01-03 | 340.77 |
| 2019-01-02 | 340.77 |
| 2018-12-31 | 366.70 |
| 2018-12-28 | 340.77 |
| 2018-12-27 | 340.77 |
| 2018-12-24 | 314.84 |
| 2018-12-21 | 314.84 |
| 2018-12-20 | 288.91 |
| 2018-12-19 | 309.65 |
| 2018-12-18 | 309.65 |
| 2018-12-17 | 309.65 |
| 2018-12-14 | 309.65 |
| 2018-12-13 | 309.65 |
| 2018-12-12 | 309.65 |
| 2018-12-11 | 309.65 |
| 2018-12-10 | 304.47 |
| 2018-12-07 | 294.10 |
| 2018-12-06 | 366.70 |
| 2018-12-05 | 366.70 |
| 2018-12-04 | 366.70 |
| 2018-12-03 | 366.70 |
| 2018-11-30 | 366.70 |
| 2018-11-29 | 387.44 |
| 2018-11-28 | 392.62 |
| 2018-11-27 | 366.70 |
| 2018-11-26 | 366.70 |
| 2018-11-23 | 382.25 |
| 2018-11-22 | 366.70 |
| 2018-11-21 | 366.70 |
| 2018-11-20 | 366.70 |
| 2018-11-19 | 366.70 |
| 2018-11-16 | 366.70 |
| 2018-11-15 | 366.70 |
| 2018-11-14 | 366.70 |
| 2018-11-13 | 387.44 |
| 2018-11-12 | 392.62 |
| 2018-11-09 | 392.62 |
| 2018-11-08 | 392.62 |
| 2018-11-07 | 387.44 |
| 2018-11-06 | 387.44 |
| 2018-11-05 | 387.44 |
| 2018-11-02 | 397.81 |
| 2018-11-01 | 397.81 |
| 2018-10-31 | 408.18 |
| 2018-10-30 | 366.70 |
| 2018-10-29 | 366.70 |
| 2018-10-26 | 382.25 |
| 2018-10-25 | 382.25 |
| 2018-10-24 | 392.62 |
| 2018-10-23 | 392.62 |
| 2018-10-22 | 392.62 |
| 2018-10-19 | 392.62 |
| 2018-10-18 | 330.40 |
| 2018-10-16 | 408.18 |
| 2018-10-15 | 366.70 |
| 2018-10-12 | 408.18 |
| 2018-10-11 | 387.44 |
| 2018-10-10 | 418.55 |
| 2018-10-09 | 408.18 |
| 2018-10-08 | 418.55 |
| 2018-10-05 | 418.55 |
| 2018-10-04 | 418.55 |
| 2018-10-03 | 413.37 |
| 2018-10-02 | 418.55 |
| 2018-09-28 | 418.55 |
| 2018-09-27 | 418.55 |
| 2018-09-26 | 418.55 |
| 2018-09-24 | 418.55 |
| 2018-09-21 | 418.55 |
| 2018-09-20 | 418.55 |
| 2018-09-19 | 439.29 |
| 2018-09-18 | 418.55 |
| 2018-09-17 | 418.55 |
| 2018-09-14 | 402.99 |
| 2018-09-13 | 460.03 |
| 2018-09-12 | 418.55 |
| 2018-09-11 | 418.55 |
| 2018-09-10 | 418.55 |
| 2018-09-07 | 418.55 |
| 2018-09-06 | 428.92 |
| 2018-09-05 | 434.11 |
| 2018-09-04 | 418.55 |
| 2018-09-03 | 418.55 |
| 2018-08-31 | 423.74 |
| 2018-08-30 | 444.48 |
| 2018-08-29 | 402.99 |
| 2018-08-28 | 418.55 |
| 2018-08-27 | 423.74 |
| 2018-08-24 | 428.92 |
| 2018-08-23 | 428.92 |
| 2018-08-22 | 418.55 |
| 2018-08-21 | 428.92 |
| 2018-08-20 | 428.92 |
| 2018-08-17 | 418.55 |
| 2018-08-16 | 434.11 |
| 2018-08-15 | 439.29 |
| 2018-08-14 | 423.74 |
| 2018-08-13 | 511.89 |
| 2018-08-10 | 543.00 |
| 2018-08-09 | 506.70 |
| 2018-08-08 | 548.19 |
| 2018-08-07 | 522.26 |
| 2018-08-06 | 537.82 |
| 2018-08-03 | 517.08 |
| 2018-08-02 | 532.63 |
| 2018-08-01 | 543.00 |
| 2018-07-31 | 517.08 |
| 2018-07-30 | 543.00 |
| 2018-07-27 | 553.37 |
| 2018-07-26 | 553.37 |
| 2018-07-25 | 574.12 |
| 2018-07-24 | 563.74 |
| 2018-07-23 | 537.82 |
| 2018-07-20 | 517.08 |
| 2018-07-19 | 558.56 |
| 2018-07-18 | 636.34 |
| 2018-07-17 | 387.44 |
| 2018-07-16 | 387.44 |
| 2018-07-13 | 366.70 |
| 2018-07-12 | 382.25 |
| 2018-07-11 | 340.77 |
| 2018-07-10 | 397.81 |
| 2018-07-09 | 418.55 |
| 2018-07-06 | 527.45 |
| 2018-07-05 | 558.56 |
| 2018-07-04 | 558.56 |
| 2018-07-03 | 558.56 |
| 2018-06-29 | 558.56 |
| 2018-06-28 | 558.56 |
| 2018-06-27 | 594.86 |
| 2018-06-26 | 594.86 |
| 2018-06-25 | 651.90 |
| 2018-06-22 | 620.79 |
| 2018-06-21 | 651.90 |
| 2018-06-20 | 683.01 |
| 2018-06-19 | 734.87 |
| 2018-06-15 | 765.98 |
| 2018-06-14 | 771.16 |
| 2018-06-13 | 776.35 |
| 2018-06-12 | 802.28 |
| 2018-06-11 | 807.46 |
| 2018-06-08 | 807.46 |
| 2018-06-07 | 807.46 |
| 2018-06-06 | 848.95 |
| 2018-06-05 | 900.80 |
| 2018-06-04 | 921.54 |
| 2018-06-01 | 921.54 |
| 2018-05-31 | 931.92 |
| 2018-05-30 | 931.92 |
| 2018-05-29 | 931.92 |
| 2018-05-28 | 937.10 |
| 2018-05-25 | 942.29 |
| 2018-05-24 | 921.54 |
| 2018-05-23 | 916.36 |
| 2018-05-21 | 963.03 |
| 2018-05-18 | 957.84 |
| 2018-05-17 | 963.03 |
| 2018-05-16 | 1,009.70 |
| 2018-05-15 | 1,030.44 |
| 2018-05-14 | 1,061.55 |
| 2018-05-11 | 1,071.92 |
| 2018-05-10 | 1,077.11 |
| 2018-05-09 | 1,056.37 |
| 2018-05-08 | 1,082.30 |
| 2018-05-07 | 1,113.41 |
| 2018-05-04 | 1,118.59 |
| 2018-05-03 | 1,087.48 |
| 2018-05-02 | 1,087.48 |
| 2018-04-30 | 1,040.81 |
| 2018-04-27 | 952.66 |
| 2018-04-26 | 843.76 |
| 2018-04-25 | 781.54 |
| 2018-04-24 | 781.54 |
| 2018-04-23 | 781.54 |
| 2018-04-20 | 807.46 |
| 2018-04-19 | 905.99 |
| 2018-04-18 | 1,040.81 |
| 2018-04-17 | 1,222.30 |
| 2018-04-16 | 1,393.43 |
| 2018-04-13 | 1,393.43 |
| 2018-04-12 | 1,326.01 |
| 2018-04-11 | 1,346.76 |
| 2018-04-10 | 1,372.68 |
| 2018-04-09 | 1,351.94 |
| 2018-04-06 | 1,346.76 |
| 2018-04-04 | 1,346.76 |
| 2018-04-03 | 1,346.76 |
| 2018-03-29 | 1,346.76 |
| 2018-03-28 | 1,351.94 |
| 2018-03-27 | 1,315.64 |
| 2018-03-26 | 1,315.64 |
| 2018-03-23 | 1,315.64 |
| 2018-03-22 | 1,300.09 |
| 2018-03-21 | 1,300.09 |
| 2018-03-20 | 1,263.79 |
| 2018-03-19 | 1,377.87 |
| 2018-03-16 | 1,351.94 |
| 2018-03-15 | 1,320.83 |
| 2018-03-14 | 1,367.50 |
| 2018-03-13 | 1,367.50 |
| 2018-03-12 | 1,279.34 |
| 2018-03-09 | 1,305.27 |
| 2018-03-08 | 1,377.87 |
| 2018-03-07 | 1,357.13 |
| 2018-03-06 | 1,455.65 |
| 2018-03-05 | 1,455.65 |
| 2018-03-02 | 1,455.65 |
| 2018-03-01 | 1,460.84 |
| 2018-02-28 | 1,403.80 |
| 2018-02-27 | 1,289.72 |
| 2018-02-26 | 1,227.49 |
| 2018-02-23 | 1,170.45 |
| 2018-02-22 | 1,154.89 |
| 2018-02-21 | 1,128.96 |
| 2018-02-20 | 1,118.59 |
| 2018-02-15 | 1,108.22 |
| 2018-02-14 | 1,092.67 |
| 2018-02-13 | 1,092.67 |
| 2018-02-12 | 1,097.85 |
| 2018-02-09 | 1,097.85 |
| 2018-02-08 | 1,144.52 |
| 2018-02-07 | 1,196.38 |
| 2018-02-06 | 1,170.45 |
| 2018-02-05 | 1,222.30 |
| 2018-02-02 | 1,315.64 |
| 2018-02-01 | 1,315.64 |
| 2018-01-31 | 1,315.64 |
| 2018-01-30 | 1,336.38 |
| 2018-01-29 | 1,336.38 |
| 2018-01-26 | 1,367.50 |
| 2018-01-25 | 1,367.50 |
| 2018-01-24 | 1,388.24 |
| 2018-01-23 | 1,357.13 |
| 2018-01-22 | 1,367.50 |
| 2018-01-19 | 1,377.87 |
| 2018-01-18 | 1,383.05 |
| 2018-01-17 | 1,403.80 |
| 2018-01-16 | 1,429.72 |
| 2018-01-15 | 1,383.05 |
| 2018-01-12 | 1,414.17 |
| 2018-01-11 | 1,393.43 |
| 2018-01-10 | 1,398.61 |
| 2018-01-09 | 1,408.98 |
| 2018-01-08 | 1,377.87 |
| 2018-01-05 | 1,377.87 |
| 2018-01-04 | 1,403.80 |
| 2018-01-03 | 1,445.28 |
| 2018-01-02 | 1,414.17 |
| 2017-12-29 | 1,491.95 |
| 2017-12-28 | 1,440.10 |
| 2017-12-27 | 1,341.57 |
| 2017-12-22 | 1,300.09 |
| 2017-12-21 | 1,243.05 |
| 2017-12-20 | 1,160.08 |
| 2017-12-19 | 1,180.82 |
| 2017-12-18 | 1,165.26 |
| 2017-12-15 | 1,196.38 |
| 2017-12-14 | 1,175.63 |
| 2017-12-13 | 1,108.22 |
| 2017-12-12 | 1,020.07 |
| 2017-12-11 | 1,040.81 |
| 2017-12-08 | 1,040.81 |
| 2017-12-07 | 1,046.00 |
| 2017-12-06 | 1,020.07 |
| 2017-12-05 | 1,077.11 |
| 2017-12-04 | 1,066.74 |
| 2017-12-01 | 1,014.88 |
| 2017-11-30 | 937.10 |
| 2017-11-29 | 900.80 |
| 2017-11-28 | 942.29 |
| 2017-11-27 | 968.21 |
| 2017-11-24 | 988.96 |
| 2017-11-23 | 994.14 |
| 2017-11-22 | 994.14 |
| 2017-11-21 | 1,009.70 |
| 2017-11-20 | 1,004.51 |
| 2017-11-17 | 1,025.25 |
| 2017-11-16 | 1,046.00 |
| 2017-11-15 | 1,046.00 |
| 2017-11-14 | 1,056.37 |
| 2017-11-13 | 1,066.74 |
| 2017-11-10 | 1,061.55 |
| 2017-11-09 | 1,160.08 |
| 2017-11-08 | 1,082.30 |
| 2017-11-07 | 1,066.74 |
| 2017-11-06 | 1,025.25 |
| 2017-11-03 | 1,046.00 |
| 2017-11-02 | 1,040.81 |
| 2017-11-01 | 1,056.37 |
| 2017-10-31 | 1,056.37 |
| 2017-10-30 | 1,056.37 |
| 2017-10-27 | 1,066.74 |
| 2017-10-26 | 1,046.00 |
| 2017-10-25 | 1,046.00 |
| 2017-10-24 | 1,054.64 |
| 2017-10-23 | 1,059.79 |
| 2017-10-20 | 1,054.64 |
| 2017-10-19 | 1,064.95 |
| 2017-10-18 | 1,064.95 |
| 2017-10-17 | 1,070.10 |
| 2017-10-16 | 1,080.41 |
| 2017-10-13 | 1,085.57 |
| 2017-10-12 | 1,059.79 |
| 2017-10-11 | 1,070.10 |
| 2017-10-10 | 1,054.64 |
| 2017-10-09 | 1,085.57 |
| 2017-10-06 | 1,111.34 |
| 2017-10-04 | 1,085.57 |
| 2017-10-03 | 1,070.10 |
| 2017-09-29 | 1,162.89 |
| 2017-09-28 | 1,095.88 |
| 2017-09-27 | 1,095.88 |
| 2017-09-26 | 1,059.79 |
| 2017-09-25 | 1,054.64 |
| 2017-09-22 | 1,059.79 |
| 2017-09-21 | 1,126.80 |
| 2017-09-20 | 1,131.96 |
| 2017-09-19 | 1,152.58 |
| 2017-09-18 | 1,137.11 |
| 2017-09-15 | 1,137.11 |
| 2017-09-14 | 1,162.89 |
| 2017-09-13 | 1,198.97 |
| 2017-09-12 | 1,204.12 |
| 2017-09-11 | 1,188.66 |
| 2017-09-08 | 1,276.29 |
| 2017-09-07 | 1,291.75 |
| 2017-09-06 | 1,291.75 |
| 2017-09-05 | 1,338.14 |
| 2017-09-04 | 1,374.23 |
| 2017-09-01 | 1,363.92 |
| 2017-08-31 | 1,343.30 |
| 2017-08-30 | 1,343.30 |
| 2017-08-29 | 1,343.30 |
| 2017-08-28 | 1,343.30 |
| 2017-08-25 | 1,400.00 |
| 2017-08-24 | 1,405.16 |
| 2017-08-22 | 1,405.16 |
| 2017-08-21 | 1,405.16 |
| 2017-08-18 | 1,343.30 |
| 2017-08-17 | 1,343.30 |
| 2017-08-16 | 1,322.68 |
| 2017-08-15 | 1,312.37 |
| 2017-08-14 | 1,369.07 |
| 2017-08-11 | 1,369.07 |
| 2017-08-10 | 1,369.07 |
| 2017-08-09 | 1,369.07 |
| 2017-08-08 | 1,405.16 |
| 2017-08-07 | 1,420.62 |
| 2017-08-04 | 1,369.07 |
| 2017-08-03 | 1,374.23 |
| 2017-08-02 | 1,415.46 |
| 2017-08-01 | 1,405.16 |
| 2017-07-31 | 1,374.23 |
| 2017-07-28 | 1,394.85 |
| 2017-07-27 | 1,389.69 |
| 2017-07-26 | 1,410.31 |
| 2017-07-25 | 1,394.85 |
| 2017-07-24 | 1,394.85 |
| 2017-07-21 | 1,394.85 |
| 2017-07-20 | 1,389.69 |
| 2017-07-19 | 1,389.69 |
| 2017-07-18 | 1,379.38 |
| 2017-07-17 | 1,425.77 |
| 2017-07-14 | 1,363.92 |
| 2017-07-13 | 1,338.14 |
| 2017-07-12 | 1,265.98 |
| 2017-07-11 | 1,240.21 |
| 2017-07-10 | 1,250.52 |
| 2017-07-07 | 1,271.13 |
| 2017-07-06 | 1,235.05 |
| 2017-07-05 | 1,214.43 |
| 2017-07-04 | 1,214.43 |
| 2017-07-03 | 1,235.05 |
| 2017-06-30 | 1,116.50 |
| 2017-06-29 | 987.63 |
| 2017-06-28 | 920.62 |
| 2017-06-27 | 946.39 |
| 2017-06-26 | 1,023.71 |
| 2017-06-23 | 1,064.95 |
| 2017-06-22 | 1,008.25 |
| 2017-06-21 | 1,034.02 |
| 2017-06-20 | 1,059.79 |
| 2017-06-19 | 1,059.79 |
| 2017-06-16 | 1,064.95 |
| 2017-06-15 | 1,188.66 |
| 2017-06-14 | 1,198.97 |
| 2017-06-13 | 1,204.12 |
| 2017-06-12 | 1,137.11 |
| 2017-06-09 | 1,116.50 |
| 2017-06-08 | 1,080.41 |
| 2017-06-07 | 1,111.34 |
| 2017-06-06 | 1,116.50 |
| 2017-06-05 | 1,214.43 |
| 2017-06-02 | 1,111.34 |
| 2017-06-01 | 1,240.21 |
| 2017-05-31 | 1,240.21 |
| 2017-05-29 | 1,240.21 |
| 2017-05-26 | 1,281.44 |
| 2017-05-25 | 1,281.44 |
| 2017-05-24 | 1,281.44 |
| 2017-05-23 | 1,281.44 |
| 2017-05-22 | 1,281.44 |
| 2017-05-19 | 1,281.44 |
| 2017-05-18 | 1,281.44 |
| 2017-05-17 | 1,281.44 |
| 2017-05-16 | 1,281.44 |
| 2017-05-15 | 1,255.67 |
| 2017-05-12 | 1,255.67 |
| 2017-05-11 | 1,265.98 |
| 2017-05-10 | 1,250.52 |
| 2017-05-09 | 1,332.99 |
| 2017-05-08 | 1,255.67 |
| 2017-05-05 | 1,085.57 |
| 2017-05-04 | 1,085.57 |
| 2017-05-02 | 1,085.57 |
| 2017-04-28 | 1,085.57 |
| 2017-04-27 | 1,085.57 |
| 2017-04-26 | 1,085.57 |
| 2017-04-25 | 1,137.11 |
| 2017-04-24 | 1,137.11 |
| 2017-04-21 | 1,137.11 |
| 2017-04-20 | 1,137.11 |
| 2017-04-19 | 1,095.88 |
| 2017-04-18 | 1,101.03 |
| 2017-04-13 | 1,101.03 |
| 2017-04-12 | 1,101.03 |
| 2017-04-11 | 1,101.03 |
| 2017-04-10 | 1,101.03 |
| 2017-04-07 | 1,101.03 |
| 2017-04-06 | 1,137.11 |
| 2017-04-05 | 1,137.11 |
| 2017-04-03 | 1,142.27 |
| 2017-03-31 | 1,142.27 |
| 2017-03-30 | 1,142.27 |
| 2017-03-29 | 1,152.58 |
| 2017-03-28 | 1,152.58 |
| 2017-03-27 | 1,152.58 |
| 2017-03-24 | 1,188.66 |
| 2017-03-23 | 1,193.81 |
| 2017-03-22 | 1,183.51 |
| 2017-03-21 | 1,204.12 |
| 2017-03-20 | 1,219.59 |
| 2017-03-17 | 1,265.98 |
| 2017-03-16 | 1,276.29 |
| 2017-03-15 | 1,276.29 |
| 2017-03-14 | 1,276.29 |
| 2017-03-13 | 1,286.60 |
| 2017-03-10 | 1,317.53 |
| 2017-03-09 | 1,332.99 |
| 2017-03-08 | 1,327.84 |
| 2017-03-07 | 1,327.84 |
| 2017-03-06 | 1,338.14 |
| 2017-03-03 | 1,358.76 |
| 2017-03-02 | 1,343.30 |
| 2017-03-01 | 1,379.38 |
| 2017-02-28 | 1,369.07 |
| 2017-02-27 | 1,343.30 |
| 2017-02-24 | 1,343.30 |
| 2017-02-23 | 1,338.14 |
| 2017-02-22 | 1,394.85 |
| 2017-02-21 | 1,394.85 |
| 2017-02-20 | 1,394.85 |
| 2017-02-17 | 1,394.85 |
| 2017-02-16 | 1,400.00 |
| 2017-02-15 | 1,343.30 |
| 2017-02-14 | 1,338.14 |
| 2017-02-13 | 1,343.30 |
| 2017-02-10 | 1,332.99 |
| 2017-02-09 | 1,302.06 |
| 2017-02-08 | 1,338.14 |
| 2017-02-07 | 1,317.53 |
| 2017-02-06 | 1,332.99 |
| 2017-02-03 | 1,332.99 |
| 2017-02-02 | 1,332.99 |
| 2017-02-01 | 1,302.06 |
| 2017-01-27 | 1,363.92 |
| 2017-01-26 | 1,343.30 |
| 2017-01-25 | 1,322.68 |
| 2017-01-24 | 1,338.14 |
| 2017-01-23 | 1,384.54 |
| 2017-01-20 | 1,229.90 |
| 2017-01-19 | 1,229.90 |
| 2017-01-18 | 1,214.43 |
| 2017-01-17 | 1,157.73 |
| 2017-01-16 | 1,152.58 |
| 2017-01-13 | 1,178.35 |
| 2017-01-12 | 1,178.35 |
| 2017-01-11 | 1,183.51 |
| 2017-01-10 | 1,240.21 |
| 2017-01-09 | 1,240.21 |
| 2017-01-06 | 1,296.91 |
| 2017-01-05 | 1,322.68 |
| 2017-01-04 | 1,322.68 |
| 2017-01-03 | 1,302.06 |
| 2016-12-30 | 1,508.25 |
| 2016-12-29 | 1,652.58 |
| 2016-12-28 | 1,575.26 |
| 2016-12-23 | 1,101.03 |
| 2016-12-22 | 1,111.34 |
| 2016-12-21 | 1,095.88 |
| 2016-12-20 | 1,070.10 |
| 2016-12-19 | 1,106.19 |
| 2016-12-16 | 1,111.34 |
| 2016-12-15 | 1,116.50 |
| 2016-12-14 | 1,064.95 |
| 2016-12-13 | 1,106.19 |
| 2016-12-12 | 1,126.80 |
| 2016-12-09 | 1,095.88 |
| 2016-12-08 | 1,070.10 |
| 2016-12-07 | 1,131.96 |
| 2016-12-06 | 1,028.87 |
| 2016-12-05 | 1,049.48 |
| 2016-12-02 | 1,064.95 |
| 2016-12-01 | 977.32 |
| 2016-11-30 | 992.78 |
| 2016-11-29 | 992.78 |
| 2016-11-28 | 1,018.56 |
| 2016-11-25 | 1,085.57 |
| 2016-11-24 | 1,064.95 |
| 2016-11-23 | 1,085.57 |
| 2016-11-22 | 1,075.26 |
| 2016-11-21 | 1,095.88 |
| 2016-11-18 | 1,121.65 |
| 2016-11-17 | 1,111.34 |
| 2016-11-16 | 1,152.58 |
| 2016-11-15 | 1,137.11 |
| 2016-11-14 | 1,023.71 |
| 2016-11-11 | 1,028.87 |
| 2016-11-10 | 1,023.71 |
| 2016-11-09 | 1,049.48 |
| 2016-11-08 | 1,095.88 |
| 2016-11-07 | 1,059.79 |
| 2016-11-04 | 1,059.79 |
| 2016-11-03 | 1,075.26 |
| 2016-11-02 | 1,095.88 |
| 2016-11-01 | 1,085.57 |
| 2016-10-31 | 1,075.26 |
| 2016-10-28 | 1,137.11 |
| 2016-10-27 | 1,028.87 |
| 2016-10-26 | 1,023.71 |
| 2016-10-25 | 1,080.41 |
| 2016-10-24 | 1,106.19 |
| 2016-10-20 | 1,147.42 |
| 2016-10-19 | 1,080.41 |
| 2016-10-18 | 1,080.41 |
| 2016-10-17 | 1,085.57 |
| 2016-10-14 | 1,111.34 |
| 2016-10-13 | 1,116.50 |
| 2016-10-12 | 1,126.80 |
| 2016-10-11 | 1,147.42 |
| 2016-10-07 | 1,111.34 |
| 2016-10-06 | 1,162.89 |
| 2016-10-05 | 1,162.89 |
| 2016-10-04 | 1,204.12 |
| 2016-10-03 | 1,219.59 |
| 2016-09-30 | 1,193.81 |
| 2016-09-29 | 1,137.11 |
| 2016-09-28 | 1,178.35 |
| 2016-09-27 | 1,183.51 |
| 2016-09-26 | 1,188.66 |
| 2016-09-23 | 1,214.43 |
| 2016-09-22 | 1,265.98 |
| 2016-09-21 | 1,302.06 |
| 2016-09-20 | 1,291.75 |
| 2016-09-19 | 1,276.29 |
| 2016-09-15 | 1,214.43 |
| 2016-09-14 | 1,188.66 |
| 2016-09-13 | 1,178.35 |
| 2016-09-12 | 1,137.11 |
| 2016-09-09 | 1,152.58 |
| 2016-09-08 | 1,178.35 |
| 2016-09-07 | 1,183.51 |
| 2016-09-06 | 1,152.58 |
| 2016-09-05 | 1,162.89 |
| 2016-09-02 | 1,147.42 |
| 2016-09-01 | 1,152.58 |
| 2016-08-31 | 1,173.20 |
| 2016-08-30 | 1,137.11 |
| 2016-08-29 | 1,147.42 |
| 2016-08-26 | 1,168.04 |
| 2016-08-25 | 1,116.50 |
| 2016-08-24 | 1,116.50 |
| 2016-08-23 | 1,121.65 |
| 2016-08-22 | 1,095.88 |
| 2016-08-19 | 1,064.95 |
| 2016-08-18 | 1,095.88 |
| 2016-08-17 | 1,075.26 |
| 2016-08-16 | 1,095.88 |
| 2016-08-15 | 1,116.50 |
| 2016-08-12 | 1,126.80 |
| 2016-08-11 | 1,039.18 |
| 2016-08-10 | 1,059.79 |
| 2016-08-09 | 1,075.26 |
| 2016-08-08 | 1,095.88 |
| 2016-08-05 | 1,085.57 |
| 2016-08-04 | 1,085.57 |
| 2016-08-03 | 1,080.41 |
| 2016-08-01 | 1,064.95 |
| 2016-07-29 | 1,101.03 |
| 2016-07-28 | 1,095.88 |
| 2016-07-27 | 1,090.72 |
| 2016-07-26 | 1,064.95 |
| 2016-07-25 | 1,116.50 |
| 2016-07-22 | 1,147.42 |
| 2016-07-21 | 1,142.27 |
| 2016-07-20 | 1,121.65 |
| 2016-07-19 | 1,183.51 |
| 2016-07-18 | 1,157.73 |
| 2016-07-15 | 1,209.28 |
| 2016-07-14 | 1,219.59 |
| 2016-07-13 | 1,271.13 |
| 2016-07-12 | 1,229.90 |
| 2016-07-11 | 1,281.44 |
| 2016-07-08 | 1,291.75 |
| 2016-07-07 | 1,327.84 |
| 2016-07-06 | 1,224.74 |
| 2016-07-05 | 1,173.20 |
| 2016-07-04 | 1,085.57 |
| 2016-06-30 | 1,111.34 |
| 2016-06-29 | 1,044.33 |
| 2016-06-28 | 1,095.88 |
| 2016-06-27 | 1,085.57 |
| 2016-06-24 | 1,008.25 |
| 2016-06-23 | 1,075.26 |
| 2016-06-22 | 1,070.10 |
| 2016-06-21 | 1,101.03 |
| 2016-06-20 | 1,137.11 |
| 2016-06-17 | 1,204.12 |
| 2016-06-16 | 1,198.97 |
| 2016-06-15 | 1,260.83 |
| 2016-06-14 | 1,260.83 |
| 2016-06-13 | 1,255.67 |
| 2016-06-10 | 1,302.06 |
| 2016-06-08 | 1,338.14 |
| 2016-06-07 | 1,322.68 |
| 2016-06-06 | 1,260.83 |
| 2016-06-03 | 1,307.22 |
| 2016-06-02 | 1,327.84 |
| 2016-06-01 | 1,327.84 |
| 2016-05-31 | 1,312.37 |
| 2016-05-30 | 1,343.30 |
| 2016-05-27 | 1,157.73 |
| 2016-05-26 | 1,157.73 |
| 2016-05-25 | 1,137.11 |
| 2016-05-24 | 1,137.11 |
| 2016-05-23 | 1,178.35 |
| 2016-05-20 | 1,018.56 |
| 2016-05-19 | 1,168.04 |
| 2016-05-18 | 1,296.91 |
| 2016-05-17 | 1,430.93 |
| 2016-05-16 | 1,106.19 |
| 2016-05-13 | 822.68 |
| 2016-05-12 | 765.98 |
| 2016-05-11 | 796.91 |
| 2016-05-10 | 740.21 |
| 2016-05-09 | 688.66 |
| 2016-05-06 | 765.98 |
| 2016-05-05 | 853.61 |
| 2016-05-04 | 853.61 |
| 2016-05-03 | 848.45 |
| 2016-04-29 | 874.23 |
| 2016-04-28 | 822.68 |
| 2016-04-27 | 863.92 |
| 2016-04-26 | 1,034.02 |
| 2016-04-25 | 1,193.81 |
| 2016-04-22 | 1,369.07 |
| 2016-04-21 | 1,451.55 |
| 2016-04-20 | 1,420.62 |
| 2016-04-19 | 1,441.24 |
| 2016-04-18 | 1,451.55 |
| 2016-04-15 | 1,492.78 |
| 2016-04-14 | 1,549.48 |
| 2016-04-13 | 1,539.18 |
| 2016-04-12 | 1,559.79 |
| 2016-04-11 | 1,606.19 |
| 2016-04-08 | 1,647.42 |
| 2016-04-07 | 1,698.97 |
| 2016-04-06 | 1,626.80 |
| 2016-04-05 | 1,688.66 |
| 2016-04-01 | 1,704.12 |
| 2016-03-31 | 1,570.10 |
| 2016-03-30 | 1,709.28 |
| 2016-03-29 | 1,693.81 |
| 2016-03-24 | 1,941.24 |
| 2016-03-23 | 1,982.47 |
| 2016-03-22 | 1,626.80 |
| 2016-03-21 | 1,719.59 |
| 2016-03-18 | 1,441.24 |
| 2016-03-17 | 1,281.44 |
| 2016-03-16 | 1,209.28 |
| 2016-03-15 | 1,250.52 |
| 2016-03-14 | 1,302.06 |
| 2016-03-11 | 1,276.29 |
| 2016-03-10 | 1,265.98 |
| 2016-03-09 | 1,327.84 |
| 2016-03-08 | 1,317.53 |
| 2016-03-07 | 1,358.76 |
| 2016-03-04 | 1,291.75 |
| 2016-03-03 | 1,286.60 |
| 2016-03-02 | 1,286.60 |
| 2016-03-01 | 879.38 |
| 2016-02-29 | 631.96 |
| 2016-02-26 | 456.70 |
| 2016-02-25 | 467.01 |
| 2016-02-24 | 497.94 |
| 2016-02-23 | 518.56 |
| 2016-02-22 | 539.18 |
| 2016-02-19 | 446.39 |
| 2016-02-18 | 451.55 |
| 2016-02-17 | 451.55 |
| 2016-02-16 | 461.86 |
| 2016-02-15 | 482.47 |
| 2016-02-12 | 425.77 |
| 2016-02-11 | 513.40 |
| 2016-02-05 | 575.26 |
| 2016-02-04 | 631.96 |
| 2016-02-03 | 631.96 |
| 2016-02-02 | 652.58 |
| 2016-02-01 | 575.26 |
| 2016-01-29 | 461.86 |
| 2016-01-28 | 564.95 |
| 2016-01-27 | 611.34 |
| 2016-01-26 | 688.66 |
| 2016-01-25 | 745.36 |
| 2016-01-22 | 771.13 |
| 2016-01-21 | 590.72 |
| 2016-01-20 | 544.33 |
| 2016-01-19 | 503.09 |
| 2016-01-18 | 420.62 |
| 2016-01-15 | 410.31 |
| 2016-01-14 | 456.70 |
| 2016-01-13 | 461.86 |
| 2016-01-12 | 467.01 |
| 2016-01-11 | 503.09 |
| 2016-01-08 | 544.33 |
| 2016-01-07 | 528.87 |
| 2016-01-06 | 534.02 |
| 2016-01-05 | 436.08 |
| 2016-01-04 | 441.24 |
| 2015-12-31 | 405.15 |
| 2015-12-30 | 415.46 |
| 2015-12-29 | 384.54 |
| 2015-12-28 | 394.85 |
| 2015-12-24 | 415.46 |
| 2015-12-23 | 389.69 |
| 2015-12-22 | 348.45 |
| 2015-12-21 | 343.30 |
| 2015-12-18 | 374.23 |
| 2015-12-17 | 384.54 |
| 2015-12-16 | 389.69 |
| 2015-12-15 | 400.00 |
| 2015-12-14 | 405.15 |
| 2015-12-11 | 410.31 |
| 2015-12-10 | 405.15 |
| 2015-12-09 | 307.22 |
| 2015-12-08 | 317.53 |
| 2015-12-07 | 332.99 |
| 2015-12-04 | 348.45 |
| 2015-12-03 | 348.45 |
| 2015-12-02 | 307.22 |
| 2015-12-01 | 317.53 |
| 2015-11-30 | 312.37 |
| 2015-11-27 | 322.68 |
| 2015-11-26 | 296.91 |
| 2015-11-25 | 322.68 |
| 2015-11-24 | 492.78 |
| 2015-11-23 | 492.78 |
| 2015-11-20 | 492.78 |
| 2015-11-19 | 492.78 |
| 2015-11-18 | 492.78 |
| 2015-11-17 | 492.78 |
| 2015-11-16 | 492.78 |
| 2015-11-13 | 410.31 |
| 2015-11-12 | 379.38 |
| 2015-11-11 | 477.32 |
| 2015-11-10 | 327.84 |
| 2015-11-09 | 296.91 |
| 2015-11-06 | 260.82 |
| 2015-11-05 | 260.82 |
| 2015-11-04 | 250.52 |
| 2015-11-03 | 209.28 |
| 2015-11-02 | 209.28 |
| 2015-10-30 | 193.81 |
| 2015-10-29 | 198.97 |
| 2015-10-28 | 260.82 |
| 2015-10-27 | 271.13 |
| 2015-10-26 | 271.13 |
| 2015-10-23 | 281.44 |
| 2015-10-22 | 276.29 |
| 2015-10-20 | 265.98 |
| 2015-10-19 | 312.37 |
| 2015-10-16 | 338.14 |
| 2015-10-15 | 353.61 |
| 2015-10-14 | 322.68 |
| 2015-10-13 | 317.53 |
| 2015-10-12 | 317.53 |
| 2015-10-09 | 312.37 |
| 2015-10-08 | 312.37 |
| 2015-10-07 | 286.60 |
| 2015-10-06 | 265.98 |
| 2015-10-05 | 260.82 |
| 2015-10-02 | 255.67 |
| 2015-09-30 | 245.36 |
| 2015-09-29 | 255.67 |
| 2015-09-25 | 255.67 |
| 2015-09-24 | 219.59 |
| 2015-09-23 | 229.90 |
| 2015-09-22 | 152.58 |
| 2015-09-21 | 131.96 |
| 2015-09-18 | 121.65 |
| 2015-09-17 | 116.49 |
| 2015-09-16 | 131.96 |
| 2015-09-15 | 88.14 |
| 2015-09-14 | 85.57 |
| 2015-09-11 | 90.72 |
| 2015-09-10 | 95.88 |
| 2015-09-09 | 70.10 |
| 2015-09-08 | 80.41 |
| 2015-09-07 | 64.95 |
| 2015-09-04 | 59.79 |
| 2015-09-02 | 75.26 |
| 2015-09-01 | 119.07 |
| 2015-08-31 | 124.23 |
| 2015-08-28 | 137.11 |
| 2015-08-27 | 139.69 |
| 2015-08-26 | 137.11 |
| 2015-08-25 | 106.19 |
| 2015-08-24 | 101.03 |
| 2015-08-21 | 157.73 |
| 2015-08-20 | 173.20 |
| 2015-08-19 | 188.66 |
| 2015-08-18 | 193.81 |
| 2015-08-17 | 198.97 |
| 2015-08-14 | 193.81 |
| 2015-08-13 | 183.51 |
| 2015-08-12 | 173.20 |
| 2015-08-11 | 183.51 |
| 2015-08-10 | 198.97 |
| 2015-08-07 | 168.04 |
| 2015-08-06 | 157.73 |
| 2015-08-05 | 168.04 |
| 2015-08-04 | 183.51 |
| 2015-08-03 | 178.35 |
| 2015-07-31 | 209.28 |
| 2015-07-30 | 214.43 |
| 2015-07-29 | 245.36 |
| 2015-07-28 | 235.05 |
| 2015-07-27 | 245.36 |
| 2015-07-24 | 265.98 |
| 2015-07-23 | 265.98 |
| 2015-07-22 | 255.67 |
| 2015-07-21 | 260.82 |
| 2015-07-20 | 276.29 |
| 2015-07-17 | 271.13 |
| 2015-07-16 | 291.75 |
| 2015-07-15 | 59.79 |
| 2015-07-14 | 59.79 |
| 2015-07-13 | 59.79 |
| 2015-07-10 | 59.79 |
| 2015-07-09 | 59.79 |
| 2015-07-08 | 59.79 |
| 2015-07-07 | 124.23 |
| 2015-07-06 | 162.89 |
| 2015-07-03 | 235.05 |
| 2015-07-02 | 260.82 |
| 2015-06-30 | 250.52 |
| 2015-06-29 | 240.21 |
| 2015-06-26 | 286.60 |
| 2015-06-25 | 286.60 |
| 2015-06-24 | 281.44 |
| 2015-06-23 | 312.37 |
| 2015-06-22 | 322.68 |
| 2015-06-19 | 332.99 |
| 2015-06-18 | 327.84 |
| 2015-06-17 | 317.53 |
| 2015-06-16 | 317.53 |
| 2015-06-15 | 327.84 |
| 2015-06-12 | 348.45 |
| 2015-06-11 | 338.14 |
| 2015-06-10 | 374.23 |
| 2015-06-09 | 271.13 |
| 2015-06-08 | 271.13 |
| 2015-06-05 | 276.29 |
| 2015-06-04 | 240.21 |
| 2015-06-03 | 209.28 |
| 2015-06-02 | 209.28 |
| 2015-06-01 | 209.28 |
| 2015-05-29 | 214.43 |
| 2015-05-28 | 204.12 |
| 2015-05-27 | 209.28 |
| 2015-05-26 | 162.89 |
| 2015-05-22 | 168.04 |
| 2015-05-21 | 173.20 |
| 2015-05-20 | 173.20 |
| 2015-05-19 | 137.11 |
| 2015-05-18 | 121.65 |
| 2015-05-15 | 119.07 |
| 2015-05-14 | 106.19 |
| 2015-05-13 | 106.19 |
| 2015-05-12 | 111.34 |
| 2015-05-11 | 124.23 |
| 2015-05-08 | 121.65 |
| 2015-05-07 | 103.61 |
| 2015-05-06 | 95.88 |
| 2015-05-05 | 90.72 |
| 2015-05-04 | 103.61 |
| 2015-04-30 | 106.19 |
| 2015-04-29 | 88.14 |
| 2015-04-28 | 93.30 |
| 2015-04-27 | 101.03 |
| 2015-04-24 | 72.68 |
| 2015-04-23 | 67.53 |
| 2015-04-22 | 59.79 |
| 2015-04-21 | 57.22 |
| 2015-04-20 | 54.64 |
| 2015-04-17 | 67.53 |
| 2015-04-16 | 67.53 |
| 2015-04-15 | 72.68 |
| 2015-04-14 | 59.79 |
| 2015-04-13 | 49.48 |
| 2015-04-10 | 46.91 |
| 2015-04-09 | 52.06 |
| 2015-04-08 | 46.91 |
| 2015-04-02 | 46.91 |
| 2015-04-01 | 39.18 |
| 2015-03-31 | 41.75 |
| 2015-03-30 | 49.48 |
| 2015-03-27 | 52.06 |
| 2015-03-26 | 41.75 |
| 2015-03-25 | 46.91 |
| 2015-03-24 | 49.48 |
| 2015-03-23 | 54.64 |
| 2015-03-20 | 49.48 |
| 2015-03-19 | 49.48 |
| 2015-03-18 | 54.64 |
| 2015-03-17 | 54.64 |
| 2015-03-16 | 54.64 |
| 2015-03-13 | 52.06 |
| 2015-03-12 | 52.06 |
| 2015-03-11 | 52.06 |
| 2015-03-10 | 57.22 |
| 2015-03-09 | 54.64 |
| 2015-03-06 | 54.64 |
| 2015-03-05 | 54.64 |
| 2015-03-04 | 57.22 |
| 2015-03-03 | 57.22 |
| 2015-03-02 | 59.79 |
| 2015-02-27 | 54.64 |
| 2015-02-26 | 54.64 |
| 2015-02-25 | 54.64 |
| 2015-02-24 | 54.64 |
| 2015-02-23 | 62.37 |
| 2015-02-18 | 59.79 |
| 2015-02-17 | 54.64 |
| 2015-02-16 | 54.64 |
| 2015-02-13 | 54.64 |
| 2015-02-12 | 54.64 |
| 2015-02-11 | 52.06 |
| 2015-02-10 | 52.06 |
| 2015-02-09 | 52.06 |
| 2015-02-06 | 54.64 |
| 2015-02-05 | 57.22 |
| 2015-02-04 | 57.22 |
| 2015-02-03 | 54.64 |
| 2015-02-02 | 62.37 |
| 2015-01-30 | 49.48 |
| 2015-01-29 | 49.48 |
| 2015-01-28 | 49.48 |
| 2015-01-27 | 52.06 |
| 2015-01-26 | 49.48 |
| 2015-01-23 | 46.91 |
| 2015-01-22 | 64.95 |
| 2015-01-21 | 49.48 |
| 2015-01-20 | 49.48 |
| 2015-01-19 | 49.48 |
| 2015-01-16 | 49.48 |
| 2015-01-15 | 49.48 |
| 2015-01-14 | 49.48 |
| 2015-01-13 | 49.48 |
| 2015-01-12 | 49.48 |
| 2015-01-09 | 49.48 |
| 2015-01-08 | 49.48 |
| 2015-01-07 | 52.06 |
| 2015-01-06 | 52.06 |
| 2015-01-05 | 52.06 |
| 2015-01-02 | 44.33 |
| 2014-12-31 | 44.33 |
| 2014-12-30 | 44.33 |
| 2014-12-29 | 44.33 |
| 2014-12-24 | 44.33 |
| 2014-12-23 | 44.33 |
| 2014-12-22 | 46.91 |
| 2014-12-19 | 46.91 |
| 2014-12-18 | 44.33 |
| 2014-12-17 | 46.91 |
| 2014-12-16 | 54.64 |
| 2014-12-15 | 46.91 |
| 2014-12-12 | 39.18 |
| 2014-12-11 | 41.75 |
| 2014-12-10 | 46.91 |
| 2014-12-09 | 41.75 |
| 2014-12-08 | 57.22 |
| 2014-12-05 | 62.37 |
| 2014-12-04 | 64.95 |
| 2014-12-03 | 72.68 |
| 2014-12-02 | 75.26 |
| 2014-12-01 | 75.26 |
| 2014-11-28 | 75.26 |
| 2014-11-27 | 80.41 |
| 2014-11-26 | 75.26 |
| 2014-11-25 | 77.84 |
| 2014-11-24 | 82.99 |
| 2014-11-21 | 85.57 |
| 2014-11-20 | 90.72 |
| 2014-11-19 | 93.30 |
| 2014-11-18 | 93.30 |
| 2014-11-17 | 93.30 |
| 2014-11-14 | 88.14 |
| 2014-11-13 | 82.99 |
| 2014-11-12 | 93.30 |
| 2014-11-11 | 82.99 |
| 2014-11-10 | 77.84 |
| 2014-11-07 | 98.45 |
| 2014-11-06 | 75.26 |
| 2014-11-05 | 75.26 |
| 2014-11-04 | 64.95 |
| 2014-11-03 | 70.10 |
| 2014-10-31 | 70.10 |
| 2014-10-30 | 67.53 |
| 2014-10-29 | 70.10 |
| 2014-10-28 | 70.10 |
| 2014-10-27 | 70.10 |
| 2014-10-24 | 75.26 |
| 2014-10-23 | 70.10 |
| 2014-10-22 | 75.26 |
| 2014-10-21 | 75.26 |
| 2014-10-20 | 80.41 |
| 2014-10-17 | 85.57 |
| 2014-10-16 | 90.72 |
| 2014-10-15 | 93.30 |
| 2014-10-14 | 106.19 |
| 2014-10-13 | 106.19 |
| 2014-10-10 | 103.61 |
| 2014-10-09 | 103.61 |
| 2014-10-08 | 95.88 |
| 2014-10-07 | 95.88 |
| 2014-10-06 | 95.88 |
| 2014-10-03 | 106.19 |
| 2014-09-30 | 93.30 |
| 2014-09-29 | 59.79 |
| 2014-09-26 | 85.57 |
| 2014-09-25 | 113.92 |
| 2014-09-24 | 34.02 |
| 2014-09-23 | 34.02 |
| 2014-09-22 | 28.87 |
| 2014-09-19 | 28.87 |
| 2014-09-18 | 28.87 |
| 2014-09-17 | 28.87 |
| 2014-09-16 | 28.87 |
| 2014-09-15 | 28.87 |
| 2014-09-12 | 28.87 |
| 2014-09-11 | 28.87 |
| 2014-09-10 | 28.87 |
| 2014-09-08 | 28.87 |
| 2014-09-05 | 28.87 |
| 2014-09-04 | 28.87 |
| 2014-09-03 | 28.87 |
| 2014-09-02 | 28.87 |
| 2014-09-01 | 28.87 |
| 2014-08-29 | 28.87 |
| 2014-08-28 | 28.87 |
| 2014-08-27 | 28.87 |
| 2014-08-26 | 28.87 |
| 2014-08-25 | 31.44 |
| 2014-08-22 | 36.60 |
| 2014-08-21 | 49.48 |
| 2014-08-20 | 34.02 |
| 2014-08-19 | 28.87 |
| 2014-08-18 | 36.60 |
| 2014-08-15 | 36.60 |
| 2014-08-14 | 36.60 |
| 2014-08-13 | 36.60 |
| 2014-08-12 | 36.60 |
| 2014-08-11 | 34.02 |
| 2014-08-08 | 34.02 |
| 2014-08-07 | 39.18 |
| 2014-08-06 | 39.18 |
| 2014-08-05 | 39.18 |
| 2014-08-04 | 36.60 |
| 2014-08-01 | 39.18 |
| 2014-07-31 | 41.75 |
| 2014-07-30 | 34.02 |
| 2014-07-29 | 18.56 |
| 2014-07-28 | 18.56 |
| 2014-07-25 | 18.56 |
| 2014-07-24 | 23.71 |
| 2014-07-23 | 23.71 |
| 2014-07-22 | 23.71 |
| 2014-07-21 | 23.71 |
| 2014-07-18 | 23.71 |
| 2014-07-17 | 23.71 |
| 2014-07-16 | 23.71 |
| 2014-07-15 | 23.71 |
| 2014-07-14 | 23.71 |
| 2014-07-11 | 23.71 |
| 2014-07-10 | 23.71 |
| 2014-07-09 | 23.71 |
| 2014-07-08 | 23.71 |
| 2014-07-07 | 23.71 |
| 2014-07-04 | 23.71 |
| 2014-07-03 | 23.71 |
| 2014-07-02 | 23.71 |
| 2014-06-30 | 23.71 |
| 2014-06-27 | 23.71 |
| 2014-06-26 | 23.71 |
| 2014-06-25 | 23.71 |
| 2014-06-24 | 23.71 |
| 2014-06-23 | 23.71 |
| 2014-06-20 | 23.71 |
| 2014-06-19 | 23.71 |
| 2014-06-18 | 23.71 |
| 2014-06-17 | 23.71 |
| 2014-06-16 | 23.71 |
| 2014-06-13 | 23.71 |
| 2014-06-12 | 23.71 |
| 2014-06-11 | 23.71 |
| 2014-06-10 | 23.71 |
| 2014-06-09 | 23.71 |
| 2014-06-06 | 23.71 |
| 2014-06-05 | 22.16 |
| 2014-06-04 | 34.02 |
| 2014-06-03 | 20.10 |
| 2014-05-30 | 20.10 |
| 2014-05-29 | 20.10 |
| 2014-05-28 | 20.10 |
| 2014-05-27 | 20.10 |
| 2014-05-26 | 20.10 |
| 2014-05-23 | 20.10 |
| 2014-05-22 | 20.10 |
| 2014-05-21 | 20.10 |
| 2014-05-20 | 20.10 |
| 2014-05-19 | 20.10 |
| 2014-05-16 | 20.10 |
| 2014-05-15 | 20.10 |
| 2014-05-14 | 20.10 |
| 2014-05-13 | 19.07 |
| 2014-05-12 | 28.87 |
| 2014-05-09 | 28.87 |
| 2014-05-08 | 28.87 |
| 2014-05-07 | 28.87 |
| 2014-05-05 | 28.87 |
| 2014-05-02 | 28.87 |
| 2014-04-30 | 28.87 |
| 2014-04-29 | 28.87 |
| 2014-04-28 | 28.87 |
| 2014-04-25 | 28.87 |
| 2014-04-24 | 28.87 |
| 2014-04-23 | 28.87 |
| 2014-04-22 | 28.87 |
| 2014-04-17 | 28.87 |
| 2014-04-16 | 28.87 |
| 2014-04-15 | 28.87 |
| 2014-04-14 | 28.87 |
| 2014-04-11 | 28.87 |
| 2014-04-10 | 28.87 |
| 2014-04-09 | 28.87 |
| 2014-04-08 | 28.87 |
| 2014-04-07 | 28.87 |
| 2014-04-04 | 28.87 |
| 2014-04-03 | 31.44 |
| 2014-04-02 | 31.44 |
| 2014-04-01 | 31.44 |
| 2014-03-31 | 31.44 |
| 2014-03-28 | 31.44 |
| 2014-03-27 | 31.44 |
| 2014-03-26 | 31.44 |
| 2014-03-25 | 31.44 |
| 2014-03-24 | 28.87 |
| 2014-03-21 | 28.87 |
| 2014-03-20 | 39.18 |
| 2014-03-19 | 39.18 |
| 2014-03-18 | 39.18 |
| 2014-03-17 | 39.18 |
| 2014-03-14 | 39.18 |
| 2014-03-13 | 39.18 |
| 2014-03-12 | 39.18 |
| 2014-03-11 | 39.18 |
| 2014-03-10 | 28.87 |
| 2014-03-07 | 28.87 |
| 2014-03-06 | 28.87 |
| 2014-03-05 | 28.87 |
| 2014-03-04 | 28.87 |
| 2014-03-03 | 28.87 |
| 2014-02-28 | 28.87 |
| 2014-02-27 | 28.87 |
| 2014-02-26 | 28.87 |
| 2014-02-25 | 28.87 |
| 2014-02-24 | 28.87 |
| 2014-02-21 | 28.87 |
| 2014-02-20 | 34.02 |
| 2014-02-19 | 34.02 |
| 2014-02-18 | 34.02 |
| 2014-02-17 | 34.02 |
| 2014-02-14 | 34.02 |
| 2014-02-13 | 26.29 |
| 2014-02-12 | 28.87 |
| 2014-02-11 | 26.29 |
| 2014-02-10 | 28.87 |
| 2014-02-07 | 34.02 |
| 2014-02-06 | 44.33 |
| 2014-02-05 | 44.33 |
| 2014-02-04 | 44.33 |
| 2014-01-30 | 27.32 |
| 2014-01-29 | 49.48 |
| 2014-01-28 | 34.02 |
| 2014-01-27 | 18.04 |
| 2014-01-24 | 23.71 |
| 2014-01-23 | 23.71 |
| 2014-01-22 | 23.71 |
| 2014-01-21 | 23.71 |
| 2014-01-20 | 23.71 |
| 2014-01-17 | 23.71 |
| 2014-01-16 | 23.71 |
| 2014-01-15 | 23.71 |
| 2014-01-14 | 23.71 |
| 2014-01-13 | 23.71 |
| 2014-01-10 | 23.71 |
| 2014-01-09 | 23.71 |
| 2014-01-08 | 23.71 |
| 2014-01-07 | 23.71 |
| 2014-01-06 | 23.71 |
| 2014-01-03 | 23.71 |
| 2014-01-02 | 23.71 |
| 2013-12-31 | 28.87 |
| 2013-12-30 | 28.87 |
| 2013-12-27 | 28.87 |
| 2013-12-24 | 28.87 |
| 2013-12-23 | 28.87 |
| 2013-12-20 | 28.87 |
| 2013-12-19 | 52.06 |
| 2013-12-18 | 52.06 |
| 2013-12-17 | 28.87 |
| 2013-12-16 | 54.64 |
| 2013-12-13 | 28.87 |
| 2013-12-12 | 18.56 |
| 2013-12-11 | 18.56 |
| 2013-12-10 | 28.87 |
| 2013-12-09 | 31.44 |
| 2013-12-06 | 31.44 |
| 2013-12-05 | 41.75 |
| 2013-12-04 | 13.40 |
| 2013-12-03 | 13.40 |
| 2013-12-02 | 13.40 |
| 2013-11-29 | 13.40 |
| 2013-11-28 | 13.40 |
| 2013-11-27 | 13.40 |
| 2013-11-26 | 19.07 |
| 2013-11-25 | 19.07 |
| 2013-11-22 | 19.07 |
| 2013-11-21 | 19.07 |
| 2013-11-20 | 19.07 |
| 2013-11-19 | 19.07 |
| 2013-11-18 | 19.07 |
| 2013-11-15 | 19.07 |
| 2013-11-14 | 19.07 |
| 2013-11-13 | 19.07 |
| 2013-11-12 | 18.56 |
| 2013-11-11 | 18.56 |
| 2013-11-08 | 19.07 |
| 2013-11-07 | 24.74 |
| 2013-11-06 | 24.74 |
| 2013-11-05 | 24.74 |
| 2013-11-04 | 28.87 |
| 2013-11-01 | 28.87 |
| 2013-10-31 | 21.13 |
| 2013-10-30 | 13.40 |
| 2013-10-29 | 11.34 |
| 2013-10-28 | 8.25 |
| 2013-10-25 | 8.25 |
| 2013-10-24 | 4.12 |
| 2013-10-23 | 3.09 |
| 2013-10-22 | 6.19 |
| 2013-10-21 | 6.19 |
| 2013-10-18 | 3.09 |
| 2013-10-17 | 4.64 |
| 2013-10-16 | 7.73 |
| 2013-10-15 | 13.40 |
| 2013-10-11 | 13.40 |
| 2013-10-10 | 13.40 |
| 2013-10-09 | 13.40 |
| 2013-10-08 | 10.82 |
| 2013-10-07 | 28.87 |
| 2013-10-04 | 18.04 |
| 2013-10-03 | 18.04 |
| 2013-10-02 | 16.49 |
| 2013-09-30 | -2.06 |
| 2013-09-27 | 6.19 |
| 2013-09-26 | 6.19 |
| 2013-09-25 | 6.19 |
| 2013-09-24 | 4.12 |
| 2013-09-23 | 8.76 |
| 2013-09-19 | 8.76 |
| 2013-09-18 | 3.09 |
| 2013-09-17 | 4.64 |
| 2013-09-16 | 4.64 |
| 2013-09-13 | 4.64 |
| 2013-09-12 | 4.64 |
| 2013-09-11 | 5.67 |
| 2013-09-10 | 6.19 |
| 2013-09-09 | 6.19 |
| 2013-09-06 | 6.19 |
| 2013-09-05 | -2.06 |
| 2013-09-04 | -2.06 |
| 2013-09-03 | -2.06 |
| 2013-09-02 | -2.06 |
| 2013-08-30 | 3.61 |
| 2013-08-29 | 3.09 |
| 2013-08-28 | 5.67 |
| 2013-08-27 | 21.13 |
| 2013-08-26 | 21.13 |
| 2013-08-23 | 21.13 |
| 2013-08-22 | 21.13 |
| 2013-08-21 | 21.13 |
| 2013-08-20 | 21.13 |
| 2013-08-19 | 21.13 |
| 2013-08-16 | 17.01 |
| 2013-08-15 | 3.09 |
| 2013-08-13 | 3.09 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | 3.09 |
| 2013-08-08 | 2.58 |
| 2013-08-07 | 2.58 |
| 2013-08-06 | 2.58 |
| 2013-08-05 | 2.58 |
| 2013-08-02 | 2.58 |
| 2013-08-01 | 3.61 |
| 2013-07-31 | 3.61 |
| 2013-07-30 | 3.61 |
| 2013-07-29 | 3.61 |
| 2013-07-26 | 3.61 |
| 2013-07-25 | 3.61 |
| 2013-07-24 | 7.73 |
| 2013-07-23 | 7.73 |
| 2013-07-22 | 7.73 |
| 2013-07-19 | 7.73 |
| 2013-07-18 | 7.73 |
| 2013-07-17 | 7.73 |
| 2013-07-16 | 8.25 |
| 2013-07-15 | 5.67 |
| 2013-07-12 | 5.67 |
| 2013-07-11 | 5.67 |
| 2013-07-10 | 5.67 |
| 2013-07-09 | 5.67 |
| 2013-07-08 | 5.67 |
| 2013-07-05 | 5.67 |
| 2013-07-04 | 12.89 |
| 2013-07-03 | 12.89 |
| 2013-07-02 | 23.20 |
| 2013-06-28 | 25.26 |
| 2013-06-27 | 27.84 |
| 2013-06-26 | 12.37 |
| 2013-06-25 | 13.40 |
| 2013-06-24 | 3.09 |
| 2013-06-21 | 3.09 |
| 2013-06-20 | 3.09 |
| 2013-06-19 | 3.09 |
| 2013-06-18 | -11.86 |
| 2013-06-17 | -11.86 |
| 2013-06-14 | -5.67 |
| 2013-06-13 | -6.19 |
| 2013-06-11 | -7.22 |
| 2013-06-10 | -4.12 |
| 2013-06-07 | -4.12 |
| 2013-06-06 | -4.64 |
| 2013-06-05 | -4.64 |
| 2013-06-04 | -4.64 |
| 2013-06-03 | -4.64 |
| 2013-05-31 | -4.64 |
| 2013-05-30 | -6.19 |
| 2013-05-29 | -6.19 |
| 2013-05-28 | -4.64 |
| 2013-05-27 | -4.64 |
| 2013-05-24 | -4.64 |
| 2013-05-23 | -4.64 |
| 2013-05-22 | -4.64 |
| 2013-05-21 | -4.64 |
| 2013-05-20 | -4.64 |
| 2013-05-16 | -7.22 |
| 2013-05-15 | -8.25 |
| 2013-05-14 | -8.25 |
| 2013-05-13 | -8.25 |
| 2013-05-10 | -8.25 |
| 2013-05-09 | -5.67 |
| 2013-05-08 | -5.67 |
| 2013-05-07 | -5.67 |
| 2013-05-06 | -5.67 |
| 2013-05-03 | -5.67 |
| 2013-05-02 | -5.67 |
| 2013-04-30 | -5.67 |
| 2013-04-29 | -5.67 |
| 2013-04-26 | -5.67 |
| 2013-04-25 | -5.67 |
| 2013-04-24 | -6.70 |
| 2013-04-23 | -6.70 |
| 2013-04-22 | -5.15 |
| 2013-04-19 | -5.15 |
| 2013-04-18 | -5.15 |
| 2013-04-17 | -4.64 |
| 2013-04-16 | -7.22 |
| 2013-04-15 | -7.22 |
| 2013-04-12 | -7.22 |
| 2013-04-11 | -3.09 |
| 2013-04-10 | -6.19 |
| 2013-04-09 | 1.55 |
| 2013-04-08 | 1.55 |
| 2013-04-05 | 1.55 |
| 2013-04-03 | 1.55 |
| 2013-04-02 | 1.55 |
| 2013-03-28 | 3.61 |
| 2013-03-27 | 3.61 |
| 2013-03-26 | 3.61 |
| 2013-03-25 | 5.67 |
| 2013-03-22 | 5.67 |
| 2013-03-21 | 10.82 |
| 2013-03-20 | 10.82 |
| 2013-03-19 | 7.73 |
| 2013-03-18 | 10.82 |
| 2013-03-15 | 10.82 |
| 2013-03-14 | 10.31 |
| 2013-03-13 | 19.59 |
| 2013-03-12 | 21.65 |
| 2013-03-11 | 22.68 |
| 2013-03-08 | 21.13 |
| 2013-03-07 | 24.23 |
| 2013-03-06 | 34.02 |
| 2013-03-05 | 6.19 |
| 2013-03-04 | 6.70 |
| 2013-03-01 | 6.70 |
| 2013-02-28 | 13.40 |
| 2013-02-27 | 13.40 |
| 2013-02-26 | 13.40 |
| 2013-02-25 | 13.40 |
| 2013-02-22 | 21.65 |
| 2013-02-21 | 34.02 |
| 2013-02-20 | 22.16 |
| 2013-02-19 | 22.16 |
| 2013-02-18 | 22.16 |
| 2013-02-15 | 22.68 |
| 2013-02-14 | 3.09 |
| 2013-02-08 | 3.09 |
| 2013-02-07 | 3.09 |
| 2013-02-06 | 4.12 |
| 2013-02-05 | 4.12 |
| 2013-02-04 | 11.34 |
| 2013-02-01 | 11.34 |
| 2013-01-31 | 13.40 |
| 2013-01-30 | 13.40 |
| 2013-01-29 | 13.40 |
| 2013-01-28 | 13.40 |
| 2013-01-25 | 13.40 |
| 2013-01-24 | 13.40 |
| 2013-01-23 | 13.40 |
| 2013-01-22 | 21.13 |
| 2013-01-21 | 18.56 |
| 2013-01-18 | 13.40 |
| 2013-01-17 | 13.40 |
| 2013-01-16 | 13.40 |
| 2013-01-15 | 13.40 |
| 2013-01-14 | 13.40 |
| 2013-01-11 | 13.40 |
| 2013-01-10 | 13.40 |
| 2013-01-09 | 13.40 |
| 2013-01-08 | 13.40 |
| 2013-01-07 | 18.56 |
| 2013-01-04 | 15.46 |
| 2013-01-03 | 15.46 |
| 2013-01-02 | 15.46 |
| 2012-12-31 | 15.46 |
| 2012-12-28 | 15.46 |
| 2012-12-27 | 23.71 |
| 2012-12-24 | 23.71 |
| 2012-12-21 | 23.71 |
| 2012-12-20 | 23.71 |
| 2012-12-19 | 23.71 |
| 2012-12-18 | 23.20 |
| 2012-12-17 | 23.71 |
| 2012-12-14 | 23.71 |
| 2012-12-13 | 23.71 |
| 2012-12-12 | 23.71 |
| 2012-12-11 | 13.40 |
| 2012-12-10 | 13.40 |
| 2012-12-07 | 13.40 |
| 2012-12-06 | 13.40 |
| 2012-12-05 | 13.40 |
| 2012-12-04 | 13.40 |
| 2012-12-03 | 13.40 |
| 2012-11-30 | 13.40 |
| 2012-11-29 | 13.40 |
| 2012-11-28 | 13.40 |
| 2012-11-27 | 13.40 |
| 2012-11-26 | 13.40 |
| 2012-11-23 | 13.40 |
| 2012-11-22 | 13.40 |
| 2012-11-21 | 28.87 |
| 2012-11-20 | 28.87 |
| 2012-11-19 | 34.02 |
| 2012-11-16 | 11.86 |
| 2012-11-15 | 11.86 |
| 2012-11-14 | 11.86 |
| 2012-11-13 | 11.86 |
| 2012-11-12 | 8.25 |
| 2012-11-09 | 10.82 |
| 2012-11-08 | 10.82 |
| 2012-11-07 | 10.82 |
| 2012-11-06 | 9.79 |
| 2012-11-05 | 9.79 |
| 2012-11-02 | 11.86 |
| 2012-11-01 | 13.40 |
| 2012-10-31 | 13.40 |
| 2012-10-30 | 12.89 |
| 2012-10-29 | 12.89 |
| 2012-10-26 | 13.40 |
| 2012-10-25 | 10.82 |
| 2012-10-24 | 10.82 |
| 2012-10-22 | 8.25 |
| 2012-10-19 | 6.70 |
| 2012-10-18 | 6.70 |
| 2012-10-17 | -4.64 |
| 2012-10-16 | 3.09 |
| 2012-10-15 | 5.15 |
| 2012-10-12 | 5.15 |
| 2012-10-11 | 5.15 |
| 2012-10-10 | 5.15 |
| 2012-10-09 | 5.15 |
| 2012-10-08 | 4.64 |
| 2012-10-05 | 4.12 |
| 2012-10-04 | 4.64 |
| 2012-10-03 | 3.09 |
| 2012-09-28 | 4.64 |
| 2012-09-27 | 4.64 |
| 2012-09-26 | 4.64 |
| 2012-09-25 | 4.64 |
| 2012-09-24 | 4.64 |
| 2012-09-21 | 4.64 |
| 2012-09-20 | 5.15 |
| 2012-09-19 | 5.15 |
| 2012-09-18 | 5.15 |
| 2012-09-17 | 0.52 |
| 2012-09-14 | 0.52 |
| 2012-09-13 | -5.15 |
| 2012-09-12 | -5.15 |
| 2012-09-11 | -9.28 |
| 2012-09-10 | -9.79 |
| 2012-09-07 | -9.79 |
| 2012-09-06 | -9.79 |
| 2012-09-05 | -9.79 |
| 2012-09-04 | -9.79 |
| 2012-09-03 | -9.79 |
| 2012-08-31 | -13.40 |
| 2012-08-30 | -13.40 |
| 2012-08-29 | -13.40 |
| 2012-08-28 | -12.37 |
| 2012-08-27 | -12.37 |
| 2012-08-24 | -13.40 |
| 2012-08-23 | -7.22 |
| 2012-08-22 | 7.22 |
| 2012-08-21 | 7.73 |
| 2012-08-20 | 8.25 |
| 2012-08-17 | 8.25 |
| 2012-08-16 | 8.25 |
| 2012-08-15 | 1.55 |
| 2012-08-14 | 8.25 |
| 2012-08-13 | 3.09 |
| 2012-08-10 | -22.68 |
| 2012-08-09 | -36.60 |
| 2012-08-08 | -37.11 |
| 2012-08-07 | -37.63 |
| 2012-08-06 | -38.14 |
| 2012-08-03 | -32.99 |
| 2012-08-02 | -32.99 |
| 2012-08-01 | -32.99 |
| 2012-07-31 | -32.99 |
| 2012-07-30 | -32.99 |
| 2012-07-27 | -32.99 |
| 2012-07-26 | -28.87 |
| 2012-07-25 | -28.87 |
| 2012-07-24 | -37.11 |
| 2012-07-23 | -37.11 |
| 2012-07-20 | -37.11 |
| 2012-07-19 | -35.57 |
| 2012-07-18 | -32.47 |
| 2012-07-17 | -32.47 |
| 2012-07-16 | -37.11 |
| 2012-07-13 | -37.11 |
| 2012-07-12 | -37.11 |
| 2012-07-11 | -32.99 |
| 2012-07-10 | -30.41 |
| 2012-07-09 | -32.99 |
| 2012-07-06 | -37.63 |
| 2012-07-05 | -36.60 |
| 2012-07-04 | -35.57 |
| 2012-07-03 | -32.99 |
| 2012-06-29 | -32.99 |
| 2012-06-28 | -32.99 |
| 2012-06-27 | -32.99 |
| 2012-06-26 | -28.87 |
| 2012-06-25 | -28.87 |
| 2012-06-22 | -28.87 |
| 2012-06-21 | -28.87 |
| 2012-06-20 | -29.38 |
| 2012-06-19 | -28.35 |
| 2012-06-18 | -28.87 |
| 2012-06-15 | -29.38 |
| 2012-06-14 | -27.84 |
| 2012-06-13 | -22.68 |
| 2012-06-12 | -20.10 |
| 2012-06-11 | -14.95 |
| 2012-06-08 | -8.25 |
| 2012-06-07 | -2.06 |
| 2012-06-06 | -2.06 |
| 2012-06-05 | -2.06 |
| 2012-06-04 | -2.06 |
| 2012-06-01 | -2.06 |
| 2012-05-31 | -2.06 |
| 2012-05-30 | -2.06 |
| 2012-05-29 | -2.06 |
| 2012-05-28 | -2.06 |
| 2012-05-25 | -2.06 |
| 2012-05-24 | -2.06 |
| 2012-05-23 | -2.06 |
| 2012-05-22 | -2.06 |
| 2012-05-21 | -2.06 |
| 2012-05-18 | -2.06 |
| 2012-05-17 | -2.06 |
| 2012-05-16 | -2.06 |
| 2012-05-15 | -2.06 |
| 2012-05-14 | -2.06 |
| 2012-05-11 | -2.06 |
| 2012-05-10 | -2.06 |
| 2012-05-09 | -2.06 |
| 2012-05-08 | -2.06 |
| 2012-05-07 | -2.06 |
| 2012-05-04 | -2.06 |
| 2012-05-03 | -2.06 |
| 2012-05-02 | -2.06 |
| 2012-04-30 | -2.06 |
| 2012-04-27 | -2.06 |
| 2012-04-26 | -2.06 |
| 2012-04-25 | -2.06 |
| 2012-04-24 | -2.06 |
| 2012-04-23 | -2.06 |
| 2012-04-20 | -2.06 |
| 2012-04-19 | -2.06 |
| 2012-04-18 | -2.06 |
| 2012-04-17 | -2.06 |
| 2012-04-16 | -2.06 |
| 2012-04-13 | -2.06 |
| 2012-04-12 | -2.06 |
| 2012-04-11 | -2.06 |
| 2012-04-10 | -2.06 |
| 2012-04-05 | -2.06 |
| 2012-04-03 | -2.06 |
| 2012-04-02 | -2.06 |
| 2012-03-30 | -2.06 |
| 2012-03-29 | -2.06 |
| 2012-03-28 | -2.06 |
| 2012-03-27 | -2.06 |
| 2012-03-26 | -2.06 |
| 2012-03-23 | -2.06 |
| 2012-03-22 | -2.06 |
| 2012-03-21 | -2.06 |
| 2012-03-20 | -2.06 |
| 2012-03-19 | -2.06 |
| 2012-03-16 | -0.52 |
| 2012-03-15 | -0.52 |
| 2012-03-14 | -0.52 |
| 2012-03-13 | -0.52 |
| 2012-03-12 | -0.52 |
| 2012-03-09 | -0.52 |
| 2012-03-08 | 4.12 |
| 2012-03-07 | 4.12 |
| 2012-03-06 | 4.12 |
| 2012-03-05 | 4.12 |
| 2012-03-02 | 4.12 |
| 2012-03-01 | 4.12 |
| 2012-02-29 | 4.12 |
| 2012-02-28 | 3.09 |
| 2012-02-27 | 3.09 |
| 2012-02-24 | 3.09 |
| 2012-02-23 | 3.61 |
| 2012-02-22 | 3.61 |
| 2012-02-21 | 3.61 |
| 2012-02-20 | 3.61 |
| 2012-02-17 | 3.61 |
| 2012-02-16 | 3.61 |
| 2012-02-15 | 3.61 |
| 2012-02-14 | 3.61 |
| 2012-02-13 | 3.61 |
| 2012-02-10 | 3.61 |
| 2012-02-09 | 3.61 |
| 2012-02-08 | 3.61 |
| 2012-02-07 | 3.61 |
| 2012-02-06 | 3.61 |
| 2012-02-03 | 3.61 |
| 2012-02-02 | 3.61 |
| 2012-02-01 | 3.61 |
| 2012-01-31 | 3.61 |
| 2012-01-30 | 3.61 |
| 2012-01-27 | 3.61 |
| 2012-01-26 | 3.61 |
| 2012-01-20 | 3.09 |
| 2012-01-19 | 3.09 |
| 2012-01-18 | 3.09 |
| 2012-01-17 | 3.09 |
| 2012-01-16 | 3.09 |
| 2012-01-13 | 3.09 |
| 2012-01-12 | 3.09 |
| 2012-01-11 | 3.09 |
| 2012-01-10 | 3.09 |
| 2012-01-09 | 3.09 |
| 2012-01-06 | 8.25 |
| 2012-01-05 | 8.25 |
| 2012-01-04 | 8.25 |
| 2012-01-03 | 8.25 |
| 2011-12-30 | 8.25 |
| 2011-12-29 | 8.25 |
| 2011-12-28 | 8.25 |
| 2011-12-23 | 13.40 |
| 2011-12-22 | 13.40 |
| 2011-12-21 | 13.40 |
| 2011-12-20 | 13.40 |
| 2011-12-19 | 13.40 |
| 2011-12-16 | 13.40 |
| 2011-12-15 | 0.52 |
| 2011-12-14 | -1.03 |
| 2011-12-13 | 3.61 |
| 2011-12-12 | 3.09 |
| 2011-12-09 | 3.09 |
| 2011-12-08 | 3.09 |
| 2011-12-07 | 3.09 |
| 2011-12-06 | 3.09 |
| 2011-12-05 | 3.09 |
| 2011-12-02 | 3.09 |
| 2011-12-01 | 3.09 |
| 2011-11-30 | 3.09 |
| 2011-11-29 | 3.09 |
| 2011-11-28 | 8.25 |
| 2011-11-25 | 8.25 |
| 2011-11-24 | 8.25 |
| 2011-11-23 | 8.25 |
| 2011-11-22 | 13.40 |
| 2011-11-21 | 15.98 |
| 2011-11-18 | 15.98 |
| 2011-11-17 | 15.98 |
| 2011-11-16 | 15.98 |
| 2011-11-15 | 15.98 |
| 2011-11-14 | 15.98 |
| 2011-11-11 | 18.56 |
| 2011-11-10 | 18.56 |
| 2011-11-09 | 18.56 |
| 2011-11-08 | 18.56 |
| 2011-11-07 | 18.56 |
| 2011-11-04 | 18.56 |
| 2011-11-03 | 13.40 |
| 2011-11-02 | 13.40 |
| 2011-11-01 | 13.40 |
| 2011-10-31 | 13.40 |
| 2011-10-28 | 10.82 |
| 2011-10-27 | 6.19 |
| 2011-10-26 | 6.19 |
| 2011-10-25 | 6.19 |
| 2011-10-24 | 6.19 |
| 2011-10-21 | 6.70 |
| 2011-10-20 | 6.70 |
| 2011-10-19 | 0.52 |
| 2011-10-18 | 0.52 |
| 2011-10-17 | 0.52 |
| 2011-10-14 | 0.52 |
| 2011-10-13 | 0.52 |
| 2011-10-12 | 0.52 |
| 2011-10-11 | 0.52 |
| 2011-10-10 | -7.22 |
| 2011-10-07 | -7.22 |
| 2011-10-06 | -7.22 |
| 2011-10-04 | -7.22 |
| 2011-10-03 | -7.22 |
| 2011-09-30 | 3.09 |
| 2011-09-28 | 5.67 |
| 2011-09-27 | 5.67 |
| 2011-09-26 | 5.67 |
| 2011-09-23 | 23.71 |
| 2011-09-22 | 23.71 |
| 2011-09-21 | 28.87 |
| 2011-09-20 | 28.87 |
| 2011-09-19 | 28.87 |
| 2011-09-16 | 28.87 |
| 2011-09-15 | 28.87 |
| 2011-09-14 | 28.87 |
| 2011-09-12 | 28.87 |
| 2011-09-09 | 28.87 |
| 2011-09-08 | 28.87 |
| 2011-09-07 | 28.87 |
| 2011-09-06 | 34.02 |
| 2011-09-05 | 34.02 |
| 2011-09-02 | 34.02 |
| 2011-09-01 | 34.02 |
| 2011-08-31 | 34.02 |
| 2011-08-30 | 34.02 |
| 2011-08-29 | 34.02 |
| 2011-08-26 | 34.02 |
| 2011-08-25 | 34.02 |
| 2011-08-24 | 34.02 |
| 2011-08-23 | 34.02 |
| 2011-08-22 | 34.02 |
| 2011-08-19 | 34.02 |
| 2011-08-18 | 34.02 |
| 2011-08-17 | 34.02 |
| 2011-08-16 | 34.02 |
| 2011-08-15 | 34.02 |
| 2011-08-12 | 34.02 |
| 2011-08-11 | 34.02 |
| 2011-08-10 | 36.60 |
| 2011-08-09 | 36.60 |
| 2011-08-08 | 36.60 |
| 2011-08-05 | 36.60 |
| 2011-08-04 | 36.60 |
| 2011-08-03 | 36.60 |
| 2011-08-02 | 34.02 |
| 2011-08-01 | 31.44 |
| 2011-07-29 | 28.87 |
| 2011-07-28 | 36.60 |
| 2011-07-27 | 36.60 |
| 2011-07-26 | 36.60 |
| 2011-07-25 | 36.60 |
| 2011-07-22 | 39.18 |
| 2011-07-21 | 39.18 |
| 2011-07-20 | 39.18 |
| 2011-07-19 | 39.18 |
| 2011-07-18 | 36.60 |
| 2011-07-15 | 36.60 |
| 2011-07-14 | 36.60 |
| 2011-07-13 | 46.91 |
| 2011-07-12 | 46.91 |
| 2011-07-11 | 46.91 |
| 2011-07-08 | 39.18 |
| 2011-07-07 | 41.75 |
| 2011-07-06 | 41.75 |
| 2011-07-05 | 39.18 |
| 2011-07-04 | 39.18 |
| 2011-06-30 | 34.02 |
| 2011-06-29 | 34.02 |
| 2011-06-28 | 34.02 |
| 2011-06-27 | 34.02 |
| 2011-06-24 | 31.44 |
| 2011-06-23 | 31.44 |
| 2011-06-22 | 28.87 |
| 2011-06-21 | 28.87 |
| 2011-06-20 | 28.87 |
| 2011-06-17 | 28.87 |
| 2011-06-16 | 36.60 |
| 2011-06-15 | 44.33 |
| 2011-06-14 | 44.33 |
| 2011-06-13 | 44.33 |
| 2011-06-10 | 44.33 |
| 2011-06-09 | 52.06 |
| 2011-06-08 | 59.79 |
| 2011-06-07 | 59.79 |
| 2011-06-03 | 67.53 |
| 2011-06-02 | 67.53 |
| 2011-06-01 | 59.79 |
| 2011-05-31 | 59.79 |
| 2011-05-30 | 59.79 |
| 2011-05-27 | 67.53 |
| 2011-05-26 | 67.53 |
| 2011-05-25 | 64.95 |
| 2011-05-24 | 67.53 |
| 2011-05-23 | 67.53 |
| 2011-05-20 | 64.95 |
| 2011-05-19 | 72.68 |
| 2011-05-18 | 70.10 |
| 2011-05-17 | 70.10 |
| 2011-05-16 | 59.79 |
| 2011-05-13 | 59.79 |
| 2011-05-12 | 67.53 |
| 2011-05-11 | 62.37 |
| 2011-05-09 | 77.84 |
| 2011-05-06 | 80.41 |
| 2011-05-05 | 80.41 |
| 2011-05-04 | 80.41 |
| 2011-05-03 | 82.99 |
| 2011-04-29 | 80.41 |
| 2011-04-28 | 82.99 |
| 2011-04-27 | 80.41 |
| 2011-04-26 | 80.41 |
| 2011-04-21 | 80.41 |
| 2011-04-20 | 80.41 |
| 2011-04-19 | 80.41 |
| 2011-04-18 | 75.26 |
| 2011-04-15 | 70.10 |
| 2011-04-14 | 85.57 |
| 2011-04-13 | 85.57 |
| 2011-04-12 | 80.41 |
| 2011-04-11 | 77.84 |
| 2011-04-08 | 88.14 |
| 2011-04-07 | 90.72 |
| 2011-04-06 | 88.14 |
| 2011-04-04 | 88.14 |
| 2011-04-01 | 75.26 |
| 2011-03-31 | 75.26 |
| 2011-03-30 | 88.14 |
| 2011-03-29 | 88.14 |
| 2011-03-28 | 80.41 |
| 2011-03-25 | 80.41 |
| 2011-03-24 | 80.41 |
| 2011-03-23 | 85.57 |
| 2011-03-22 | 85.57 |
| 2011-03-21 | 90.72 |
| 2011-03-18 | 67.53 |
| 2011-03-17 | 54.64 |
| 2011-03-16 | 82.99 |
| 2011-03-15 | 82.99 |
| 2011-03-14 | 77.84 |
| 2011-03-11 | 85.57 |
| 2011-03-10 | 80.41 |
| 2011-03-09 | 77.84 |
| 2011-03-08 | 80.41 |
| 2011-03-07 | 80.41 |
| 2011-03-04 | 80.41 |
| 2011-03-03 | 70.10 |
| 2011-03-02 | 70.10 |
| 2011-03-01 | 75.26 |
| 2011-02-28 | 64.95 |
| 2011-02-25 | 64.95 |
| 2011-02-24 | 82.99 |
| 2011-02-23 | 77.84 |
| 2011-02-22 | 88.14 |
| 2011-02-21 | 90.72 |
| 2011-02-18 | 90.72 |
| 2011-02-17 | 90.72 |
| 2011-02-16 | 90.72 |
| 2011-02-15 | 98.45 |
| 2011-02-14 | 98.45 |
| 2011-02-11 | 90.72 |
| 2011-02-10 | 93.30 |
| 2011-02-09 | 93.30 |
| 2011-02-08 | 88.14 |
| 2011-02-07 | 85.57 |
| 2011-02-02 | 85.57 |
| 2011-02-01 | 85.57 |
| 2011-01-31 | 90.72 |
| 2011-01-28 | 95.88 |
| 2011-01-27 | 95.88 |
| 2011-01-26 | 95.88 |
| 2011-01-25 | 95.88 |
| 2011-01-24 | 95.88 |
| 2011-01-21 | 95.88 |
| 2011-01-20 | 93.30 |
| 2011-01-19 | 93.30 |
| 2011-01-18 | 93.30 |
| 2011-01-17 | 95.88 |
| 2011-01-14 | 106.19 |
| 2011-01-13 | 90.72 |
| 2011-01-12 | 90.72 |
| 2011-01-11 | 90.72 |
| 2011-01-10 | 88.14 |
| 2011-01-07 | 85.57 |
| 2011-01-06 | 85.57 |
| 2011-01-05 | 85.57 |
| 2011-01-04 | 95.88 |
| 2011-01-03 | 95.88 |
| 2010-12-31 | 95.88 |
| 2010-12-30 | 95.88 |
| 2010-12-29 | 103.61 |
| 2010-12-28 | 103.61 |
| 2010-12-24 | 103.61 |
| 2010-12-23 | 90.72 |
| 2010-12-22 | 90.72 |
| 2010-12-21 | 101.03 |
| 2010-12-20 | 95.88 |
| 2010-12-17 | 95.88 |
| 2010-12-16 | 95.88 |
| 2010-12-15 | 98.45 |
| 2010-12-14 | 101.03 |
| 2010-12-13 | 95.88 |
| 2010-12-10 | 98.45 |
| 2010-12-09 | 98.45 |
| 2010-12-08 | 98.45 |
| 2010-12-07 | 88.14 |
| 2010-12-06 | 88.14 |
| 2010-12-03 | 80.41 |
| 2010-12-02 | 80.41 |
| 2010-12-01 | 80.41 |
| 2010-11-30 | 82.99 |
| 2010-11-29 | 82.99 |
| 2010-11-26 | 77.84 |
| 2010-11-25 | 88.14 |
| 2010-11-24 | 88.14 |
| 2010-11-23 | 88.14 |
| 2010-11-22 | 88.14 |
| 2010-11-19 | 95.88 |
| 2010-11-18 | 85.57 |
| 2010-11-17 | 85.57 |
| 2010-11-16 | 85.57 |
| 2010-11-15 | 85.57 |
| 2010-11-12 | 80.41 |
| 2010-11-11 | 88.14 |
| 2010-11-10 | 88.14 |
| 2010-11-09 | 82.99 |
| 2010-11-08 | 93.30 |
| 2010-11-05 | 93.30 |
| 2010-11-04 | 90.72 |
| 2010-11-03 | 95.88 |
| 2010-11-02 | 95.88 |
| 2010-11-01 | 101.03 |
| 2010-10-29 | 90.72 |
| 2010-10-28 | 90.72 |
| 2010-10-27 | 82.99 |
| 2010-10-26 | 82.99 |
| 2010-10-25 | 90.72 |
| 2010-10-22 | 93.30 |
| 2010-10-21 | 82.99 |
| 2010-10-20 | 80.41 |
| 2010-10-19 | 85.57 |
| 2010-10-18 | 85.57 |
| 2010-10-15 | 95.88 |
| 2010-10-14 | 80.41 |
| 2010-10-13 | 80.41 |
| 2010-10-12 | 90.72 |
| 2010-10-11 | 98.45 |
| 2010-10-08 | 98.45 |
| 2010-10-07 | 116.49 |
| 2010-10-06 | 59.79 |
| 2010-10-05 | 57.22 |
| 2010-10-04 | 64.95 |
| 2010-09-30 | 72.68 |
| 2010-09-29 | 82.99 |
| 2010-09-28 | 82.99 |
| 2010-09-27 | 82.99 |
| 2010-09-24 | 80.41 |
| 2010-09-22 | 80.41 |
| 2010-09-21 | 85.57 |
| 2010-09-20 | 70.10 |
| 2010-09-17 | 70.10 |
| 2010-09-16 | 70.10 |
| 2010-09-15 | 70.10 |
| 2010-09-14 | 70.10 |
| 2010-09-13 | 70.10 |
| 2010-09-10 | 70.10 |
| 2010-09-09 | 57.22 |
| 2010-09-08 | 57.22 |
| 2010-09-07 | 64.95 |
| 2010-09-06 | 62.37 |
| 2010-09-03 | 62.37 |
| 2010-09-02 | 62.37 |
| 2010-09-01 | 62.37 |
| 2010-08-31 | 70.10 |
| 2010-08-30 | 70.10 |
| 2010-08-27 | 70.10 |
| 2010-08-26 | 70.10 |
| 2010-08-25 | 70.10 |
| 2010-08-24 | 70.10 |
| 2010-08-23 | 67.53 |
| 2010-08-20 | 75.26 |
| 2010-08-19 | 80.41 |
| 2010-08-18 | 80.41 |
| 2010-08-17 | 80.41 |
| 2010-08-16 | 85.57 |
| 2010-08-13 | 85.57 |
| 2010-08-12 | 85.57 |
| 2010-08-11 | 85.57 |
| 2010-08-10 | 85.57 |
| 2010-08-09 | 90.72 |
| 2010-08-06 | 90.72 |
| 2010-08-05 | 90.72 |
| 2010-08-04 | 88.14 |
| 2010-08-03 | 95.88 |
| 2010-08-02 | 98.45 |
| 2010-07-30 | 98.45 |
| 2010-07-29 | 103.61 |
| 2010-07-28 | 103.61 |
| 2010-07-27 | 106.19 |
| 2010-07-26 | 106.19 |
| 2010-07-23 | 106.19 |
| 2010-07-22 | 106.19 |
| 2010-07-21 | 106.19 |
| 2010-07-20 | 106.19 |
| 2010-07-19 | 106.19 |
| 2010-07-16 | 106.19 |
| 2010-07-15 | 106.19 |
| 2010-07-14 | 106.19 |
| 2010-07-13 | 106.19 |
| 2010-07-12 | 103.61 |
| 2010-07-09 | 103.61 |
| 2010-07-08 | 106.19 |
| 2010-07-07 | 106.19 |
| 2010-07-06 | 106.19 |
| 2010-07-05 | 106.19 |
| 2010-07-02 | 106.19 |
| 2010-06-30 | 106.19 |
| 2010-06-29 | 106.19 |
| 2010-06-28 | 103.61 |
| 2010-06-25 | 103.61 |
| 2010-06-24 | 106.19 |
| 2010-06-23 | 106.19 |
| 2010-06-22 | 106.19 |
| 2010-06-21 | 106.19 |
| 2010-06-18 | 106.19 |
| 2010-06-17 | 106.19 |
| 2010-06-15 | 106.19 |
| 2010-06-14 | 106.19 |
| 2010-06-11 | 103.61 |
| 2010-06-10 | 95.88 |
| 2010-06-09 | 95.88 |
| 2010-06-08 | 95.88 |
| 2010-06-07 | 98.45 |
| 2010-06-04 | 98.45 |
| 2010-06-03 | 93.30 |
| 2010-06-02 | 93.30 |
| 2010-06-01 | 93.30 |
| 2010-05-31 | 93.30 |
| 2010-05-28 | 93.30 |
| 2010-05-27 | 93.30 |
| 2010-05-26 | 93.30 |
| 2010-05-25 | 93.30 |
| 2010-05-24 | 93.30 |
| 2010-05-20 | 93.30 |
| 2010-05-19 | 93.30 |
| 2010-05-18 | 93.30 |
| 2010-05-17 | 93.30 |
| 2010-05-14 | 93.30 |
| 2010-05-13 | 93.30 |
| 2010-05-12 | 98.45 |
| 2010-05-11 | 98.45 |
| 2010-05-10 | 95.88 |
| 2010-05-07 | 95.88 |
| 2010-05-06 | 95.88 |
| 2010-05-05 | 98.45 |
| 2010-05-04 | 108.76 |
| 2010-05-03 | 111.34 |
| 2010-04-30 | 108.76 |
| 2010-04-29 | 106.19 |
| 2010-04-28 | 108.76 |
| 2010-04-27 | 108.76 |
| 2010-04-26 | 108.76 |
| 2010-04-23 | 108.76 |
| 2010-04-22 | 108.76 |
| 2010-04-21 | 111.34 |
| 2010-04-20 | 108.76 |
| 2010-04-19 | 108.76 |
| 2010-04-16 | 113.92 |
| 2010-04-15 | 126.80 |
| 2010-04-14 | 113.92 |
| 2010-04-13 | 113.92 |
| 2010-04-12 | 131.96 |
| 2010-04-09 | 108.76 |
| 2010-04-08 | 111.34 |
| 2010-04-07 | 106.19 |
| 2010-04-01 | 103.61 |
| 2010-03-31 | 103.61 |
| 2010-03-30 | 106.19 |
| 2010-03-29 | 106.19 |
| 2010-03-26 | 106.19 |
| 2010-03-25 | 108.76 |
| 2010-03-24 | 106.19 |
| 2010-03-23 | 106.19 |
| 2010-03-22 | 106.19 |
| 2010-03-19 | 106.19 |
| 2010-03-18 | 98.45 |
| 2010-03-17 | 98.45 |
| 2010-03-16 | 98.45 |
| 2010-03-15 | 98.45 |
| 2010-03-12 | 98.45 |
| 2010-03-11 | 95.88 |
| 2010-03-10 | 95.88 |
| 2010-03-09 | 95.88 |
| 2010-03-08 | 95.88 |
| 2010-03-05 | 103.61 |
| 2010-03-04 | 101.03 |
| 2010-03-03 | 108.76 |
| 2010-03-02 | 108.76 |
| 2010-03-01 | 116.49 |
| 2010-02-26 | 121.65 |
| 2010-02-25 | 106.19 |
| 2010-02-24 | 108.76 |
| 2010-02-23 | 108.76 |
| 2010-02-22 | 103.61 |
| 2010-02-19 | 95.88 |
| 2010-02-18 | 111.34 |
| 2010-02-17 | 111.34 |
| 2010-02-12 | 119.07 |
| 2010-02-11 | 119.07 |
| 2010-02-10 | 119.07 |
| 2010-02-09 | 121.65 |
| 2010-02-08 | 126.80 |
| 2010-02-05 | 121.65 |
| 2010-02-04 | 126.80 |
| 2010-02-03 | 144.85 |
| 2010-02-02 | 134.54 |
| 2010-02-01 | 134.54 |
| 2010-01-29 | 113.92 |
| 2010-01-28 | 111.34 |
| 2010-01-27 | 119.07 |
| 2010-01-26 | 126.80 |
| 2010-01-25 | 134.54 |
| 2010-01-22 | 119.07 |
| 2010-01-21 | 129.38 |
| 2010-01-20 | 126.80 |
| 2010-01-19 | 113.92 |
| 2010-01-18 | 108.76 |
| 2010-01-15 | 111.34 |
| 2010-01-14 | 106.19 |
| 2010-01-13 | 106.19 |
| 2010-01-12 | 108.76 |
| 2010-01-11 | 106.19 |
| 2010-01-08 | 82.99 |
| 2010-01-07 | 82.99 |
| 2010-01-06 | 82.99 |
| 2010-01-05 | 75.26 |
| 2010-01-04 | 75.26 |
| 2009-12-31 | 75.26 |
| 2009-12-30 | 64.95 |
| 2009-12-29 | 62.37 |
| 2009-12-28 | 70.10 |
| 2009-12-24 | 70.10 |
| 2009-12-23 | 67.53 |
| 2009-12-22 | 67.53 |
| 2009-12-21 | 67.53 |
| 2009-12-18 | 70.10 |
| 2009-12-17 | 70.10 |
| 2009-12-16 | 72.68 |
| 2009-12-15 | 80.41 |
| 2009-12-14 | 72.68 |
| 2009-12-11 | 80.41 |
| 2009-12-10 | 70.10 |
| 2009-12-09 | 80.41 |
| 2009-12-08 | 80.41 |
| 2009-12-07 | 77.84 |
| 2009-12-04 | 72.68 |
| 2009-12-03 | 54.64 |
| 2009-12-02 | 41.75 |
| 2009-12-01 | 44.33 |
| 2009-11-30 | 41.75 |
| 2009-11-27 | 31.44 |
| 2009-11-26 | 34.02 |
| 2009-11-25 | 31.44 |
| 2009-11-24 | 39.18 |
| 2009-11-23 | 34.02 |
| 2009-11-20 | 28.87 |
| 2009-11-19 | 28.87 |
| 2009-11-18 | 28.87 |
| 2009-11-17 | 28.87 |
| 2009-11-16 | 21.13 |
| 2009-11-13 | 25.26 |
| 2009-11-12 | 26.29 |
| 2009-11-11 | 26.29 |
| 2009-11-10 | 23.71 |
| 2009-11-09 | 20.10 |
| 2009-11-06 | 26.29 |
| 2009-11-05 | 28.35 |
| 2009-11-04 | 26.80 |
| 2009-11-03 | 28.35 |
| 2009-11-02 | 25.26 |
| 2009-10-30 | 28.35 |
| 2009-10-29 | 27.84 |
| 2009-10-28 | 24.23 |
| 2009-10-27 | 31.44 |
| 2009-10-23 | 36.60 |
| 2009-10-22 | 34.02 |
| 2009-10-21 | 36.60 |
| 2009-10-20 | 20.62 |
| 2009-10-19 | 20.62 |
| 2009-10-16 | 20.62 |
| 2009-10-15 | 20.62 |
| 2009-10-14 | 18.56 |
| 2009-10-13 | 19.07 |
| 2009-10-12 | 15.98 |
| 2009-10-09 | 15.98 |
| 2009-10-08 | 14.43 |
| 2009-10-07 | 14.43 |
| 2009-10-06 | 14.43 |
| 2009-10-05 | 14.43 |
| 2009-10-02 | 14.43 |
| 2009-09-30 | 15.98 |
| 2009-09-29 | 15.98 |
| 2009-09-28 | 18.56 |
| 2009-09-25 | 18.56 |
| 2009-09-24 | 18.56 |
| 2009-09-23 | 18.56 |
| 2009-09-22 | 17.53 |
| 2009-09-21 | 17.53 |
| 2009-09-18 | 18.56 |
| 2009-09-17 | 18.56 |
| 2009-09-16 | 18.56 |
| 2009-09-15 | 18.04 |
| 2009-09-14 | 18.04 |
| 2009-09-11 | 18.04 |
| 2009-09-10 | 18.56 |
| 2009-09-09 | 18.56 |
| 2009-09-08 | 15.98 |
| 2009-09-07 | 15.98 |
| 2009-09-04 | 15.98 |
| 2009-09-03 | 15.98 |
| 2009-09-02 | 15.46 |
| 2009-09-01 | 15.46 |
| 2009-08-31 | 13.40 |
| 2009-08-28 | 13.40 |
| 2009-08-27 | 15.98 |
| 2009-08-26 | 10.82 |
| 2009-08-25 | 18.56 |
| 2009-08-24 | 22.68 |
| 2009-08-21 | 17.53 |
| 2009-08-20 | 17.53 |
| 2009-08-19 | 18.56 |
| 2009-08-18 | 15.98 |
| 2009-08-17 | 26.29 |
| 2009-08-14 | 28.87 |
| 2009-08-13 | 28.87 |
| 2009-08-12 | 28.87 |
| 2009-08-11 | 28.87 |
| 2009-08-10 | 34.02 |
| 2009-08-07 | 39.18 |
| 2009-08-06 | 46.91 |
| 2009-08-05 | 25.77 |
| 2009-08-04 | 20.10 |
| 2009-08-03 | 20.10 |
| 2009-07-31 | 20.10 |
| 2009-07-30 | 5.67 |
| 2009-07-29 | 5.67 |
| 2009-07-28 | 5.67 |
| 2009-07-27 | 2.06 |
| 2009-07-24 | 2.06 |
| 2009-07-23 | 2.06 |
| 2009-07-22 | 2.06 |
| 2009-07-21 | 1.55 |
| 2009-07-20 | 1.55 |
| 2009-07-17 | -2.06 |
| 2009-07-16 | -2.06 |
| 2009-07-15 | -2.06 |
| 2009-07-14 | -2.06 |
| 2009-07-13 | -2.06 |
| 2009-07-10 | -10.31 |
| 2009-07-09 | -10.82 |
| 2009-07-08 | -10.82 |
| 2009-07-07 | -10.82 |
| 2009-07-06 | -7.22 |
| 2009-07-03 | -7.22 |
| 2009-07-02 | -7.22 |
| 2009-06-30 | -7.73 |
| 2009-06-29 | -3.09 |
| 2009-06-26 | -3.09 |
| 2009-06-25 | 1.03 |
| 2009-06-24 | 1.03 |
| 2009-06-23 | -2.06 |
| 2009-06-22 | -2.06 |
| 2009-06-19 | -2.06 |
| 2009-06-18 | -2.06 |
| 2009-06-17 | 4.12 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 4.12 |
| 2009-06-12 | 6.70 |
| 2009-06-11 | 11.86 |
| 2009-06-10 | 1.03 |
| 2009-06-09 | 4.12 |
| 2009-06-08 | 4.64 |
| 2009-06-05 | 2.58 |
| 2009-06-04 | 3.09 |
| 2009-06-03 | -2.06 |
| 2009-06-02 | -4.12 |
| 2009-06-01 | 2.58 |
| 2009-05-29 | 0.52 |
| 2009-05-27 | -4.12 |
| 2009-05-26 | -11.86 |
| 2009-05-25 | -12.89 |
| 2009-05-22 | -13.92 |
| 2009-05-21 | -11.86 |
| 2009-05-20 | -11.34 |
| 2009-05-19 | -17.53 |
| 2009-05-18 | -14.43 |
| 2009-05-15 | -19.07 |
| 2009-05-14 | -17.53 |
| 2009-05-13 | -17.53 |
| 2009-05-12 | -17.53 |
| 2009-05-11 | -17.53 |
| 2009-05-08 | -15.98 |
| 2009-05-07 | -15.46 |
| 2009-05-06 | -21.13 |
| 2009-05-05 | -21.65 |
| 2009-05-04 | -19.07 |
| 2009-04-30 | -18.04 |
| 2009-04-29 | -22.68 |
| 2009-04-28 | -22.68 |
| 2009-04-27 | -22.68 |
| 2009-04-24 | -12.37 |
| 2009-04-23 | -12.37 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy