Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2320 % |
|---|---|
| 2025-10-17 | -82.01 |
| 2025-10-16 | -82.01 |
| 2025-10-15 | -81.54 |
| 2025-10-14 | -81.54 |
| 2025-10-13 | -81.07 |
| 2025-10-10 | -81.07 |
| 2025-10-09 | -81.07 |
| 2025-10-08 | -81.07 |
| 2025-10-06 | -81.07 |
| 2025-10-03 | -79.88 |
| 2025-10-02 | -79.88 |
| 2025-09-30 | -79.88 |
| 2025-09-29 | -79.88 |
| 2025-09-26 | -78.94 |
| 2025-09-25 | -78.94 |
| 2025-09-24 | -78.94 |
| 2025-09-23 | -78.94 |
| 2025-09-22 | -80.12 |
| 2025-09-19 | -80.12 |
| 2025-09-18 | -80.12 |
| 2025-09-17 | -80.12 |
| 2025-09-16 | -80.12 |
| 2025-09-15 | -80.12 |
| 2025-09-12 | -80.12 |
| 2025-09-11 | -80.12 |
| 2025-09-10 | -80.12 |
| 2025-09-09 | -78.94 |
| 2025-09-08 | -78.94 |
| 2025-09-05 | -78.94 |
| 2025-09-04 | -78.94 |
| 2025-09-03 | -78.94 |
| 2025-09-02 | -78.94 |
| 2025-09-01 | -77.51 |
| 2025-08-29 | -77.04 |
| 2025-08-28 | -76.33 |
| 2025-08-27 | -78.94 |
| 2025-08-26 | -78.94 |
| 2025-08-25 | -78.94 |
| 2025-08-22 | -79.88 |
| 2025-08-21 | -78.70 |
| 2025-08-20 | -78.70 |
| 2025-08-19 | -75.15 |
| 2025-08-18 | -78.70 |
| 2025-08-15 | -78.70 |
| 2025-08-14 | -78.70 |
| 2025-08-13 | -78.70 |
| 2025-08-12 | -78.70 |
| 2025-08-11 | -78.94 |
| 2025-08-08 | -78.94 |
| 2025-08-07 | -77.04 |
| 2025-08-06 | -77.04 |
| 2025-08-05 | -77.04 |
| 2025-08-04 | -78.70 |
| 2025-08-01 | -78.70 |
| 2025-07-31 | -78.70 |
| 2025-07-30 | -78.70 |
| 2025-07-29 | -78.70 |
| 2025-07-28 | -78.70 |
| 2025-07-25 | -78.70 |
| 2025-07-24 | -78.70 |
| 2025-07-23 | -78.70 |
| 2025-07-22 | -78.70 |
| 2025-07-21 | -78.70 |
| 2025-07-18 | -78.70 |
| 2025-07-17 | -78.70 |
| 2025-07-16 | -77.51 |
| 2025-07-15 | -77.51 |
| 2025-07-14 | -77.51 |
| 2025-07-11 | -77.51 |
| 2025-07-10 | -77.51 |
| 2025-07-09 | -77.51 |
| 2025-07-08 | -77.51 |
| 2025-07-07 | -77.51 |
| 2025-07-04 | -77.51 |
| 2025-07-03 | -77.51 |
| 2025-07-02 | -77.51 |
| 2025-06-30 | -77.51 |
| 2025-06-27 | -78.70 |
| 2025-06-26 | -78.70 |
| 2025-06-25 | -78.70 |
| 2025-06-24 | -78.70 |
| 2025-06-23 | -78.70 |
| 2025-06-20 | -78.70 |
| 2025-06-19 | -78.70 |
| 2025-06-18 | -78.70 |
| 2025-06-17 | -78.70 |
| 2025-06-16 | -78.70 |
| 2025-06-13 | -78.70 |
| 2025-06-12 | -78.70 |
| 2025-06-11 | -78.70 |
| 2025-06-10 | -78.70 |
| 2025-06-09 | -78.70 |
| 2025-06-06 | -78.70 |
| 2025-06-05 | -78.70 |
| 2025-06-04 | -78.70 |
| 2025-06-03 | -78.70 |
| 2025-06-02 | -78.70 |
| 2025-05-30 | -78.22 |
| 2025-05-29 | -78.22 |
| 2025-05-28 | -78.22 |
| 2025-05-27 | -78.22 |
| 2025-05-26 | -78.22 |
| 2025-05-23 | -78.22 |
| 2025-05-22 | -78.22 |
| 2025-05-21 | -78.22 |
| 2025-05-20 | -78.22 |
| 2025-05-19 | -78.22 |
| 2025-05-16 | -78.22 |
| 2025-05-15 | -78.22 |
| 2025-05-14 | -78.22 |
| 2025-05-13 | -78.70 |
| 2025-05-12 | -78.22 |
| 2025-05-09 | -78.70 |
| 2025-05-08 | -78.70 |
| 2025-05-07 | -78.70 |
| 2025-05-06 | -78.70 |
| 2025-05-02 | -78.70 |
| 2025-04-30 | -78.70 |
| 2025-04-29 | -78.70 |
| 2025-04-28 | -79.41 |
| 2025-04-25 | -79.41 |
| 2025-04-24 | -79.41 |
| 2025-04-23 | -79.41 |
| 2025-04-22 | -79.41 |
| 2025-04-17 | -79.41 |
| 2025-04-16 | -79.41 |
| 2025-04-15 | -79.41 |
| 2025-04-14 | -79.41 |
| 2025-04-11 | -79.41 |
| 2025-04-10 | -79.41 |
| 2025-04-09 | -79.41 |
| 2025-04-08 | -79.41 |
| 2025-04-07 | -79.41 |
| 2025-04-03 | -79.41 |
| 2025-04-02 | -79.41 |
| 2025-04-01 | -79.41 |
| 2025-03-31 | -79.41 |
| 2025-03-28 | -79.41 |
| 2025-03-27 | -79.41 |
| 2025-03-26 | -79.41 |
| 2025-03-25 | -79.41 |
| 2025-03-24 | -79.17 |
| 2025-03-21 | -79.17 |
| 2025-03-20 | -79.17 |
| 2025-03-19 | -79.17 |
| 2025-03-18 | -79.17 |
| 2025-03-17 | -79.41 |
| 2025-03-14 | -79.41 |
| 2025-03-13 | -79.41 |
| 2025-03-12 | -79.41 |
| 2025-03-11 | -79.88 |
| 2025-03-10 | -79.65 |
| 2025-03-07 | -79.65 |
| 2025-03-06 | -79.88 |
| 2025-03-05 | -79.88 |
| 2025-03-04 | -79.88 |
| 2025-03-03 | -79.88 |
| 2025-02-28 | -79.88 |
| 2025-02-27 | -79.88 |
| 2025-02-26 | -79.88 |
| 2025-02-25 | -79.88 |
| 2025-02-24 | -79.88 |
| 2025-02-21 | -79.88 |
| 2025-02-20 | -79.88 |
| 2025-02-19 | -80.83 |
| 2025-02-18 | -80.83 |
| 2025-02-17 | -80.83 |
| 2025-02-14 | -77.75 |
| 2025-02-13 | -76.80 |
| 2025-02-12 | -76.80 |
| 2025-02-11 | -76.57 |
| 2025-02-10 | -78.70 |
| 2025-02-07 | -78.70 |
| 2025-02-06 | -78.70 |
| 2025-02-05 | -78.70 |
| 2025-02-04 | -78.70 |
| 2025-02-03 | -78.70 |
| 2025-01-28 | -78.70 |
| 2025-01-27 | -77.51 |
| 2025-01-24 | -77.51 |
| 2025-01-23 | -77.28 |
| 2025-01-22 | -77.28 |
| 2025-01-21 | -77.28 |
| 2025-01-20 | -77.04 |
| 2025-01-17 | -77.04 |
| 2025-01-16 | -77.04 |
| 2025-01-15 | -81.07 |
| 2025-01-14 | -81.07 |
| 2025-01-13 | -81.07 |
| 2025-01-10 | -81.07 |
| 2025-01-09 | -81.07 |
| 2025-01-08 | -81.07 |
| 2025-01-07 | -81.07 |
| 2025-01-06 | -81.07 |
| 2025-01-03 | -81.07 |
| 2025-01-02 | -81.07 |
| 2024-12-31 | -81.07 |
| 2024-12-30 | -81.07 |
| 2024-12-27 | -81.07 |
| 2024-12-24 | -81.07 |
| 2024-12-23 | -81.07 |
| 2024-12-20 | -81.07 |
| 2024-12-19 | -81.07 |
| 2024-12-18 | -81.07 |
| 2024-12-17 | -81.07 |
| 2024-12-16 | -82.01 |
| 2024-12-13 | -82.01 |
| 2024-12-12 | -81.07 |
| 2024-12-11 | -80.12 |
| 2024-12-10 | -78.70 |
| 2024-12-09 | -78.70 |
| 2024-12-06 | -78.46 |
| 2024-12-05 | -78.46 |
| 2024-12-04 | -78.46 |
| 2024-12-03 | -76.33 |
| 2024-12-02 | -76.33 |
| 2024-11-29 | -76.33 |
| 2024-11-28 | -76.33 |
| 2024-11-27 | -76.33 |
| 2024-11-26 | -76.33 |
| 2024-11-25 | -76.33 |
| 2024-11-22 | -75.86 |
| 2024-11-21 | -75.15 |
| 2024-11-20 | -73.96 |
| 2024-11-19 | -73.96 |
| 2024-11-18 | -76.33 |
| 2024-11-15 | -76.33 |
| 2024-11-14 | -76.33 |
| 2024-11-13 | -76.33 |
| 2024-11-12 | -76.33 |
| 2024-11-11 | -76.33 |
| 2024-11-08 | -76.33 |
| 2024-11-07 | -76.33 |
| 2024-11-06 | -76.33 |
| 2024-11-05 | -76.57 |
| 2024-11-04 | -78.70 |
| 2024-11-01 | -78.70 |
| 2024-10-31 | -78.70 |
| 2024-10-30 | -78.70 |
| 2024-10-29 | -78.70 |
| 2024-10-28 | -77.99 |
| 2024-10-25 | -76.80 |
| 2024-10-24 | -80.36 |
| 2024-10-23 | -80.59 |
| 2024-10-22 | -79.17 |
| 2024-10-21 | -79.88 |
| 2024-10-18 | -80.59 |
| 2024-10-17 | -80.59 |
| 2024-10-16 | -80.59 |
| 2024-10-15 | -80.59 |
| 2024-10-14 | -80.83 |
| 2024-10-10 | -81.07 |
| 2024-10-09 | -78.70 |
| 2024-10-08 | -78.22 |
| 2024-10-07 | -77.28 |
| 2024-10-04 | -79.17 |
| 2024-10-03 | -82.01 |
| 2024-10-02 | -82.25 |
| 2024-09-30 | -82.25 |
| 2024-09-27 | -80.59 |
| 2024-09-26 | -81.54 |
| 2024-09-25 | -81.54 |
| 2024-09-24 | -81.54 |
| 2024-09-23 | -81.54 |
| 2024-09-20 | -81.54 |
| 2024-09-19 | -81.54 |
| 2024-09-17 | -81.54 |
| 2024-09-16 | -81.54 |
| 2024-09-13 | -81.54 |
| 2024-09-12 | -81.54 |
| 2024-09-11 | -81.54 |
| 2024-09-10 | -81.54 |
| 2024-09-09 | -74.20 |
| 2024-09-05 | -74.20 |
| 2024-09-04 | -74.20 |
| 2024-09-03 | -73.96 |
| 2024-09-02 | -73.96 |
| 2024-08-30 | -73.96 |
| 2024-08-29 | -73.96 |
| 2024-08-28 | -76.57 |
| 2024-08-27 | -76.57 |
| 2024-08-26 | -76.57 |
| 2024-08-23 | -76.57 |
| 2024-08-22 | -76.33 |
| 2024-08-21 | -79.88 |
| 2024-08-20 | -79.88 |
| 2024-08-19 | -79.88 |
| 2024-08-16 | -79.88 |
| 2024-08-15 | -79.88 |
| 2024-08-14 | -79.88 |
| 2024-08-13 | -79.17 |
| 2024-08-12 | -77.51 |
| 2024-08-09 | -77.51 |
| 2024-08-08 | -77.51 |
| 2024-08-07 | -77.51 |
| 2024-08-06 | -77.51 |
| 2024-08-05 | -77.51 |
| 2024-08-02 | -77.51 |
| 2024-08-01 | -77.51 |
| 2024-07-31 | -77.51 |
| 2024-07-30 | -77.51 |
| 2024-07-29 | -77.51 |
| 2024-07-26 | -77.51 |
| 2024-07-25 | -77.51 |
| 2024-07-24 | -73.96 |
| 2024-07-23 | -73.96 |
| 2024-07-22 | -77.04 |
| 2024-07-19 | -77.04 |
| 2024-07-18 | -77.04 |
| 2024-07-17 | -77.04 |
| 2024-07-16 | -77.04 |
| 2024-07-15 | -77.04 |
| 2024-07-12 | -77.04 |
| 2024-07-11 | -73.96 |
| 2024-07-10 | -73.96 |
| 2024-07-09 | -73.96 |
| 2024-07-08 | -73.96 |
| 2024-07-05 | -73.96 |
| 2024-07-04 | -73.49 |
| 2024-07-03 | -78.70 |
| 2024-07-02 | -78.70 |
| 2024-06-28 | -78.70 |
| 2024-06-27 | -76.33 |
| 2024-06-26 | -76.33 |
| 2024-06-25 | -76.33 |
| 2024-06-24 | -80.12 |
| 2024-06-21 | -80.12 |
| 2024-06-20 | -81.07 |
| 2024-06-19 | -81.07 |
| 2024-06-18 | -82.72 |
| 2024-06-17 | -78.94 |
| 2024-06-14 | -78.94 |
| 2024-06-13 | -78.94 |
| 2024-06-12 | -78.94 |
| 2024-06-11 | -78.94 |
| 2024-06-07 | -78.94 |
| 2024-06-06 | -78.94 |
| 2024-06-05 | -78.94 |
| 2024-06-04 | -78.94 |
| 2024-06-03 | -78.94 |
| 2024-05-31 | -78.94 |
| 2024-05-30 | -78.94 |
| 2024-05-29 | -78.94 |
| 2024-05-28 | -78.94 |
| 2024-05-27 | -78.94 |
| 2024-05-24 | -78.94 |
| 2024-05-23 | -78.94 |
| 2024-05-22 | -78.94 |
| 2024-05-21 | -78.94 |
| 2024-05-20 | -78.94 |
| 2024-05-17 | -78.70 |
| 2024-05-16 | -79.65 |
| 2024-05-14 | -79.65 |
| 2024-05-13 | -79.65 |
| 2024-05-10 | -79.65 |
| 2024-05-09 | -79.65 |
| 2024-05-08 | -79.65 |
| 2024-05-07 | -81.07 |
| 2024-05-06 | -83.67 |
| 2024-05-03 | -83.67 |
| 2024-05-02 | -83.91 |
| 2024-04-30 | -84.62 |
| 2024-04-29 | -84.62 |
| 2024-04-26 | -84.62 |
| 2024-04-25 | -84.85 |
| 2024-04-24 | -85.09 |
| 2024-04-23 | -85.09 |
| 2024-04-22 | -82.49 |
| 2024-04-19 | -82.49 |
| 2024-04-18 | -82.49 |
| 2024-04-17 | -82.49 |
| 2024-04-16 | -82.49 |
| 2024-04-15 | -82.49 |
| 2024-04-12 | -82.49 |
| 2024-04-11 | -82.49 |
| 2024-04-10 | -82.49 |
| 2024-04-09 | -82.49 |
| 2024-04-08 | -82.49 |
| 2024-04-05 | -82.49 |
| 2024-04-03 | -82.49 |
| 2024-04-02 | -82.49 |
| 2024-03-28 | -82.49 |
| 2024-03-27 | -82.49 |
| 2024-03-26 | -82.49 |
| 2024-03-25 | -82.49 |
| 2024-03-22 | -82.49 |
| 2024-03-21 | -82.49 |
| 2024-03-20 | -82.49 |
| 2024-03-19 | -82.49 |
| 2024-03-18 | -82.49 |
| 2024-03-15 | -82.49 |
| 2024-03-14 | -82.49 |
| 2024-03-13 | -82.49 |
| 2024-03-12 | -82.25 |
| 2024-03-11 | -82.25 |
| 2024-03-08 | -82.72 |
| 2024-03-07 | -84.14 |
| 2024-03-06 | -84.14 |
| 2024-03-05 | -83.43 |
| 2024-03-04 | -83.43 |
| 2024-03-01 | -83.43 |
| 2024-02-29 | -83.43 |
| 2024-02-28 | -83.43 |
| 2024-02-27 | -82.96 |
| 2024-02-26 | -82.96 |
| 2024-02-23 | -81.78 |
| 2024-02-22 | -81.78 |
| 2024-02-21 | -81.78 |
| 2024-02-20 | -81.78 |
| 2024-02-19 | -81.78 |
| 2024-02-16 | -81.78 |
| 2024-02-15 | -81.78 |
| 2024-02-14 | -81.54 |
| 2024-02-09 | -81.07 |
| 2024-02-08 | -81.07 |
| 2024-02-07 | -81.07 |
| 2024-02-06 | -81.07 |
| 2024-02-05 | -81.07 |
| 2024-02-02 | -81.07 |
| 2024-02-01 | -81.07 |
| 2024-01-31 | -81.07 |
| 2024-01-30 | -81.07 |
| 2024-01-29 | -81.07 |
| 2024-01-26 | -81.07 |
| 2024-01-25 | -81.07 |
| 2024-01-24 | -82.49 |
| 2024-01-23 | -82.49 |
| 2024-01-22 | -82.49 |
| 2024-01-19 | -82.49 |
| 2024-01-18 | -82.49 |
| 2024-01-17 | -82.49 |
| 2024-01-16 | -81.54 |
| 2024-01-15 | -81.54 |
| 2024-01-12 | -81.54 |
| 2024-01-11 | -78.94 |
| 2024-01-10 | -78.94 |
| 2024-01-09 | -78.94 |
| 2024-01-08 | -78.70 |
| 2024-01-05 | -78.70 |
| 2024-01-04 | -78.70 |
| 2024-01-03 | -78.70 |
| 2024-01-02 | -78.70 |
| 2023-12-29 | -80.36 |
| 2023-12-28 | -78.70 |
| 2023-12-27 | -78.70 |
| 2023-12-22 | -78.70 |
| 2023-12-21 | -78.70 |
| 2023-12-20 | -78.70 |
| 2023-12-19 | -78.94 |
| 2023-12-18 | -78.70 |
| 2023-12-15 | -78.70 |
| 2023-12-14 | -78.70 |
| 2023-12-13 | -78.70 |
| 2023-12-12 | -78.70 |
| 2023-12-11 | -78.70 |
| 2023-12-08 | -78.46 |
| 2023-12-07 | -78.46 |
| 2023-12-06 | -78.46 |
| 2023-12-05 | -78.46 |
| 2023-12-04 | -78.46 |
| 2023-12-01 | -78.46 |
| 2023-11-30 | -78.46 |
| 2023-11-29 | -78.70 |
| 2023-11-28 | -78.70 |
| 2023-11-27 | -78.70 |
| 2023-11-24 | -78.70 |
| 2023-11-23 | -78.70 |
| 2023-11-22 | -78.70 |
| 2023-11-21 | -78.70 |
| 2023-11-20 | -78.70 |
| 2023-11-17 | -78.70 |
| 2023-11-16 | -78.70 |
| 2023-11-15 | -78.70 |
| 2023-11-14 | -78.70 |
| 2023-11-13 | -78.70 |
| 2023-11-10 | -82.01 |
| 2023-11-09 | -82.01 |
| 2023-11-08 | -82.01 |
| 2023-11-07 | -82.25 |
| 2023-11-06 | -79.88 |
| 2023-11-03 | -79.88 |
| 2023-11-02 | -80.59 |
| 2023-11-01 | -80.59 |
| 2023-10-31 | -80.59 |
| 2023-10-30 | -80.59 |
| 2023-10-27 | -80.59 |
| 2023-10-26 | -80.59 |
| 2023-10-25 | -80.59 |
| 2023-10-24 | -80.59 |
| 2023-10-20 | -80.59 |
| 2023-10-19 | -80.59 |
| 2023-10-18 | -80.59 |
| 2023-10-17 | -80.59 |
| 2023-10-16 | -80.59 |
| 2023-10-13 | -82.25 |
| 2023-10-12 | -79.88 |
| 2023-10-11 | -78.46 |
| 2023-10-10 | -78.46 |
| 2023-10-09 | -78.46 |
| 2023-10-06 | -78.46 |
| 2023-10-05 | -78.46 |
| 2023-10-04 | -78.46 |
| 2023-10-03 | -78.46 |
| 2023-09-29 | -78.46 |
| 2023-09-28 | -76.33 |
| 2023-09-27 | -76.33 |
| 2023-09-26 | -76.33 |
| 2023-09-25 | -76.33 |
| 2023-09-22 | -76.33 |
| 2023-09-21 | -76.33 |
| 2023-09-20 | -76.33 |
| 2023-09-19 | -78.46 |
| 2023-09-18 | -81.54 |
| 2023-09-15 | -79.65 |
| 2023-09-14 | -79.65 |
| 2023-09-13 | -79.65 |
| 2023-09-12 | -80.83 |
| 2023-09-11 | -80.83 |
| 2023-09-07 | -79.65 |
| 2023-09-06 | -79.65 |
| 2023-09-05 | -77.75 |
| 2023-09-04 | -75.38 |
| 2023-08-31 | -75.38 |
| 2023-08-30 | -75.38 |
| 2023-08-29 | -79.41 |
| 2023-08-28 | -82.49 |
| 2023-08-25 | -82.49 |
| 2023-08-24 | -82.49 |
| 2023-08-23 | -81.30 |
| 2023-08-22 | -81.30 |
| 2023-08-21 | -81.30 |
| 2023-08-18 | -79.65 |
| 2023-08-17 | -79.65 |
| 2023-08-16 | -79.65 |
| 2023-08-15 | -79.65 |
| 2023-08-14 | -77.51 |
| 2023-08-11 | -76.33 |
| 2023-08-10 | -76.33 |
| 2023-08-09 | -76.33 |
| 2023-08-08 | -76.33 |
| 2023-08-07 | -76.33 |
| 2023-08-04 | -76.33 |
| 2023-08-03 | -76.33 |
| 2023-08-02 | -76.33 |
| 2023-08-01 | -76.33 |
| 2023-07-31 | -76.33 |
| 2023-07-28 | -76.33 |
| 2023-07-27 | -76.33 |
| 2023-07-26 | -76.33 |
| 2023-07-25 | -76.33 |
| 2023-07-24 | -76.33 |
| 2023-07-21 | -76.33 |
| 2023-07-20 | -76.33 |
| 2023-07-19 | -76.33 |
| 2023-07-18 | -76.33 |
| 2023-07-14 | -76.33 |
| 2023-07-13 | -76.33 |
| 2023-07-12 | -76.33 |
| 2023-07-11 | -76.33 |
| 2023-07-10 | -75.62 |
| 2023-07-07 | -75.62 |
| 2023-07-06 | -75.62 |
| 2023-07-05 | -75.62 |
| 2023-07-04 | -75.62 |
| 2023-07-03 | -75.62 |
| 2023-06-30 | -75.62 |
| 2023-06-29 | -75.62 |
| 2023-06-28 | -79.65 |
| 2023-06-27 | -79.65 |
| 2023-06-26 | -76.33 |
| 2023-06-23 | -76.33 |
| 2023-06-21 | -76.33 |
| 2023-06-20 | -76.33 |
| 2023-06-19 | -75.15 |
| 2023-06-16 | -75.15 |
| 2023-06-15 | -75.15 |
| 2023-06-14 | -75.15 |
| 2023-06-13 | -75.15 |
| 2023-06-12 | -75.15 |
| 2023-06-09 | -75.15 |
| 2023-06-08 | -75.15 |
| 2023-06-07 | -75.15 |
| 2023-06-06 | -75.15 |
| 2023-06-05 | -75.15 |
| 2023-06-02 | -75.15 |
| 2023-06-01 | -75.15 |
| 2023-05-31 | -75.15 |
| 2023-05-30 | -75.15 |
| 2023-05-29 | -75.15 |
| 2023-05-25 | -75.15 |
| 2023-05-24 | -75.15 |
| 2023-05-23 | -75.15 |
| 2023-05-22 | -75.15 |
| 2023-05-19 | -75.15 |
| 2023-05-18 | -75.15 |
| 2023-05-17 | -75.15 |
| 2023-05-16 | -75.15 |
| 2023-05-15 | -76.80 |
| 2023-05-12 | -76.80 |
| 2023-05-11 | -77.04 |
| 2023-05-10 | -77.51 |
| 2023-05-09 | -76.33 |
| 2023-05-08 | -76.33 |
| 2023-05-05 | -76.33 |
| 2023-05-04 | -76.33 |
| 2023-05-03 | -76.33 |
| 2023-05-02 | -75.62 |
| 2023-04-28 | -75.62 |
| 2023-04-27 | -75.62 |
| 2023-04-26 | -78.22 |
| 2023-04-25 | -78.22 |
| 2023-04-24 | -78.22 |
| 2023-04-21 | -78.22 |
| 2023-04-20 | -75.86 |
| 2023-04-19 | -75.86 |
| 2023-04-18 | -78.70 |
| 2023-04-17 | -78.70 |
| 2023-04-14 | -78.70 |
| 2023-04-13 | -78.70 |
| 2023-04-12 | -78.70 |
| 2023-04-11 | -78.70 |
| 2023-04-06 | -78.70 |
| 2023-04-04 | -79.65 |
| 2023-04-03 | -79.65 |
| 2023-03-31 | -79.65 |
| 2023-03-30 | -79.65 |
| 2023-03-29 | -79.65 |
| 2023-03-28 | -79.65 |
| 2023-03-27 | -79.65 |
| 2023-03-24 | -75.15 |
| 2023-03-23 | -75.62 |
| 2023-03-22 | -80.12 |
| 2023-03-21 | -80.36 |
| 2023-03-20 | -80.83 |
| 2023-03-17 | -78.22 |
| 2023-03-16 | -78.22 |
| 2023-03-15 | -76.33 |
| 2023-03-14 | -76.33 |
| 2023-03-13 | -76.33 |
| 2023-03-10 | -76.33 |
| 2023-03-09 | -76.33 |
| 2023-03-08 | -76.33 |
| 2023-03-07 | -76.33 |
| 2023-03-06 | -76.33 |
| 2023-03-03 | -76.33 |
| 2023-03-02 | -76.33 |
| 2023-03-01 | -76.33 |
| 2023-02-28 | -76.80 |
| 2023-02-27 | -76.80 |
| 2023-02-24 | -76.80 |
| 2023-02-23 | -76.33 |
| 2023-02-22 | -76.33 |
| 2023-02-21 | -76.33 |
| 2023-02-20 | -76.33 |
| 2023-02-17 | -76.33 |
| 2023-02-16 | -76.33 |
| 2023-02-15 | -74.44 |
| 2023-02-14 | -70.41 |
| 2023-02-13 | -70.41 |
| 2023-02-10 | -73.73 |
| 2023-02-09 | -73.73 |
| 2023-02-08 | -73.73 |
| 2023-02-07 | -73.73 |
| 2023-02-06 | -71.60 |
| 2023-02-03 | -71.60 |
| 2023-02-02 | -71.60 |
| 2023-02-01 | -73.02 |
| 2023-01-31 | -73.73 |
| 2023-01-30 | -72.78 |
| 2023-01-27 | -75.15 |
| 2023-01-26 | -75.15 |
| 2023-01-20 | -75.15 |
| 2023-01-19 | -75.15 |
| 2023-01-18 | -75.15 |
| 2023-01-17 | -75.15 |
| 2023-01-16 | -75.15 |
| 2023-01-13 | -75.15 |
| 2023-01-12 | -75.15 |
| 2023-01-11 | -75.15 |
| 2023-01-10 | -75.15 |
| 2023-01-09 | -75.15 |
| 2023-01-06 | -75.15 |
| 2023-01-05 | -75.15 |
| 2023-01-04 | -75.15 |
| 2023-01-03 | -75.15 |
| 2022-12-30 | -75.15 |
| 2022-12-29 | -75.15 |
| 2022-12-28 | -75.15 |
| 2022-12-23 | -75.15 |
| 2022-12-22 | -75.15 |
| 2022-12-21 | -75.15 |
| 2022-12-20 | -75.15 |
| 2022-12-19 | -75.15 |
| 2022-12-16 | -75.15 |
| 2022-12-15 | -75.15 |
| 2022-12-14 | -75.15 |
| 2022-12-13 | -75.86 |
| 2022-12-12 | -77.51 |
| 2022-12-09 | -77.51 |
| 2022-12-08 | -77.51 |
| 2022-12-07 | -77.51 |
| 2022-12-06 | -77.51 |
| 2022-12-05 | -77.51 |
| 2022-12-02 | -77.51 |
| 2022-12-01 | -77.51 |
| 2022-11-30 | -77.51 |
| 2022-11-29 | -77.51 |
| 2022-11-28 | -78.22 |
| 2022-11-25 | -73.96 |
| 2022-11-24 | -73.96 |
| 2022-11-23 | -73.96 |
| 2022-11-22 | -73.96 |
| 2022-11-21 | -73.96 |
| 2022-11-18 | -73.96 |
| 2022-11-17 | -73.96 |
| 2022-11-16 | -73.96 |
| 2022-11-15 | -72.78 |
| 2022-11-14 | -77.51 |
| 2022-11-11 | -77.51 |
| 2022-11-10 | -79.41 |
| 2022-11-09 | -80.59 |
| 2022-11-08 | -80.59 |
| 2022-11-07 | -80.59 |
| 2022-11-04 | -80.59 |
| 2022-11-03 | -77.51 |
| 2022-11-02 | -82.72 |
| 2022-11-01 | -82.72 |
| 2022-10-31 | -82.96 |
| 2022-10-28 | -81.30 |
| 2022-10-27 | -81.30 |
| 2022-10-26 | -81.30 |
| 2022-10-25 | -81.30 |
| 2022-10-24 | -81.30 |
| 2022-10-21 | -81.30 |
| 2022-10-20 | -81.30 |
| 2022-10-19 | -81.30 |
| 2022-10-18 | -81.07 |
| 2022-10-17 | -81.07 |
| 2022-10-14 | -81.07 |
| 2022-10-13 | -79.88 |
| 2022-10-12 | -79.88 |
| 2022-10-11 | -79.88 |
| 2022-10-10 | -79.88 |
| 2022-10-07 | -79.88 |
| 2022-10-06 | -79.41 |
| 2022-10-05 | -79.41 |
| 2022-10-03 | -79.41 |
| 2022-09-30 | -79.41 |
| 2022-09-29 | -79.88 |
| 2022-09-28 | -80.36 |
| 2022-09-27 | -78.70 |
| 2022-09-26 | -78.70 |
| 2022-09-23 | -78.70 |
| 2022-09-22 | -77.75 |
| 2022-09-21 | -77.75 |
| 2022-09-20 | -75.38 |
| 2022-09-19 | -76.57 |
| 2022-09-16 | -78.70 |
| 2022-09-15 | -78.70 |
| 2022-09-14 | -78.70 |
| 2022-09-13 | -78.70 |
| 2022-09-09 | -77.51 |
| 2022-09-08 | -77.51 |
| 2022-09-07 | -77.51 |
| 2022-09-06 | -77.51 |
| 2022-09-05 | -78.46 |
| 2022-09-02 | -78.46 |
| 2022-09-01 | -78.70 |
| 2022-08-31 | -77.75 |
| 2022-08-30 | -77.75 |
| 2022-08-29 | -76.33 |
| 2022-08-26 | -76.33 |
| 2022-08-25 | -76.33 |
| 2022-08-24 | -76.33 |
| 2022-08-23 | -73.96 |
| 2022-08-22 | -73.96 |
| 2022-08-19 | -73.96 |
| 2022-08-18 | -73.96 |
| 2022-08-17 | -73.96 |
| 2022-08-16 | -73.96 |
| 2022-08-15 | -73.25 |
| 2022-08-12 | -73.25 |
| 2022-08-11 | -73.49 |
| 2022-08-10 | -73.49 |
| 2022-08-09 | -69.70 |
| 2022-08-08 | -69.70 |
| 2022-08-05 | -69.23 |
| 2022-08-04 | -69.23 |
| 2022-08-03 | -69.23 |
| 2022-08-02 | -69.23 |
| 2022-08-01 | -69.23 |
| 2022-07-29 | -69.23 |
| 2022-07-28 | -69.23 |
| 2022-07-27 | -66.15 |
| 2022-07-26 | -59.53 |
| 2022-07-25 | -59.53 |
| 2022-07-22 | -59.53 |
| 2022-07-21 | -59.53 |
| 2022-07-20 | -59.53 |
| 2022-07-19 | -59.53 |
| 2022-07-18 | -59.53 |
| 2022-07-15 | -59.53 |
| 2022-07-14 | -59.53 |
| 2022-07-13 | -59.53 |
| 2022-07-12 | -59.53 |
| 2022-07-11 | -59.53 |
| 2022-07-08 | -59.53 |
| 2022-07-07 | -59.53 |
| 2022-07-06 | -59.53 |
| 2022-07-05 | -59.53 |
| 2022-07-04 | -59.53 |
| 2022-06-30 | -59.53 |
| 2022-06-29 | -59.53 |
| 2022-06-28 | -59.53 |
| 2022-06-27 | -59.53 |
| 2022-06-24 | -59.53 |
| 2022-06-23 | -59.53 |
| 2022-06-22 | -59.53 |
| 2022-06-21 | -59.53 |
| 2022-06-20 | -59.53 |
| 2022-06-17 | -59.53 |
| 2022-06-16 | -59.53 |
| 2022-06-15 | -59.53 |
| 2022-06-14 | -59.53 |
| 2022-06-13 | -59.53 |
| 2022-06-10 | -59.53 |
| 2022-06-09 | -59.53 |
| 2022-06-08 | -59.53 |
| 2022-06-07 | -59.53 |
| 2022-06-06 | -59.53 |
| 2022-06-02 | -59.53 |
| 2022-06-01 | -59.53 |
| 2022-05-31 | -59.53 |
| 2022-05-30 | -59.53 |
| 2022-05-27 | -59.53 |
| 2022-05-26 | -59.53 |
| 2022-05-25 | -59.53 |
| 2022-05-24 | -59.53 |
| 2022-05-23 | -59.53 |
| 2022-05-20 | -59.53 |
| 2022-05-19 | -59.53 |
| 2022-05-18 | -55.03 |
| 2022-05-17 | -55.03 |
| 2022-05-16 | -55.03 |
| 2022-05-13 | -55.03 |
| 2022-05-12 | -55.03 |
| 2022-05-11 | -55.03 |
| 2022-05-10 | -55.03 |
| 2022-05-06 | -55.03 |
| 2022-05-05 | -52.43 |
| 2022-05-04 | -52.43 |
| 2022-05-03 | -52.43 |
| 2022-04-29 | -52.43 |
| 2022-04-28 | -52.43 |
| 2022-04-27 | -52.43 |
| 2022-04-26 | -52.43 |
| 2022-04-25 | -52.43 |
| 2022-04-22 | -52.43 |
| 2022-04-21 | -52.43 |
| 2022-04-20 | -52.43 |
| 2022-04-19 | -52.43 |
| 2022-04-14 | -52.43 |
| 2022-04-13 | -52.43 |
| 2022-04-12 | -52.43 |
| 2022-04-11 | -52.43 |
| 2022-04-08 | -52.43 |
| 2022-04-07 | -50.30 |
| 2022-04-06 | -49.11 |
| 2022-04-04 | -47.93 |
| 2022-04-01 | -47.93 |
| 2022-03-31 | -47.69 |
| 2022-03-30 | -46.51 |
| 2022-03-29 | -45.33 |
| 2022-03-28 | -45.33 |
| 2022-03-25 | -45.09 |
| 2022-03-24 | -45.09 |
| 2022-03-23 | -40.83 |
| 2022-03-22 | -40.83 |
| 2022-03-21 | -40.83 |
| 2022-03-18 | -40.83 |
| 2022-03-17 | -45.56 |
| 2022-03-16 | -45.56 |
| 2022-03-15 | -46.75 |
| 2022-03-14 | -44.38 |
| 2022-03-11 | -43.20 |
| 2022-03-10 | -41.78 |
| 2022-03-09 | -41.78 |
| 2022-03-08 | -41.78 |
| 2022-03-07 | -36.10 |
| 2022-03-04 | -41.54 |
| 2022-03-03 | -39.65 |
| 2022-03-02 | -39.65 |
| 2022-03-01 | -38.46 |
| 2022-02-28 | -40.83 |
| 2022-02-25 | -38.46 |
| 2022-02-24 | -38.46 |
| 2022-02-23 | -38.46 |
| 2022-02-22 | -38.46 |
| 2022-02-21 | -38.46 |
| 2022-02-18 | -38.46 |
| 2022-02-17 | -38.46 |
| 2022-02-16 | -38.46 |
| 2022-02-15 | -38.46 |
| 2022-02-14 | -36.10 |
| 2022-02-11 | -39.65 |
| 2022-02-10 | -40.83 |
| 2022-02-09 | -39.65 |
| 2022-02-08 | -40.83 |
| 2022-02-07 | -40.83 |
| 2022-02-04 | -41.78 |
| 2022-01-31 | -40.83 |
| 2022-01-28 | -40.83 |
| 2022-01-27 | -37.28 |
| 2022-01-26 | -37.28 |
| 2022-01-25 | -37.28 |
| 2022-01-24 | -37.28 |
| 2022-01-21 | -37.28 |
| 2022-01-20 | -37.28 |
| 2022-01-19 | -37.28 |
| 2022-01-18 | -40.83 |
| 2022-01-17 | -40.83 |
| 2022-01-14 | -40.83 |
| 2022-01-13 | -40.83 |
| 2022-01-12 | -40.83 |
| 2022-01-11 | -40.83 |
| 2022-01-10 | -39.65 |
| 2022-01-07 | -39.65 |
| 2022-01-06 | -39.65 |
| 2022-01-05 | -39.65 |
| 2022-01-04 | -39.65 |
| 2022-01-03 | -39.65 |
| 2021-12-31 | -39.65 |
| 2021-12-30 | -40.83 |
| 2021-12-29 | -40.83 |
| 2021-12-28 | -40.83 |
| 2021-12-24 | -40.83 |
| 2021-12-23 | -40.83 |
| 2021-12-22 | -40.83 |
| 2021-12-21 | -43.20 |
| 2021-12-20 | -43.20 |
| 2021-12-17 | -44.85 |
| 2021-12-16 | -44.85 |
| 2021-12-15 | -44.85 |
| 2021-12-14 | -46.51 |
| 2021-12-13 | -46.75 |
| 2021-12-10 | -47.46 |
| 2021-12-09 | -45.80 |
| 2021-12-08 | -45.80 |
| 2021-12-07 | -45.80 |
| 2021-12-06 | -45.80 |
| 2021-12-03 | -45.80 |
| 2021-12-02 | -45.80 |
| 2021-12-01 | -45.80 |
| 2021-11-30 | -45.56 |
| 2021-11-29 | -45.56 |
| 2021-11-26 | -45.56 |
| 2021-11-25 | -45.56 |
| 2021-11-24 | -45.56 |
| 2021-11-23 | -45.56 |
| 2021-11-22 | -43.20 |
| 2021-11-19 | -42.49 |
| 2021-11-18 | -42.49 |
| 2021-11-17 | -42.49 |
| 2021-11-16 | -42.49 |
| 2021-11-15 | -42.49 |
| 2021-11-12 | -42.49 |
| 2021-11-11 | -42.49 |
| 2021-11-10 | -42.49 |
| 2021-11-09 | -42.49 |
| 2021-11-08 | -42.49 |
| 2021-11-05 | -42.49 |
| 2021-11-04 | -42.49 |
| 2021-11-03 | -42.49 |
| 2021-11-02 | -42.49 |
| 2021-11-01 | -42.49 |
| 2021-10-29 | -42.01 |
| 2021-10-28 | -40.83 |
| 2021-10-27 | -40.83 |
| 2021-10-26 | -45.09 |
| 2021-10-25 | -45.09 |
| 2021-10-22 | -45.09 |
| 2021-10-21 | -45.56 |
| 2021-10-20 | -45.56 |
| 2021-10-19 | -44.14 |
| 2021-10-18 | -43.20 |
| 2021-10-15 | -44.62 |
| 2021-10-12 | -40.83 |
| 2021-10-11 | -40.83 |
| 2021-10-08 | -40.83 |
| 2021-10-07 | -40.83 |
| 2021-10-06 | -43.20 |
| 2021-10-05 | -43.20 |
| 2021-10-04 | -43.20 |
| 2021-09-30 | -43.20 |
| 2021-09-29 | -43.20 |
| 2021-09-28 | -43.20 |
| 2021-09-27 | -45.56 |
| 2021-09-24 | -45.56 |
| 2021-09-23 | -45.56 |
| 2021-09-21 | -47.46 |
| 2021-09-20 | -47.46 |
| 2021-09-17 | -40.83 |
| 2021-09-16 | -40.83 |
| 2021-09-15 | -39.65 |
| 2021-09-14 | -43.20 |
| 2021-09-13 | -43.67 |
| 2021-09-10 | -43.67 |
| 2021-09-09 | -43.67 |
| 2021-09-08 | -43.67 |
| 2021-09-07 | -43.67 |
| 2021-09-06 | -43.67 |
| 2021-09-03 | -45.09 |
| 2021-09-02 | -45.09 |
| 2021-09-01 | -45.56 |
| 2021-08-31 | -45.56 |
| 2021-08-30 | -45.56 |
| 2021-08-27 | -43.20 |
| 2021-08-26 | -43.20 |
| 2021-08-25 | -41.07 |
| 2021-08-24 | -45.33 |
| 2021-08-23 | -45.56 |
| 2021-08-20 | -38.46 |
| 2021-08-19 | -36.10 |
| 2021-08-18 | -36.10 |
| 2021-08-17 | -32.54 |
| 2021-08-16 | -26.63 |
| 2021-08-13 | -31.36 |
| 2021-08-12 | -31.36 |
| 2021-08-11 | -31.36 |
| 2021-08-10 | -28.99 |
| 2021-08-09 | -28.99 |
| 2021-08-06 | -30.18 |
| 2021-08-05 | -38.46 |
| 2021-08-04 | -34.91 |
| 2021-08-03 | -36.10 |
| 2021-08-02 | -36.10 |
| 2021-07-30 | -36.10 |
| 2021-07-29 | -36.10 |
| 2021-07-28 | -36.10 |
| 2021-07-27 | -36.10 |
| 2021-07-26 | -36.10 |
| 2021-07-23 | -34.91 |
| 2021-07-22 | -33.73 |
| 2021-07-21 | -36.10 |
| 2021-07-20 | -32.54 |
| 2021-07-19 | -32.54 |
| 2021-07-16 | -32.54 |
| 2021-07-15 | -32.54 |
| 2021-07-14 | -32.54 |
| 2021-07-13 | -31.36 |
| 2021-07-12 | -31.36 |
| 2021-07-09 | -31.36 |
| 2021-07-08 | -28.99 |
| 2021-07-07 | -28.99 |
| 2021-07-06 | -28.99 |
| 2021-07-05 | -28.99 |
| 2021-07-02 | -34.91 |
| 2021-06-30 | -36.10 |
| 2021-06-29 | -36.10 |
| 2021-06-28 | -36.10 |
| 2021-06-25 | -36.10 |
| 2021-06-24 | -33.73 |
| 2021-06-23 | -28.99 |
| 2021-06-22 | -31.36 |
| 2021-06-21 | -28.99 |
| 2021-06-18 | -26.63 |
| 2021-06-17 | -26.63 |
| 2021-06-16 | -25.44 |
| 2021-06-15 | -25.44 |
| 2021-06-11 | -25.44 |
| 2021-06-10 | -25.44 |
| 2021-06-09 | -25.44 |
| 2021-06-08 | -25.44 |
| 2021-06-07 | -25.44 |
| 2021-06-04 | -32.54 |
| 2021-06-03 | -31.36 |
| 2021-06-02 | -31.36 |
| 2021-06-01 | -31.36 |
| 2021-05-31 | -34.91 |
| 2021-05-28 | -32.54 |
| 2021-05-27 | -32.54 |
| 2021-05-26 | -33.73 |
| 2021-05-25 | -33.73 |
| 2021-05-24 | -33.73 |
| 2021-05-21 | -32.54 |
| 2021-05-20 | -31.36 |
| 2021-05-18 | -21.89 |
| 2021-05-17 | -21.89 |
| 2021-05-14 | -21.89 |
| 2021-05-13 | -24.26 |
| 2021-05-12 | -24.26 |
| 2021-05-11 | -33.73 |
| 2021-05-10 | -28.99 |
| 2021-05-07 | -27.81 |
| 2021-05-06 | -28.99 |
| 2021-05-05 | -28.99 |
| 2021-05-04 | -27.81 |
| 2021-05-03 | -27.81 |
| 2021-04-30 | -31.36 |
| 2021-04-29 | -28.99 |
| 2021-04-28 | -28.99 |
| 2021-04-27 | -26.63 |
| 2021-04-26 | -26.63 |
| 2021-04-23 | -30.18 |
| 2021-04-22 | -28.99 |
| 2021-04-21 | -28.99 |
| 2021-04-20 | -31.36 |
| 2021-04-19 | -31.36 |
| 2021-04-16 | -31.36 |
| 2021-04-15 | -31.36 |
| 2021-04-14 | -37.28 |
| 2021-04-13 | -33.73 |
| 2021-04-12 | -33.73 |
| 2021-04-09 | -33.73 |
| 2021-04-08 | -36.10 |
| 2021-04-07 | -36.10 |
| 2021-04-01 | -36.10 |
| 2021-03-31 | -33.73 |
| 2021-03-30 | -33.73 |
| 2021-03-29 | -30.18 |
| 2021-03-26 | -28.99 |
| 2021-03-25 | -24.26 |
| 2021-03-24 | -24.26 |
| 2021-03-23 | -24.26 |
| 2021-03-22 | -24.26 |
| 2021-03-19 | -24.26 |
| 2021-03-18 | -27.81 |
| 2021-03-17 | -26.63 |
| 2021-03-16 | -26.63 |
| 2021-03-15 | -26.63 |
| 2021-03-12 | -24.26 |
| 2021-03-11 | -24.26 |
| 2021-03-10 | -23.08 |
| 2021-03-09 | -21.89 |
| 2021-03-08 | -21.89 |
| 2021-03-05 | -14.79 |
| 2021-03-04 | -14.79 |
| 2021-03-03 | -12.43 |
| 2021-03-02 | -14.79 |
| 2021-03-01 | -15.98 |
| 2021-02-26 | -25.44 |
| 2021-02-25 | -25.44 |
| 2021-02-24 | -26.63 |
| 2021-02-23 | -20.71 |
| 2021-02-22 | -19.53 |
| 2021-02-19 | -19.53 |
| 2021-02-18 | -31.36 |
| 2021-02-17 | -31.36 |
| 2021-02-16 | -30.18 |
| 2021-02-11 | -30.18 |
| 2021-02-10 | -30.18 |
| 2021-02-09 | -33.73 |
| 2021-02-08 | -33.73 |
| 2021-02-05 | -33.73 |
| 2021-02-04 | -33.73 |
| 2021-02-03 | -30.18 |
| 2021-02-02 | -38.46 |
| 2021-02-01 | -38.46 |
| 2021-01-29 | -27.81 |
| 2021-01-28 | -31.36 |
| 2021-01-27 | -42.25 |
| 2021-01-26 | -40.83 |
| 2021-01-25 | -40.83 |
| 2021-01-22 | -39.65 |
| 2021-01-21 | -39.65 |
| 2021-01-20 | -36.10 |
| 2021-01-19 | -36.10 |
| 2021-01-18 | -36.10 |
| 2021-01-15 | -37.28 |
| 2021-01-14 | -41.78 |
| 2021-01-13 | -41.78 |
| 2021-01-12 | -42.01 |
| 2021-01-11 | -40.83 |
| 2021-01-08 | -44.14 |
| 2021-01-07 | -42.49 |
| 2021-01-06 | -42.49 |
| 2021-01-05 | -45.56 |
| 2021-01-04 | -45.56 |
| 2020-12-31 | -45.80 |
| 2020-12-30 | -46.04 |
| 2020-12-29 | -39.65 |
| 2020-12-28 | -46.27 |
| 2020-12-24 | -46.75 |
| 2020-12-23 | -46.75 |
| 2020-12-22 | -46.75 |
| 2020-12-21 | -46.75 |
| 2020-12-18 | -46.75 |
| 2020-12-17 | -46.51 |
| 2020-12-16 | -46.51 |
| 2020-12-15 | -46.51 |
| 2020-12-14 | -46.51 |
| 2020-12-11 | -45.56 |
| 2020-12-10 | -43.20 |
| 2020-12-09 | -44.85 |
| 2020-12-08 | -45.09 |
| 2020-12-07 | -45.56 |
| 2020-12-04 | -46.04 |
| 2020-12-03 | -44.38 |
| 2020-12-02 | -45.80 |
| 2020-12-01 | -45.09 |
| 2020-11-30 | -45.56 |
| 2020-11-27 | -44.85 |
| 2020-11-26 | -46.27 |
| 2020-11-25 | -46.27 |
| 2020-11-24 | -46.75 |
| 2020-11-23 | -44.38 |
| 2020-11-20 | -44.38 |
| 2020-11-19 | -43.20 |
| 2020-11-18 | -43.20 |
| 2020-11-17 | -43.20 |
| 2020-11-16 | -43.20 |
| 2020-11-13 | -43.20 |
| 2020-11-12 | -45.56 |
| 2020-11-11 | -45.56 |
| 2020-11-10 | -45.56 |
| 2020-11-09 | -45.80 |
| 2020-11-06 | -45.80 |
| 2020-11-05 | -45.80 |
| 2020-11-04 | -47.93 |
| 2020-11-03 | -44.38 |
| 2020-11-02 | -44.38 |
| 2020-10-30 | -44.38 |
| 2020-10-29 | -44.38 |
| 2020-10-28 | -44.38 |
| 2020-10-27 | -44.14 |
| 2020-10-23 | -43.91 |
| 2020-10-22 | -43.91 |
| 2020-10-21 | -43.91 |
| 2020-10-20 | -43.91 |
| 2020-10-19 | -43.67 |
| 2020-10-16 | -43.67 |
| 2020-10-15 | -43.43 |
| 2020-10-14 | -43.43 |
| 2020-10-12 | -43.43 |
| 2020-10-09 | -47.93 |
| 2020-10-08 | -47.93 |
| 2020-10-07 | -47.93 |
| 2020-10-06 | -47.93 |
| 2020-10-05 | -47.93 |
| 2020-09-30 | -47.93 |
| 2020-09-29 | -46.27 |
| 2020-09-28 | -46.27 |
| 2020-09-25 | -45.56 |
| 2020-09-24 | -45.56 |
| 2020-09-23 | -45.56 |
| 2020-09-22 | -45.09 |
| 2020-09-21 | -45.09 |
| 2020-09-18 | -45.09 |
| 2020-09-17 | -45.09 |
| 2020-09-16 | -45.09 |
| 2020-09-15 | -45.09 |
| 2020-09-14 | -43.43 |
| 2020-09-11 | -44.85 |
| 2020-09-10 | -43.20 |
| 2020-09-09 | -43.20 |
| 2020-09-08 | -43.20 |
| 2020-09-07 | -43.20 |
| 2020-09-04 | -43.20 |
| 2020-09-03 | -44.38 |
| 2020-09-02 | -42.25 |
| 2020-09-01 | -39.65 |
| 2020-08-31 | -39.65 |
| 2020-08-28 | -38.46 |
| 2020-08-27 | -40.83 |
| 2020-08-26 | -40.83 |
| 2020-08-25 | -39.65 |
| 2020-08-24 | -40.83 |
| 2020-08-21 | -38.46 |
| 2020-08-20 | -38.46 |
| 2020-08-19 | -38.46 |
| 2020-08-18 | -38.46 |
| 2020-08-17 | -38.46 |
| 2020-08-14 | -38.46 |
| 2020-08-13 | -37.28 |
| 2020-08-12 | -38.46 |
| 2020-08-11 | -37.28 |
| 2020-08-10 | -37.28 |
| 2020-08-07 | -36.10 |
| 2020-08-06 | -36.10 |
| 2020-08-05 | -36.10 |
| 2020-08-04 | -36.10 |
| 2020-08-03 | -36.10 |
| 2020-07-31 | -36.10 |
| 2020-07-30 | -36.10 |
| 2020-07-29 | -38.46 |
| 2020-07-28 | -34.91 |
| 2020-07-27 | -38.46 |
| 2020-07-24 | -38.46 |
| 2020-07-23 | -37.28 |
| 2020-07-22 | -36.10 |
| 2020-07-21 | -32.54 |
| 2020-07-20 | -32.54 |
| 2020-07-17 | -32.54 |
| 2020-07-16 | -32.54 |
| 2020-07-15 | -32.54 |
| 2020-07-14 | -32.54 |
| 2020-07-13 | -32.54 |
| 2020-07-10 | -32.54 |
| 2020-07-09 | -32.54 |
| 2020-07-08 | -31.36 |
| 2020-07-07 | -30.18 |
| 2020-07-06 | -36.10 |
| 2020-07-03 | -40.83 |
| 2020-07-02 | -38.46 |
| 2020-06-30 | -38.46 |
| 2020-06-29 | -38.46 |
| 2020-06-26 | -38.46 |
| 2020-06-24 | -36.10 |
| 2020-06-23 | -31.36 |
| 2020-06-22 | -31.36 |
| 2020-06-19 | -32.54 |
| 2020-06-18 | -32.54 |
| 2020-06-17 | -33.73 |
| 2020-06-16 | -33.73 |
| 2020-06-15 | -37.28 |
| 2020-06-12 | -36.10 |
| 2020-06-11 | -33.73 |
| 2020-06-10 | -33.73 |
| 2020-06-09 | -38.46 |
| 2020-06-08 | -40.83 |
| 2020-06-05 | -41.07 |
| 2020-06-04 | -41.07 |
| 2020-06-03 | -40.83 |
| 2020-06-02 | -40.83 |
| 2020-06-01 | -38.46 |
| 2020-05-29 | -41.07 |
| 2020-05-28 | -39.65 |
| 2020-05-27 | -38.46 |
| 2020-05-26 | -38.46 |
| 2020-05-25 | -37.28 |
| 2020-05-22 | -37.28 |
| 2020-05-21 | -33.73 |
| 2020-05-20 | -36.10 |
| 2020-05-19 | -33.73 |
| 2020-05-18 | -36.10 |
| 2020-05-15 | -34.91 |
| 2020-05-14 | -34.91 |
| 2020-05-13 | -33.73 |
| 2020-05-12 | -33.73 |
| 2020-05-11 | -36.10 |
| 2020-05-08 | -36.10 |
| 2020-05-07 | -36.10 |
| 2020-05-06 | -36.10 |
| 2020-05-05 | -36.10 |
| 2020-05-04 | -34.91 |
| 2020-04-29 | -34.91 |
| 2020-04-28 | -34.91 |
| 2020-04-27 | -34.91 |
| 2020-04-24 | -32.54 |
| 2020-04-23 | -32.54 |
| 2020-04-22 | -34.91 |
| 2020-04-21 | -31.36 |
| 2020-04-20 | -33.73 |
| 2020-04-17 | -34.91 |
| 2020-04-16 | -34.91 |
| 2020-04-15 | -28.99 |
| 2020-04-14 | -28.99 |
| 2020-04-09 | -28.99 |
| 2020-04-08 | -32.54 |
| 2020-04-07 | -32.54 |
| 2020-04-06 | -32.54 |
| 2020-04-03 | -32.54 |
| 2020-04-02 | -32.54 |
| 2020-04-01 | -33.73 |
| 2020-03-31 | -31.36 |
| 2020-03-30 | -31.36 |
| 2020-03-27 | -31.36 |
| 2020-03-26 | -31.36 |
| 2020-03-25 | -31.36 |
| 2020-03-24 | -31.36 |
| 2020-03-23 | -31.36 |
| 2020-03-20 | -31.36 |
| 2020-03-19 | -33.73 |
| 2020-03-18 | -33.73 |
| 2020-03-17 | -33.73 |
| 2020-03-16 | -27.81 |
| 2020-03-13 | -25.44 |
| 2020-03-12 | -27.81 |
| 2020-03-11 | -27.81 |
| 2020-03-10 | -27.81 |
| 2020-03-09 | -28.99 |
| 2020-03-06 | -24.26 |
| 2020-03-05 | -24.26 |
| 2020-03-04 | -21.89 |
| 2020-03-03 | -21.89 |
| 2020-03-02 | -25.44 |
| 2020-02-28 | -20.71 |
| 2020-02-27 | -19.53 |
| 2020-02-26 | -13.61 |
| 2020-02-25 | -13.61 |
| 2020-02-24 | -13.61 |
| 2020-02-21 | -13.61 |
| 2020-02-20 | -13.61 |
| 2020-02-19 | -14.79 |
| 2020-02-18 | -14.79 |
| 2020-02-17 | -19.53 |
| 2020-02-14 | -17.16 |
| 2020-02-13 | -12.43 |
| 2020-02-12 | -14.79 |
| 2020-02-11 | -15.98 |
| 2020-02-10 | -15.98 |
| 2020-02-07 | -15.98 |
| 2020-02-06 | -15.98 |
| 2020-02-05 | -26.63 |
| 2020-02-04 | -26.63 |
| 2020-02-03 | -26.63 |
| 2020-01-31 | -26.63 |
| 2020-01-30 | -21.89 |
| 2020-01-29 | -15.98 |
| 2020-01-24 | -15.98 |
| 2020-01-23 | -14.79 |
| 2020-01-22 | -12.43 |
| 2020-01-21 | -12.43 |
| 2020-01-20 | -12.43 |
| 2020-01-17 | -12.43 |
| 2020-01-16 | -14.79 |
| 2020-01-15 | -12.43 |
| 2020-01-14 | -13.61 |
| 2020-01-13 | -13.61 |
| 2020-01-10 | -10.06 |
| 2020-01-09 | -10.06 |
| 2020-01-08 | -10.06 |
| 2020-01-07 | -10.06 |
| 2020-01-06 | -10.06 |
| 2020-01-03 | -10.06 |
| 2020-01-02 | -10.06 |
| 2019-12-31 | -8.88 |
| 2019-12-30 | -8.88 |
| 2019-12-27 | -8.88 |
| 2019-12-24 | -8.88 |
| 2019-12-23 | -8.88 |
| 2019-12-20 | -10.06 |
| 2019-12-19 | -10.06 |
| 2019-12-18 | -8.88 |
| 2019-12-17 | -8.88 |
| 2019-12-16 | -7.69 |
| 2019-12-13 | -7.69 |
| 2019-12-12 | -8.88 |
| 2019-12-11 | -8.88 |
| 2019-12-10 | -10.06 |
| 2019-12-09 | -8.88 |
| 2019-12-06 | -8.88 |
| 2019-12-05 | -10.06 |
| 2019-12-04 | -10.06 |
| 2019-12-03 | -10.06 |
| 2019-12-02 | -12.43 |
| 2019-11-29 | -12.43 |
| 2019-11-28 | -13.61 |
| 2019-11-27 | -14.79 |
| 2019-11-26 | -14.79 |
| 2019-11-25 | -12.43 |
| 2019-11-22 | -12.43 |
| 2019-11-21 | -12.43 |
| 2019-11-20 | -12.43 |
| 2019-11-19 | -12.43 |
| 2019-11-18 | -12.43 |
| 2019-11-15 | -12.43 |
| 2019-11-14 | -10.06 |
| 2019-11-13 | -10.06 |
| 2019-11-12 | -10.06 |
| 2019-11-11 | -11.24 |
| 2019-11-08 | -11.24 |
| 2019-11-07 | -13.61 |
| 2019-11-06 | -14.79 |
| 2019-11-05 | -8.88 |
| 2019-11-04 | -8.88 |
| 2019-11-01 | -8.88 |
| 2019-10-31 | -8.88 |
| 2019-10-30 | -8.88 |
| 2019-10-29 | -8.88 |
| 2019-10-28 | -8.88 |
| 2019-10-25 | -8.88 |
| 2019-10-24 | -8.88 |
| 2019-10-23 | -8.88 |
| 2019-10-22 | -8.88 |
| 2019-10-21 | -8.88 |
| 2019-10-18 | -8.88 |
| 2019-10-17 | -8.88 |
| 2019-10-16 | -8.88 |
| 2019-10-15 | -5.33 |
| 2019-10-14 | -5.33 |
| 2019-10-11 | -5.33 |
| 2019-10-10 | -5.33 |
| 2019-10-09 | -5.33 |
| 2019-10-08 | -5.33 |
| 2019-10-04 | -5.33 |
| 2019-10-03 | -5.33 |
| 2019-10-02 | -5.33 |
| 2019-09-30 | -5.33 |
| 2019-09-27 | -5.33 |
| 2019-09-26 | -5.33 |
| 2019-09-25 | -0.59 |
| 2019-09-24 | 4.14 |
| 2019-09-23 | 4.14 |
| 2019-09-20 | 4.14 |
| 2019-09-19 | 4.14 |
| 2019-09-18 | 6.51 |
| 2019-09-17 | 5.32 |
| 2019-09-16 | 5.32 |
| 2019-09-13 | 2.96 |
| 2019-09-12 | -2.96 |
| 2019-09-11 | -7.69 |
| 2019-09-10 | -11.24 |
| 2019-09-09 | -11.24 |
| 2019-09-06 | -11.24 |
| 2019-09-05 | -10.06 |
| 2019-09-04 | -18.34 |
| 2019-09-03 | -18.34 |
| 2019-09-02 | -17.16 |
| 2019-08-30 | -17.16 |
| 2019-08-29 | -17.16 |
| 2019-08-28 | -17.16 |
| 2019-08-27 | -17.16 |
| 2019-08-26 | -17.16 |
| 2019-08-23 | -17.16 |
| 2019-08-22 | -17.16 |
| 2019-08-21 | -17.16 |
| 2019-08-20 | -17.16 |
| 2019-08-19 | -17.16 |
| 2019-08-16 | -17.16 |
| 2019-08-15 | -15.98 |
| 2019-08-14 | -15.98 |
| 2019-08-13 | -14.79 |
| 2019-08-12 | -15.98 |
| 2019-08-09 | -19.53 |
| 2019-08-08 | -13.61 |
| 2019-08-07 | -13.61 |
| 2019-08-06 | -13.61 |
| 2019-08-05 | -12.43 |
| 2019-08-02 | -7.69 |
| 2019-08-01 | -5.33 |
| 2019-07-31 | -5.33 |
| 2019-07-30 | -5.33 |
| 2019-07-29 | -0.59 |
| 2019-07-26 | -7.69 |
| 2019-07-25 | -7.69 |
| 2019-07-24 | -0.59 |
| 2019-07-23 | 0.59 |
| 2019-07-22 | 0.59 |
| 2019-07-19 | -0.59 |
| 2019-07-18 | -1.78 |
| 2019-07-17 | -1.78 |
| 2019-07-16 | -1.78 |
| 2019-07-15 | -4.14 |
| 2019-07-12 | -4.14 |
| 2019-07-11 | 0.59 |
| 2019-07-10 | -1.78 |
| 2019-07-09 | -1.78 |
| 2019-07-08 | -2.96 |
| 2019-07-05 | -1.78 |
| 2019-07-04 | 0.59 |
| 2019-07-03 | -0.59 |
| 2019-07-02 | -0.59 |
| 2019-06-28 | -2.96 |
| 2019-06-27 | -0.59 |
| 2019-06-26 | -0.59 |
| 2019-06-25 | -0.59 |
| 2019-06-24 | 1.77 |
| 2019-06-21 | -1.78 |
| 2019-06-20 | -5.33 |
| 2019-06-19 | -5.33 |
| 2019-06-18 | -5.33 |
| 2019-06-17 | -4.14 |
| 2019-06-14 | -10.06 |
| 2019-06-13 | -10.06 |
| 2019-06-12 | -11.24 |
| 2019-06-11 | -8.88 |
| 2019-06-10 | -8.88 |
| 2019-06-06 | -8.88 |
| 2019-06-05 | -8.88 |
| 2019-06-04 | -8.88 |
| 2019-06-03 | -10.06 |
| 2019-05-31 | -10.06 |
| 2019-05-30 | -10.06 |
| 2019-05-29 | -12.43 |
| 2019-05-28 | -11.24 |
| 2019-05-27 | -10.06 |
| 2019-05-24 | -11.24 |
| 2019-05-23 | -10.06 |
| 2019-05-22 | -5.33 |
| 2019-05-21 | -5.33 |
| 2019-05-20 | -8.88 |
| 2019-05-17 | -4.14 |
| 2019-05-16 | -5.33 |
| 2019-05-15 | -5.33 |
| 2019-05-14 | -5.33 |
| 2019-05-10 | -5.33 |
| 2019-05-09 | -4.14 |
| 2019-05-08 | -2.96 |
| 2019-05-07 | -2.96 |
| 2019-05-06 | -2.96 |
| 2019-05-03 | 1.77 |
| 2019-05-02 | 1.77 |
| 2019-04-30 | -5.33 |
| 2019-04-29 | -5.33 |
| 2019-04-26 | -4.14 |
| 2019-04-25 | 0.59 |
| 2019-04-24 | 0.59 |
| 2019-04-23 | -2.96 |
| 2019-04-18 | -2.96 |
| 2019-04-17 | -1.78 |
| 2019-04-16 | -2.96 |
| 2019-04-15 | -2.96 |
| 2019-04-12 | 6.51 |
| 2019-04-11 | 6.51 |
| 2019-04-10 | 6.51 |
| 2019-04-09 | 6.51 |
| 2019-04-08 | 6.51 |
| 2019-04-04 | 7.69 |
| 2019-04-03 | 7.69 |
| 2019-04-02 | 7.69 |
| 2019-04-01 | 7.69 |
| 2019-03-29 | 4.14 |
| 2019-03-28 | 2.96 |
| 2019-03-27 | 17.16 |
| 2019-03-26 | 20.71 |
| 2019-03-25 | 17.16 |
| 2019-03-22 | 18.34 |
| 2019-03-21 | 17.16 |
| 2019-03-20 | 20.71 |
| 2019-03-19 | 20.71 |
| 2019-03-18 | 17.16 |
| 2019-03-15 | 17.16 |
| 2019-03-14 | 20.71 |
| 2019-03-13 | 17.16 |
| 2019-03-12 | 17.16 |
| 2019-03-11 | 18.34 |
| 2019-03-08 | 17.16 |
| 2019-03-07 | 17.16 |
| 2019-03-06 | 13.61 |
| 2019-03-05 | 13.61 |
| 2019-03-04 | 15.98 |
| 2019-03-01 | 15.98 |
| 2019-02-28 | 17.16 |
| 2019-02-27 | 17.16 |
| 2019-02-26 | 13.61 |
| 2019-02-25 | 15.98 |
| 2019-02-22 | 14.79 |
| 2019-02-21 | 14.79 |
| 2019-02-20 | 13.61 |
| 2019-02-19 | 17.16 |
| 2019-02-18 | 18.34 |
| 2019-02-15 | 15.98 |
| 2019-02-14 | 18.34 |
| 2019-02-13 | 14.79 |
| 2019-02-12 | 13.61 |
| 2019-02-11 | 13.61 |
| 2019-02-08 | 13.61 |
| 2019-02-04 | 15.98 |
| 2019-02-01 | 15.98 |
| 2019-01-31 | 15.98 |
| 2019-01-30 | 14.79 |
| 2019-01-29 | 14.79 |
| 2019-01-28 | 14.79 |
| 2019-01-25 | 14.79 |
| 2019-01-24 | 13.61 |
| 2019-01-23 | 5.32 |
| 2019-01-22 | 4.14 |
| 2019-01-21 | 6.51 |
| 2019-01-18 | 8.88 |
| 2019-01-17 | 13.61 |
| 2019-01-16 | 12.43 |
| 2019-01-15 | 12.43 |
| 2019-01-14 | 7.69 |
| 2019-01-11 | 7.69 |
| 2019-01-10 | 7.69 |
| 2019-01-09 | 2.96 |
| 2019-01-08 | 1.77 |
| 2019-01-07 | 1.77 |
| 2019-01-04 | 2.96 |
| 2019-01-03 | 1.77 |
| 2019-01-02 | 1.77 |
| 2018-12-31 | 1.77 |
| 2018-12-28 | 1.77 |
| 2018-12-27 | 1.77 |
| 2018-12-24 | 5.32 |
| 2018-12-21 | 5.32 |
| 2018-12-20 | 5.32 |
| 2018-12-19 | 6.51 |
| 2018-12-18 | 13.61 |
| 2018-12-17 | 14.79 |
| 2018-12-14 | 14.79 |
| 2018-12-13 | 14.79 |
| 2018-12-12 | 6.51 |
| 2018-12-11 | 6.51 |
| 2018-12-10 | 7.69 |
| 2018-12-07 | 7.69 |
| 2018-12-06 | 7.69 |
| 2018-12-05 | 11.24 |
| 2018-12-04 | 12.43 |
| 2018-12-03 | 12.43 |
| 2018-11-30 | 11.24 |
| 2018-11-29 | 6.51 |
| 2018-11-28 | 8.88 |
| 2018-11-27 | 8.88 |
| 2018-11-26 | 13.61 |
| 2018-11-23 | 18.34 |
| 2018-11-22 | 14.79 |
| 2018-11-21 | 23.08 |
| 2018-11-20 | 18.34 |
| 2018-11-19 | 0.59 |
| 2018-11-16 | -4.14 |
| 2018-11-15 | -7.69 |
| 2018-11-14 | -7.69 |
| 2018-11-13 | -7.69 |
| 2018-11-12 | -7.69 |
| 2018-11-09 | -8.88 |
| 2018-11-08 | -7.69 |
| 2018-11-07 | -6.51 |
| 2018-11-06 | -7.69 |
| 2018-11-05 | -8.88 |
| 2018-11-02 | -5.33 |
| 2018-11-01 | -7.69 |
| 2018-10-31 | -5.33 |
| 2018-10-30 | -8.88 |
| 2018-10-29 | -10.06 |
| 2018-10-26 | -10.06 |
| 2018-10-25 | -10.06 |
| 2018-10-24 | -12.43 |
| 2018-10-23 | -8.88 |
| 2018-10-22 | -6.51 |
| 2018-10-19 | -4.14 |
| 2018-10-18 | -5.33 |
| 2018-10-16 | -5.33 |
| 2018-10-15 | -0.59 |
| 2018-10-12 | 0.59 |
| 2018-10-11 | -0.59 |
| 2018-10-10 | 2.96 |
| 2018-10-09 | 5.32 |
| 2018-10-08 | 6.51 |
| 2018-10-05 | 6.51 |
| 2018-10-04 | 7.69 |
| 2018-10-03 | 8.88 |
| 2018-10-02 | 8.88 |
| 2018-09-28 | 8.88 |
| 2018-09-27 | 10.06 |
| 2018-09-26 | 12.43 |
| 2018-09-24 | 12.43 |
| 2018-09-21 | 14.79 |
| 2018-09-20 | 14.79 |
| 2018-09-19 | 15.98 |
| 2018-09-18 | 11.24 |
| 2018-09-17 | 11.24 |
| 2018-09-14 | 11.24 |
| 2018-09-13 | 11.24 |
| 2018-09-12 | 7.69 |
| 2018-09-11 | 11.24 |
| 2018-09-10 | 12.43 |
| 2018-09-07 | 17.16 |
| 2018-09-06 | 18.34 |
| 2018-09-05 | 20.71 |
| 2018-09-04 | 25.44 |
| 2018-09-03 | 23.08 |
| 2018-08-31 | 23.08 |
| 2018-08-30 | 27.81 |
| 2018-08-29 | 39.64 |
| 2018-08-28 | 77.51 |
| 2018-08-27 | 79.88 |
| 2018-08-24 | 77.51 |
| 2018-08-23 | 77.51 |
| 2018-08-22 | 75.15 |
| 2018-08-21 | 70.41 |
| 2018-08-20 | 70.41 |
| 2018-08-17 | 70.41 |
| 2018-08-16 | 70.41 |
| 2018-08-15 | 75.15 |
| 2018-08-14 | 75.15 |
| 2018-08-13 | 75.15 |
| 2018-08-10 | 75.15 |
| 2018-08-09 | 75.15 |
| 2018-08-08 | 77.51 |
| 2018-08-07 | 82.25 |
| 2018-08-06 | 77.51 |
| 2018-08-03 | 75.15 |
| 2018-08-02 | 82.25 |
| 2018-08-01 | 86.98 |
| 2018-07-31 | 77.51 |
| 2018-07-30 | 77.51 |
| 2018-07-27 | 72.78 |
| 2018-07-26 | 72.78 |
| 2018-07-25 | 79.88 |
| 2018-07-24 | 72.78 |
| 2018-07-23 | 65.68 |
| 2018-07-20 | 68.05 |
| 2018-07-19 | 70.41 |
| 2018-07-18 | 77.51 |
| 2018-07-17 | 70.41 |
| 2018-07-16 | 72.78 |
| 2018-07-13 | 75.15 |
| 2018-07-12 | 75.15 |
| 2018-07-11 | 75.15 |
| 2018-07-10 | 77.51 |
| 2018-07-09 | 72.78 |
| 2018-07-06 | 75.15 |
| 2018-07-05 | 75.15 |
| 2018-07-04 | 77.51 |
| 2018-07-03 | 82.25 |
| 2018-06-29 | 91.71 |
| 2018-06-28 | 89.35 |
| 2018-06-27 | 98.82 |
| 2018-06-26 | 110.65 |
| 2018-06-25 | 110.65 |
| 2018-06-22 | 127.22 |
| 2018-06-21 | 134.32 |
| 2018-06-20 | 136.68 |
| 2018-06-19 | 136.68 |
| 2018-06-15 | 146.15 |
| 2018-06-14 | 150.89 |
| 2018-06-13 | 150.89 |
| 2018-06-12 | 153.25 |
| 2018-06-11 | 134.32 |
| 2018-06-08 | 139.05 |
| 2018-06-07 | 148.52 |
| 2018-06-06 | 146.15 |
| 2018-06-05 | 155.62 |
| 2018-06-04 | 155.62 |
| 2018-06-01 | 162.72 |
| 2018-05-31 | 165.09 |
| 2018-05-30 | 165.09 |
| 2018-05-29 | 169.82 |
| 2018-05-28 | 176.46 |
| 2018-05-25 | 174.24 |
| 2018-05-24 | 174.24 |
| 2018-05-23 | 172.03 |
| 2018-05-21 | 180.88 |
| 2018-05-18 | 178.67 |
| 2018-05-17 | 174.24 |
| 2018-05-16 | 167.61 |
| 2018-05-15 | 167.61 |
| 2018-05-14 | 169.82 |
| 2018-05-11 | 165.40 |
| 2018-05-10 | 160.97 |
| 2018-05-09 | 160.97 |
| 2018-05-08 | 165.40 |
| 2018-05-07 | 165.40 |
| 2018-05-04 | 163.19 |
| 2018-05-03 | 167.61 |
| 2018-05-02 | 167.61 |
| 2018-04-30 | 169.82 |
| 2018-04-27 | 172.03 |
| 2018-04-26 | 174.24 |
| 2018-04-25 | 174.24 |
| 2018-04-24 | 174.24 |
| 2018-04-23 | 174.24 |
| 2018-04-20 | 178.67 |
| 2018-04-19 | 178.67 |
| 2018-04-18 | 178.67 |
| 2018-04-17 | 183.09 |
| 2018-04-16 | 178.67 |
| 2018-04-13 | 187.51 |
| 2018-04-12 | 185.30 |
| 2018-04-11 | 185.30 |
| 2018-04-10 | 180.88 |
| 2018-04-09 | 165.40 |
| 2018-04-06 | 180.88 |
| 2018-04-04 | 178.67 |
| 2018-04-03 | 183.09 |
| 2018-03-29 | 194.15 |
| 2018-03-28 | 214.05 |
| 2018-03-27 | 211.84 |
| 2018-03-26 | 209.63 |
| 2018-03-23 | 191.94 |
| 2018-03-22 | 200.78 |
| 2018-03-21 | 205.21 |
| 2018-03-20 | 207.42 |
| 2018-03-19 | 207.42 |
| 2018-03-16 | 205.21 |
| 2018-03-15 | 198.57 |
| 2018-03-14 | 198.57 |
| 2018-03-13 | 200.78 |
| 2018-03-12 | 200.78 |
| 2018-03-09 | 200.78 |
| 2018-03-08 | 198.57 |
| 2018-03-07 | 198.57 |
| 2018-03-06 | 198.57 |
| 2018-03-05 | 198.57 |
| 2018-03-02 | 207.42 |
| 2018-03-01 | 207.42 |
| 2018-02-28 | 200.78 |
| 2018-02-27 | 200.78 |
| 2018-02-26 | 200.78 |
| 2018-02-23 | 200.78 |
| 2018-02-22 | 187.51 |
| 2018-02-21 | 189.73 |
| 2018-02-20 | 189.73 |
| 2018-02-15 | 194.15 |
| 2018-02-14 | 187.51 |
| 2018-02-13 | 183.09 |
| 2018-02-12 | 180.88 |
| 2018-02-09 | 178.67 |
| 2018-02-08 | 194.15 |
| 2018-02-07 | 187.51 |
| 2018-02-06 | 194.15 |
| 2018-02-05 | 205.21 |
| 2018-02-02 | 207.42 |
| 2018-02-01 | 209.63 |
| 2018-01-31 | 209.63 |
| 2018-01-30 | 209.63 |
| 2018-01-29 | 216.27 |
| 2018-01-26 | 214.05 |
| 2018-01-25 | 211.84 |
| 2018-01-24 | 207.42 |
| 2018-01-23 | 207.42 |
| 2018-01-22 | 205.21 |
| 2018-01-19 | 209.63 |
| 2018-01-18 | 207.42 |
| 2018-01-17 | 216.27 |
| 2018-01-16 | 209.63 |
| 2018-01-15 | 209.63 |
| 2018-01-12 | 209.63 |
| 2018-01-11 | 214.05 |
| 2018-01-10 | 211.84 |
| 2018-01-09 | 209.63 |
| 2018-01-08 | 211.84 |
| 2018-01-05 | 211.84 |
| 2018-01-04 | 211.84 |
| 2018-01-03 | 200.78 |
| 2018-01-02 | 203.00 |
| 2017-12-29 | 203.00 |
| 2017-12-28 | 200.78 |
| 2017-12-27 | 196.36 |
| 2017-12-22 | 194.15 |
| 2017-12-21 | 191.94 |
| 2017-12-20 | 180.88 |
| 2017-12-19 | 185.30 |
| 2017-12-18 | 183.09 |
| 2017-12-15 | 183.09 |
| 2017-12-14 | 180.88 |
| 2017-12-13 | 180.88 |
| 2017-12-12 | 183.09 |
| 2017-12-11 | 185.30 |
| 2017-12-08 | 187.51 |
| 2017-12-07 | 180.88 |
| 2017-12-06 | 174.24 |
| 2017-12-05 | 180.88 |
| 2017-12-04 | 176.46 |
| 2017-12-01 | 174.24 |
| 2017-11-30 | 176.46 |
| 2017-11-29 | 174.24 |
| 2017-11-28 | 169.82 |
| 2017-11-27 | 169.82 |
| 2017-11-24 | 169.82 |
| 2017-11-23 | 172.03 |
| 2017-11-22 | 176.46 |
| 2017-11-21 | 172.03 |
| 2017-11-20 | 172.03 |
| 2017-11-17 | 174.24 |
| 2017-11-16 | 176.46 |
| 2017-11-15 | 174.24 |
| 2017-11-14 | 176.46 |
| 2017-11-13 | 180.88 |
| 2017-11-10 | 189.73 |
| 2017-11-09 | 191.94 |
| 2017-11-08 | 185.30 |
| 2017-11-07 | 185.30 |
| 2017-11-06 | 183.09 |
| 2017-11-03 | 178.67 |
| 2017-11-02 | 178.67 |
| 2017-11-01 | 185.30 |
| 2017-10-31 | 180.88 |
| 2017-10-30 | 174.24 |
| 2017-10-27 | 183.09 |
| 2017-10-26 | 176.46 |
| 2017-10-25 | 174.24 |
| 2017-10-24 | 169.82 |
| 2017-10-23 | 169.82 |
| 2017-10-20 | 172.03 |
| 2017-10-19 | 174.24 |
| 2017-10-18 | 187.51 |
| 2017-10-17 | 196.36 |
| 2017-10-16 | 198.57 |
| 2017-10-13 | 194.15 |
| 2017-10-12 | 207.42 |
| 2017-10-11 | 198.57 |
| 2017-10-10 | 207.42 |
| 2017-10-09 | 214.05 |
| 2017-10-06 | 211.84 |
| 2017-10-04 | 216.27 |
| 2017-10-03 | 209.63 |
| 2017-09-29 | 194.15 |
| 2017-09-28 | 189.73 |
| 2017-09-27 | 189.73 |
| 2017-09-26 | 185.30 |
| 2017-09-25 | 183.09 |
| 2017-09-22 | 187.51 |
| 2017-09-21 | 194.15 |
| 2017-09-20 | 185.30 |
| 2017-09-19 | 191.94 |
| 2017-09-18 | 207.42 |
| 2017-09-15 | 198.57 |
| 2017-09-14 | 205.21 |
| 2017-09-13 | 207.42 |
| 2017-09-12 | 209.63 |
| 2017-09-11 | 214.05 |
| 2017-09-08 | 154.34 |
| 2017-09-07 | 158.76 |
| 2017-09-06 | 149.92 |
| 2017-09-05 | 152.13 |
| 2017-09-04 | 149.92 |
| 2017-09-01 | 149.92 |
| 2017-08-31 | 154.34 |
| 2017-08-30 | 149.92 |
| 2017-08-29 | 158.76 |
| 2017-08-28 | 160.97 |
| 2017-08-25 | 154.34 |
| 2017-08-24 | 154.34 |
| 2017-08-22 | 158.76 |
| 2017-08-21 | 145.49 |
| 2017-08-18 | 145.49 |
| 2017-08-17 | 145.49 |
| 2017-08-16 | 147.70 |
| 2017-08-15 | 138.86 |
| 2017-08-14 | 136.65 |
| 2017-08-11 | 136.65 |
| 2017-08-10 | 141.07 |
| 2017-08-09 | 138.86 |
| 2017-08-08 | 143.28 |
| 2017-08-07 | 143.28 |
| 2017-08-04 | 138.86 |
| 2017-08-03 | 141.07 |
| 2017-08-02 | 138.86 |
| 2017-08-01 | 141.07 |
| 2017-07-31 | 143.28 |
| 2017-07-28 | 145.49 |
| 2017-07-27 | 149.92 |
| 2017-07-26 | 147.70 |
| 2017-07-25 | 152.13 |
| 2017-07-24 | 154.34 |
| 2017-07-21 | 152.13 |
| 2017-07-20 | 149.92 |
| 2017-07-19 | 147.70 |
| 2017-07-18 | 149.92 |
| 2017-07-17 | 147.70 |
| 2017-07-14 | 156.55 |
| 2017-07-13 | 163.19 |
| 2017-07-12 | 149.92 |
| 2017-07-11 | 154.34 |
| 2017-07-10 | 145.49 |
| 2017-07-07 | 143.28 |
| 2017-07-06 | 152.13 |
| 2017-07-05 | 134.43 |
| 2017-07-04 | 134.43 |
| 2017-07-03 | 125.59 |
| 2017-06-30 | 125.59 |
| 2017-06-29 | 130.01 |
| 2017-06-28 | 121.16 |
| 2017-06-27 | 125.59 |
| 2017-06-26 | 123.38 |
| 2017-06-23 | 123.38 |
| 2017-06-22 | 121.16 |
| 2017-06-21 | 123.38 |
| 2017-06-20 | 118.95 |
| 2017-06-19 | 121.16 |
| 2017-06-16 | 121.16 |
| 2017-06-15 | 116.74 |
| 2017-06-14 | 121.16 |
| 2017-06-13 | 116.74 |
| 2017-06-12 | 116.74 |
| 2017-06-09 | 116.74 |
| 2017-06-08 | 116.74 |
| 2017-06-07 | 118.95 |
| 2017-06-06 | 118.95 |
| 2017-06-05 | 116.74 |
| 2017-06-02 | 114.53 |
| 2017-06-01 | 114.53 |
| 2017-05-31 | 113.42 |
| 2017-05-29 | 109.20 |
| 2017-05-26 | 111.31 |
| 2017-05-25 | 109.20 |
| 2017-05-24 | 104.97 |
| 2017-05-23 | 107.08 |
| 2017-05-22 | 104.97 |
| 2017-05-19 | 104.97 |
| 2017-05-18 | 102.86 |
| 2017-05-17 | 107.08 |
| 2017-05-16 | 109.20 |
| 2017-05-15 | 104.97 |
| 2017-05-12 | 109.20 |
| 2017-05-11 | 111.31 |
| 2017-05-10 | 111.31 |
| 2017-05-09 | 115.54 |
| 2017-05-08 | 109.20 |
| 2017-05-05 | 111.31 |
| 2017-05-04 | 113.42 |
| 2017-05-02 | 111.31 |
| 2017-04-28 | 111.31 |
| 2017-04-27 | 109.20 |
| 2017-04-26 | 111.31 |
| 2017-04-25 | 109.20 |
| 2017-04-24 | 111.31 |
| 2017-04-21 | 111.31 |
| 2017-04-20 | 111.31 |
| 2017-04-19 | 111.31 |
| 2017-04-18 | 115.54 |
| 2017-04-13 | 119.76 |
| 2017-04-12 | 117.65 |
| 2017-04-11 | 109.20 |
| 2017-04-10 | 115.54 |
| 2017-04-07 | 121.88 |
| 2017-04-06 | 113.42 |
| 2017-04-05 | 115.54 |
| 2017-04-03 | 115.54 |
| 2017-03-31 | 138.78 |
| 2017-03-30 | 138.78 |
| 2017-03-29 | 128.22 |
| 2017-03-28 | 132.44 |
| 2017-03-27 | 128.22 |
| 2017-03-24 | 128.22 |
| 2017-03-23 | 138.78 |
| 2017-03-22 | 121.88 |
| 2017-03-21 | 126.10 |
| 2017-03-20 | 123.99 |
| 2017-03-17 | 123.99 |
| 2017-03-16 | 126.10 |
| 2017-03-15 | 121.88 |
| 2017-03-14 | 123.99 |
| 2017-03-13 | 126.10 |
| 2017-03-10 | 132.44 |
| 2017-03-09 | 132.44 |
| 2017-03-08 | 134.55 |
| 2017-03-07 | 132.44 |
| 2017-03-06 | 130.33 |
| 2017-03-03 | 132.44 |
| 2017-03-02 | 132.44 |
| 2017-03-01 | 128.22 |
| 2017-02-28 | 128.22 |
| 2017-02-27 | 119.76 |
| 2017-02-24 | 123.99 |
| 2017-02-23 | 123.99 |
| 2017-02-22 | 126.10 |
| 2017-02-21 | 121.88 |
| 2017-02-20 | 128.22 |
| 2017-02-17 | 121.88 |
| 2017-02-16 | 117.65 |
| 2017-02-15 | 117.65 |
| 2017-02-14 | 115.54 |
| 2017-02-13 | 121.88 |
| 2017-02-10 | 111.31 |
| 2017-02-09 | 115.54 |
| 2017-02-08 | 123.99 |
| 2017-02-07 | 134.55 |
| 2017-02-06 | 134.55 |
| 2017-02-03 | 145.12 |
| 2017-02-02 | 140.89 |
| 2017-02-01 | 138.78 |
| 2017-01-27 | 143.01 |
| 2017-01-26 | 134.55 |
| 2017-01-25 | 143.01 |
| 2017-01-24 | 128.22 |
| 2017-01-23 | 126.10 |
| 2017-01-20 | 132.44 |
| 2017-01-19 | 136.67 |
| 2017-01-18 | 128.22 |
| 2017-01-17 | 126.10 |
| 2017-01-16 | 134.55 |
| 2017-01-13 | 136.67 |
| 2017-01-12 | 126.10 |
| 2017-01-11 | 126.10 |
| 2017-01-10 | 132.44 |
| 2017-01-09 | 111.31 |
| 2017-01-06 | 109.20 |
| 2017-01-05 | 109.20 |
| 2017-01-04 | 109.20 |
| 2017-01-03 | 113.42 |
| 2016-12-30 | 104.97 |
| 2016-12-29 | 98.63 |
| 2016-12-28 | 94.41 |
| 2016-12-23 | 96.52 |
| 2016-12-22 | 90.18 |
| 2016-12-21 | 94.41 |
| 2016-12-20 | 79.61 |
| 2016-12-19 | 79.61 |
| 2016-12-16 | 77.50 |
| 2016-12-15 | 75.39 |
| 2016-12-14 | 81.73 |
| 2016-12-13 | 79.61 |
| 2016-12-12 | 77.50 |
| 2016-12-09 | 77.50 |
| 2016-12-08 | 73.27 |
| 2016-12-07 | 73.27 |
| 2016-12-06 | 73.27 |
| 2016-12-05 | 71.16 |
| 2016-12-02 | 75.39 |
| 2016-12-01 | 75.39 |
| 2016-11-30 | 75.39 |
| 2016-11-29 | 66.94 |
| 2016-11-28 | 69.05 |
| 2016-11-25 | 73.27 |
| 2016-11-24 | 73.27 |
| 2016-11-23 | 69.05 |
| 2016-11-22 | 75.39 |
| 2016-11-21 | 71.16 |
| 2016-11-18 | 64.82 |
| 2016-11-17 | 64.82 |
| 2016-11-16 | 66.94 |
| 2016-11-15 | 64.82 |
| 2016-11-14 | 60.60 |
| 2016-11-11 | 64.82 |
| 2016-11-10 | 66.94 |
| 2016-11-09 | 60.60 |
| 2016-11-08 | 62.71 |
| 2016-11-07 | 62.71 |
| 2016-11-04 | 58.48 |
| 2016-11-03 | 62.71 |
| 2016-11-02 | 62.71 |
| 2016-11-01 | 66.94 |
| 2016-10-31 | 69.05 |
| 2016-10-28 | 66.94 |
| 2016-10-27 | 71.16 |
| 2016-10-26 | 75.39 |
| 2016-10-25 | 79.61 |
| 2016-10-24 | 73.27 |
| 2016-10-20 | 75.39 |
| 2016-10-19 | 66.94 |
| 2016-10-18 | 50.03 |
| 2016-10-17 | 52.14 |
| 2016-10-14 | 52.14 |
| 2016-10-13 | 52.14 |
| 2016-10-12 | 50.03 |
| 2016-10-11 | 50.03 |
| 2016-10-07 | 50.03 |
| 2016-10-06 | 58.48 |
| 2016-10-05 | 54.26 |
| 2016-10-04 | 52.14 |
| 2016-10-03 | 62.71 |
| 2016-09-30 | 62.71 |
| 2016-09-29 | 69.05 |
| 2016-09-28 | 54.26 |
| 2016-09-27 | 41.58 |
| 2016-09-26 | 35.24 |
| 2016-09-23 | 39.47 |
| 2016-09-22 | 28.90 |
| 2016-09-21 | 26.79 |
| 2016-09-20 | 24.67 |
| 2016-09-19 | 24.67 |
| 2016-09-15 | 22.56 |
| 2016-09-14 | 20.45 |
| 2016-09-13 | 22.56 |
| 2016-09-12 | 20.45 |
| 2016-09-09 | 24.67 |
| 2016-09-08 | 24.67 |
| 2016-09-07 | 24.67 |
| 2016-09-06 | 22.56 |
| 2016-09-05 | 22.56 |
| 2016-09-02 | 20.45 |
| 2016-09-01 | 20.45 |
| 2016-08-31 | 20.45 |
| 2016-08-30 | 20.45 |
| 2016-08-29 | 20.45 |
| 2016-08-26 | 28.90 |
| 2016-08-25 | 28.90 |
| 2016-08-24 | 31.01 |
| 2016-08-23 | 31.01 |
| 2016-08-22 | 31.01 |
| 2016-08-19 | 31.01 |
| 2016-08-18 | 31.01 |
| 2016-08-17 | 28.90 |
| 2016-08-16 | 28.90 |
| 2016-08-15 | 31.01 |
| 2016-08-12 | 28.90 |
| 2016-08-11 | 26.79 |
| 2016-08-10 | 26.79 |
| 2016-08-09 | 26.79 |
| 2016-08-08 | 28.90 |
| 2016-08-05 | 28.90 |
| 2016-08-04 | 26.79 |
| 2016-08-03 | 26.79 |
| 2016-08-01 | 26.79 |
| 2016-07-29 | 26.79 |
| 2016-07-28 | 31.01 |
| 2016-07-27 | 33.13 |
| 2016-07-26 | 33.13 |
| 2016-07-25 | 33.13 |
| 2016-07-22 | 28.90 |
| 2016-07-21 | 33.13 |
| 2016-07-20 | 28.90 |
| 2016-07-19 | 31.01 |
| 2016-07-18 | 28.90 |
| 2016-07-15 | 26.79 |
| 2016-07-14 | 26.79 |
| 2016-07-13 | 26.79 |
| 2016-07-12 | 26.79 |
| 2016-07-11 | 24.67 |
| 2016-07-08 | 24.67 |
| 2016-07-07 | 26.79 |
| 2016-07-06 | 26.79 |
| 2016-07-05 | 28.90 |
| 2016-07-04 | 26.79 |
| 2016-06-30 | 24.67 |
| 2016-06-29 | 20.45 |
| 2016-06-28 | 22.56 |
| 2016-06-27 | 22.56 |
| 2016-06-24 | 22.56 |
| 2016-06-23 | 26.79 |
| 2016-06-22 | 24.67 |
| 2016-06-21 | 26.79 |
| 2016-06-20 | 26.79 |
| 2016-06-17 | 26.79 |
| 2016-06-16 | 26.79 |
| 2016-06-15 | 28.90 |
| 2016-06-14 | 26.79 |
| 2016-06-13 | 22.56 |
| 2016-06-10 | 26.79 |
| 2016-06-08 | 28.90 |
| 2016-06-07 | 34.18 |
| 2016-06-06 | 34.18 |
| 2016-06-03 | 32.12 |
| 2016-06-02 | 32.12 |
| 2016-06-01 | 32.12 |
| 2016-05-31 | 30.05 |
| 2016-05-30 | 30.05 |
| 2016-05-27 | 25.92 |
| 2016-05-26 | 27.99 |
| 2016-05-25 | 30.05 |
| 2016-05-24 | 25.92 |
| 2016-05-23 | 25.92 |
| 2016-05-20 | 25.92 |
| 2016-05-19 | 23.86 |
| 2016-05-18 | 21.80 |
| 2016-05-17 | 23.86 |
| 2016-05-16 | 23.86 |
| 2016-05-13 | 23.86 |
| 2016-05-12 | 27.99 |
| 2016-05-11 | 21.80 |
| 2016-05-10 | 21.80 |
| 2016-05-09 | 19.73 |
| 2016-05-06 | 17.67 |
| 2016-05-05 | 17.67 |
| 2016-05-04 | 15.60 |
| 2016-05-03 | 13.54 |
| 2016-04-29 | 13.54 |
| 2016-04-28 | 15.60 |
| 2016-04-27 | 15.60 |
| 2016-04-26 | 17.67 |
| 2016-04-25 | 19.73 |
| 2016-04-22 | 15.60 |
| 2016-04-21 | 19.73 |
| 2016-04-20 | 17.67 |
| 2016-04-19 | 15.60 |
| 2016-04-18 | 13.54 |
| 2016-04-15 | 19.73 |
| 2016-04-14 | 17.67 |
| 2016-04-13 | 21.80 |
| 2016-04-12 | 13.54 |
| 2016-04-11 | 17.67 |
| 2016-04-08 | 17.67 |
| 2016-04-07 | 15.60 |
| 2016-04-06 | 15.60 |
| 2016-04-05 | 13.54 |
| 2016-04-01 | 17.67 |
| 2016-03-31 | 21.80 |
| 2016-03-30 | 21.80 |
| 2016-03-29 | 19.73 |
| 2016-03-24 | 21.80 |
| 2016-03-23 | 25.92 |
| 2016-03-22 | 21.80 |
| 2016-03-21 | 19.73 |
| 2016-03-18 | 19.73 |
| 2016-03-17 | 21.80 |
| 2016-03-16 | 17.67 |
| 2016-03-15 | 19.73 |
| 2016-03-14 | 21.80 |
| 2016-03-11 | 21.80 |
| 2016-03-10 | 17.67 |
| 2016-03-09 | 17.67 |
| 2016-03-08 | 21.80 |
| 2016-03-07 | 21.80 |
| 2016-03-04 | 25.92 |
| 2016-03-03 | 25.92 |
| 2016-03-02 | 13.54 |
| 2016-03-01 | 7.35 |
| 2016-02-29 | 5.28 |
| 2016-02-26 | 7.35 |
| 2016-02-25 | 5.28 |
| 2016-02-24 | 7.35 |
| 2016-02-23 | 7.35 |
| 2016-02-22 | 7.35 |
| 2016-02-19 | 9.41 |
| 2016-02-18 | 9.41 |
| 2016-02-17 | 7.35 |
| 2016-02-16 | 7.35 |
| 2016-02-15 | 3.22 |
| 2016-02-12 | 0.12 |
| 2016-02-11 | 0.12 |
| 2016-02-05 | 3.22 |
| 2016-02-04 | 5.28 |
| 2016-02-03 | 2.19 |
| 2016-02-02 | 5.28 |
| 2016-02-01 | 5.28 |
| 2016-01-29 | 5.28 |
| 2016-01-28 | 3.22 |
| 2016-01-27 | 5.28 |
| 2016-01-26 | 7.35 |
| 2016-01-25 | 3.22 |
| 2016-01-22 | 5.28 |
| 2016-01-21 | 2.19 |
| 2016-01-20 | 5.28 |
| 2016-01-19 | 11.47 |
| 2016-01-18 | 7.35 |
| 2016-01-15 | 11.47 |
| 2016-01-14 | 15.60 |
| 2016-01-13 | 13.54 |
| 2016-01-12 | 11.47 |
| 2016-01-11 | 13.54 |
| 2016-01-08 | 19.73 |
| 2016-01-07 | 15.60 |
| 2016-01-06 | 25.92 |
| 2016-01-05 | 25.92 |
| 2016-01-04 | 23.86 |
| 2015-12-31 | 27.99 |
| 2015-12-30 | 30.05 |
| 2015-12-29 | 25.92 |
| 2015-12-28 | 27.99 |
| 2015-12-24 | 32.12 |
| 2015-12-23 | 34.18 |
| 2015-12-22 | 25.92 |
| 2015-12-21 | 25.92 |
| 2015-12-18 | 27.99 |
| 2015-12-17 | 32.12 |
| 2015-12-16 | 32.12 |
| 2015-12-15 | 27.99 |
| 2015-12-14 | 32.12 |
| 2015-12-11 | 32.12 |
| 2015-12-10 | 38.31 |
| 2015-12-09 | 44.50 |
| 2015-12-08 | 40.38 |
| 2015-12-07 | 46.57 |
| 2015-12-04 | 48.63 |
| 2015-12-03 | 25.92 |
| 2015-12-02 | 27.99 |
| 2015-12-01 | 25.92 |
| 2015-11-30 | 25.92 |
| 2015-11-27 | 25.92 |
| 2015-11-26 | 30.05 |
| 2015-11-25 | 32.12 |
| 2015-11-24 | 32.12 |
| 2015-11-23 | 34.18 |
| 2015-11-20 | 32.12 |
| 2015-11-19 | 30.05 |
| 2015-11-18 | 34.18 |
| 2015-11-17 | 34.18 |
| 2015-11-16 | 32.12 |
| 2015-11-13 | 38.31 |
| 2015-11-12 | 40.38 |
| 2015-11-11 | 42.44 |
| 2015-11-10 | 34.18 |
| 2015-11-09 | 34.18 |
| 2015-11-06 | 27.99 |
| 2015-11-05 | 25.92 |
| 2015-11-04 | 27.99 |
| 2015-11-03 | 27.99 |
| 2015-11-02 | 30.05 |
| 2015-10-30 | 34.18 |
| 2015-10-29 | 34.18 |
| 2015-10-28 | 25.92 |
| 2015-10-27 | 19.73 |
| 2015-10-26 | 21.80 |
| 2015-10-23 | 21.80 |
| 2015-10-22 | 21.80 |
| 2015-10-20 | 21.80 |
| 2015-10-19 | 23.86 |
| 2015-10-16 | 25.92 |
| 2015-10-15 | 27.99 |
| 2015-10-14 | 27.99 |
| 2015-10-13 | 32.12 |
| 2015-10-12 | 32.12 |
| 2015-10-09 | 32.12 |
| 2015-10-08 | 34.18 |
| 2015-10-07 | 34.18 |
| 2015-10-06 | 32.12 |
| 2015-10-05 | 36.25 |
| 2015-10-02 | 34.18 |
| 2015-09-30 | 25.92 |
| 2015-09-29 | 23.86 |
| 2015-09-25 | 27.99 |
| 2015-09-24 | 21.80 |
| 2015-09-23 | 21.80 |
| 2015-09-22 | 27.99 |
| 2015-09-21 | 27.99 |
| 2015-09-18 | 32.12 |
| 2015-09-17 | 32.12 |
| 2015-09-16 | 38.31 |
| 2015-09-15 | 17.67 |
| 2015-09-14 | 21.80 |
| 2015-09-11 | 25.92 |
| 2015-09-10 | 7.35 |
| 2015-09-09 | 7.35 |
| 2015-09-08 | 0.12 |
| 2015-09-07 | -4.01 |
| 2015-09-04 | -5.04 |
| 2015-09-02 | -6.07 |
| 2015-09-01 | -4.01 |
| 2015-08-31 | 0.12 |
| 2015-08-28 | 1.15 |
| 2015-08-27 | 3.22 |
| 2015-08-26 | -6.07 |
| 2015-08-25 | -6.07 |
| 2015-08-24 | -7.10 |
| 2015-08-21 | 3.22 |
| 2015-08-20 | 13.54 |
| 2015-08-19 | 21.80 |
| 2015-08-18 | 23.86 |
| 2015-08-17 | 21.80 |
| 2015-08-14 | 25.92 |
| 2015-08-13 | 30.05 |
| 2015-08-12 | 25.92 |
| 2015-08-11 | 27.99 |
| 2015-08-10 | 34.18 |
| 2015-08-07 | 25.92 |
| 2015-08-06 | 21.80 |
| 2015-08-05 | 21.80 |
| 2015-08-04 | 25.92 |
| 2015-08-03 | 21.80 |
| 2015-07-31 | 30.05 |
| 2015-07-30 | 32.12 |
| 2015-07-29 | 34.18 |
| 2015-07-28 | 32.12 |
| 2015-07-27 | 27.99 |
| 2015-07-24 | 48.63 |
| 2015-07-23 | 54.83 |
| 2015-07-22 | 48.63 |
| 2015-07-21 | 50.70 |
| 2015-07-20 | 56.89 |
| 2015-07-17 | 56.89 |
| 2015-07-16 | 54.83 |
| 2015-07-15 | 52.76 |
| 2015-07-14 | 54.83 |
| 2015-07-13 | 63.08 |
| 2015-07-10 | 44.50 |
| 2015-07-09 | 25.92 |
| 2015-07-08 | -8.14 |
| 2015-07-07 | 11.47 |
| 2015-07-06 | 32.12 |
| 2015-07-03 | 61.02 |
| 2015-07-02 | 83.73 |
| 2015-06-30 | 91.98 |
| 2015-06-29 | 96.11 |
| 2015-06-26 | 118.82 |
| 2015-06-25 | 110.56 |
| 2015-06-24 | 116.76 |
| 2015-06-23 | 94.05 |
| 2015-06-22 | 89.92 |
| 2015-06-19 | 98.18 |
| 2015-06-18 | 91.98 |
| 2015-06-17 | 94.05 |
| 2015-06-16 | 87.86 |
| 2015-06-15 | 100.24 |
| 2015-06-12 | 102.31 |
| 2015-06-11 | 89.92 |
| 2015-06-10 | 81.66 |
| 2015-06-09 | 93.02 |
| 2015-06-08 | 107.24 |
| 2015-06-05 | 95.05 |
| 2015-06-04 | 107.24 |
| 2015-06-03 | 117.40 |
| 2015-06-02 | 139.75 |
| 2015-06-01 | 111.30 |
| 2015-05-29 | 74.73 |
| 2015-05-28 | 70.67 |
| 2015-05-27 | 76.76 |
| 2015-05-26 | 78.79 |
| 2015-05-22 | 80.83 |
| 2015-05-21 | 84.89 |
| 2015-05-20 | 64.57 |
| 2015-05-19 | 62.54 |
| 2015-05-18 | 68.64 |
| 2015-05-15 | 70.67 |
| 2015-05-14 | 74.73 |
| 2015-05-13 | 72.70 |
| 2015-05-12 | 78.79 |
| 2015-05-11 | 58.48 |
| 2015-05-08 | 70.67 |
| 2015-05-07 | 72.70 |
| 2015-05-06 | 80.83 |
| 2015-05-05 | 78.79 |
| 2015-05-04 | 90.98 |
| 2015-04-30 | 97.08 |
| 2015-04-29 | 101.14 |
| 2015-04-28 | 95.05 |
| 2015-04-27 | 105.21 |
| 2015-04-24 | 86.92 |
| 2015-04-23 | 88.95 |
| 2015-04-22 | 93.02 |
| 2015-04-21 | 99.11 |
| 2015-04-20 | 97.08 |
| 2015-04-17 | 95.05 |
| 2015-04-16 | 93.02 |
| 2015-04-15 | 95.05 |
| 2015-04-14 | 54.41 |
| 2015-04-13 | 58.48 |
| 2015-04-10 | 62.54 |
| 2015-04-09 | 48.32 |
| 2015-04-08 | 54.41 |
| 2015-04-02 | 64.57 |
| 2015-04-01 | 68.64 |
| 2015-03-31 | 38.16 |
| 2015-03-30 | 38.16 |
| 2015-03-27 | 38.16 |
| 2015-03-26 | 38.16 |
| 2015-03-25 | 28.00 |
| 2015-03-24 | 13.78 |
| 2015-03-23 | 19.87 |
| 2015-03-20 | 21.90 |
| 2015-03-19 | 17.84 |
| 2015-03-18 | 23.94 |
| 2015-03-17 | 25.97 |
| 2015-03-16 | 28.00 |
| 2015-03-13 | 25.97 |
| 2015-03-12 | 19.87 |
| 2015-03-11 | 17.84 |
| 2015-03-10 | 15.81 |
| 2015-03-09 | 19.87 |
| 2015-03-06 | 11.75 |
| 2015-03-05 | 11.75 |
| 2015-03-04 | 11.75 |
| 2015-03-03 | 0.57 |
| 2015-03-02 | -1.46 |
| 2015-02-27 | 0.57 |
| 2015-02-26 | 1.59 |
| 2015-02-25 | -0.44 |
| 2015-02-24 | -1.46 |
| 2015-02-23 | -3.49 |
| 2015-02-18 | -8.57 |
| 2015-02-17 | -8.57 |
| 2015-02-16 | -9.59 |
| 2015-02-13 | -8.57 |
| 2015-02-12 | -8.57 |
| 2015-02-11 | -8.57 |
| 2015-02-10 | -6.54 |
| 2015-02-09 | -4.51 |
| 2015-02-06 | -3.49 |
| 2015-02-05 | -8.57 |
| 2015-02-04 | -6.54 |
| 2015-02-03 | -4.51 |
| 2015-02-02 | -4.51 |
| 2015-01-30 | -1.46 |
| 2015-01-29 | -0.44 |
| 2015-01-28 | -6.54 |
| 2015-01-27 | -8.57 |
| 2015-01-26 | -9.59 |
| 2015-01-23 | -9.59 |
| 2015-01-22 | -8.57 |
| 2015-01-21 | -9.59 |
| 2015-01-20 | -9.59 |
| 2015-01-19 | -13.65 |
| 2015-01-16 | -11.62 |
| 2015-01-15 | -7.56 |
| 2015-01-14 | -6.54 |
| 2015-01-13 | -3.49 |
| 2015-01-12 | -2.48 |
| 2015-01-09 | -0.44 |
| 2015-01-08 | -1.46 |
| 2015-01-07 | -2.48 |
| 2015-01-06 | -11.62 |
| 2015-01-05 | -10.60 |
| 2015-01-02 | -10.60 |
| 2014-12-31 | -10.60 |
| 2014-12-30 | -12.63 |
| 2014-12-29 | -8.57 |
| 2014-12-24 | -11.62 |
| 2014-12-23 | -11.62 |
| 2014-12-22 | -12.63 |
| 2014-12-19 | -14.67 |
| 2014-12-18 | -12.63 |
| 2014-12-17 | -10.60 |
| 2014-12-16 | -9.59 |
| 2014-12-15 | -6.54 |
| 2014-12-12 | -5.52 |
| 2014-12-11 | -6.54 |
| 2014-12-10 | -3.49 |
| 2014-12-09 | -6.54 |
| 2014-12-08 | -1.46 |
| 2014-12-05 | 5.65 |
| 2014-12-04 | 11.75 |
| 2014-12-03 | 11.75 |
| 2014-12-02 | 21.90 |
| 2014-12-01 | 21.90 |
| 2014-11-28 | 23.94 |
| 2014-11-27 | 17.84 |
| 2014-11-26 | 19.87 |
| 2014-11-25 | 13.78 |
| 2014-11-24 | 3.62 |
| 2014-11-21 | 7.68 |
| 2014-11-20 | 9.71 |
| 2014-11-19 | 5.65 |
| 2014-11-18 | 0.57 |
| 2014-11-17 | 13.78 |
| 2014-11-14 | -6.54 |
| 2014-11-13 | -17.71 |
| 2014-11-12 | -19.75 |
| 2014-11-11 | -18.73 |
| 2014-11-10 | -18.73 |
| 2014-11-07 | -14.67 |
| 2014-11-06 | -13.65 |
| 2014-11-05 | -12.63 |
| 2014-11-04 | -14.67 |
| 2014-11-03 | -21.78 |
| 2014-10-31 | -21.78 |
| 2014-10-30 | -21.78 |
| 2014-10-29 | -21.78 |
| 2014-10-28 | -21.78 |
| 2014-10-27 | -21.78 |
| 2014-10-24 | -21.78 |
| 2014-10-23 | -24.83 |
| 2014-10-22 | -24.83 |
| 2014-10-21 | -25.84 |
| 2014-10-20 | -23.81 |
| 2014-10-17 | -24.83 |
| 2014-10-16 | -23.81 |
| 2014-10-15 | -20.76 |
| 2014-10-14 | -17.71 |
| 2014-10-13 | -22.79 |
| 2014-10-10 | -18.73 |
| 2014-10-09 | -19.75 |
| 2014-10-08 | -20.76 |
| 2014-10-07 | -20.76 |
| 2014-10-06 | -18.73 |
| 2014-10-03 | -12.63 |
| 2014-09-30 | -12.63 |
| 2014-09-29 | -4.51 |
| 2014-09-26 | -6.54 |
| 2014-09-25 | -16.70 |
| 2014-09-24 | -18.73 |
| 2014-09-23 | -18.73 |
| 2014-09-22 | -16.70 |
| 2014-09-19 | -15.68 |
| 2014-09-18 | -15.68 |
| 2014-09-17 | -16.70 |
| 2014-09-16 | -16.70 |
| 2014-09-15 | -16.70 |
| 2014-09-12 | -14.67 |
| 2014-09-11 | -14.67 |
| 2014-09-10 | -12.63 |
| 2014-09-08 | -23.81 |
| 2014-09-05 | -29.90 |
| 2014-09-04 | -30.92 |
| 2014-09-03 | -30.92 |
| 2014-09-02 | -34.98 |
| 2014-09-01 | -37.02 |
| 2014-08-29 | -34.98 |
| 2014-08-28 | -34.98 |
| 2014-08-27 | -32.95 |
| 2014-08-26 | -30.92 |
| 2014-08-25 | -32.95 |
| 2014-08-22 | -33.97 |
| 2014-08-21 | -32.95 |
| 2014-08-20 | -28.89 |
| 2014-08-19 | -26.86 |
| 2014-08-18 | -26.86 |
| 2014-08-15 | -28.89 |
| 2014-08-14 | -30.92 |
| 2014-08-13 | -30.92 |
| 2014-08-12 | -36.00 |
| 2014-08-11 | -36.00 |
| 2014-08-08 | -32.95 |
| 2014-08-07 | -33.97 |
| 2014-08-06 | -33.97 |
| 2014-08-05 | -28.89 |
| 2014-08-04 | -39.05 |
| 2014-08-01 | -40.06 |
| 2014-07-31 | -41.08 |
| 2014-07-30 | -41.08 |
| 2014-07-29 | -39.05 |
| 2014-07-28 | -42.10 |
| 2014-07-25 | -42.10 |
| 2014-07-24 | -43.11 |
| 2014-07-23 | -43.11 |
| 2014-07-22 | -43.11 |
| 2014-07-21 | -43.11 |
| 2014-07-18 | -43.11 |
| 2014-07-17 | -43.11 |
| 2014-07-16 | -43.11 |
| 2014-07-15 | -43.11 |
| 2014-07-14 | -43.11 |
| 2014-07-11 | -42.10 |
| 2014-07-10 | -42.10 |
| 2014-07-09 | -42.10 |
| 2014-07-08 | -41.08 |
| 2014-07-07 | -45.14 |
| 2014-07-04 | -46.16 |
| 2014-07-03 | -41.08 |
| 2014-07-02 | -41.08 |
| 2014-06-30 | -39.05 |
| 2014-06-27 | -39.05 |
| 2014-06-26 | -39.05 |
| 2014-06-25 | -40.06 |
| 2014-06-24 | -43.11 |
| 2014-06-23 | -43.11 |
| 2014-06-20 | -43.11 |
| 2014-06-19 | -43.11 |
| 2014-06-18 | -43.11 |
| 2014-06-17 | -43.11 |
| 2014-06-16 | -43.11 |
| 2014-06-13 | -43.11 |
| 2014-06-12 | -44.13 |
| 2014-06-11 | -45.14 |
| 2014-06-10 | -41.08 |
| 2014-06-09 | -41.08 |
| 2014-06-06 | -41.08 |
| 2014-06-05 | -40.06 |
| 2014-06-04 | -40.06 |
| 2014-06-03 | -42.10 |
| 2014-05-30 | -43.11 |
| 2014-05-29 | -39.05 |
| 2014-05-28 | -39.05 |
| 2014-05-27 | -37.02 |
| 2014-05-26 | -37.02 |
| 2014-05-23 | -37.02 |
| 2014-05-22 | -37.02 |
| 2014-05-21 | -38.03 |
| 2014-05-20 | -38.03 |
| 2014-05-19 | -38.03 |
| 2014-05-16 | -38.03 |
| 2014-05-15 | -38.03 |
| 2014-05-14 | -38.03 |
| 2014-05-13 | -38.03 |
| 2014-05-12 | -38.03 |
| 2014-05-09 | -38.03 |
| 2014-05-08 | -38.03 |
| 2014-05-07 | -37.02 |
| 2014-05-05 | -37.02 |
| 2014-05-02 | -37.02 |
| 2014-04-30 | -37.02 |
| 2014-04-29 | -37.02 |
| 2014-04-28 | -36.00 |
| 2014-04-25 | -36.00 |
| 2014-04-24 | -37.02 |
| 2014-04-23 | -37.02 |
| 2014-04-22 | -36.00 |
| 2014-04-17 | -37.02 |
| 2014-04-16 | -37.02 |
| 2014-04-15 | -34.98 |
| 2014-04-14 | -34.98 |
| 2014-04-11 | -34.98 |
| 2014-04-10 | -34.98 |
| 2014-04-09 | -34.98 |
| 2014-04-08 | -37.02 |
| 2014-04-07 | -37.02 |
| 2014-04-04 | -37.02 |
| 2014-04-03 | -36.00 |
| 2014-04-02 | -34.98 |
| 2014-04-01 | -36.00 |
| 2014-03-31 | -36.00 |
| 2014-03-28 | -37.02 |
| 2014-03-27 | -37.02 |
| 2014-03-26 | -36.00 |
| 2014-03-25 | -36.00 |
| 2014-03-24 | -36.00 |
| 2014-03-21 | -36.00 |
| 2014-03-20 | -36.00 |
| 2014-03-19 | -34.98 |
| 2014-03-18 | -32.95 |
| 2014-03-17 | -38.03 |
| 2014-03-14 | -39.05 |
| 2014-03-13 | -36.00 |
| 2014-03-12 | -34.98 |
| 2014-03-11 | -34.98 |
| 2014-03-10 | -33.97 |
| 2014-03-07 | -30.92 |
| 2014-03-06 | -32.95 |
| 2014-03-05 | -32.95 |
| 2014-03-04 | -30.92 |
| 2014-03-03 | -29.90 |
| 2014-02-28 | -31.94 |
| 2014-02-27 | -29.90 |
| 2014-02-26 | -32.95 |
| 2014-02-25 | -32.95 |
| 2014-02-24 | -26.86 |
| 2014-02-21 | -26.86 |
| 2014-02-20 | -32.95 |
| 2014-02-19 | -26.86 |
| 2014-02-18 | -29.90 |
| 2014-02-17 | -29.90 |
| 2014-02-14 | -32.95 |
| 2014-02-13 | -32.95 |
| 2014-02-12 | -30.92 |
| 2014-02-11 | -29.90 |
| 2014-02-10 | -28.89 |
| 2014-02-07 | -28.89 |
| 2014-02-06 | -28.89 |
| 2014-02-05 | -32.95 |
| 2014-02-04 | -32.95 |
| 2014-01-30 | -26.86 |
| 2014-01-29 | -32.95 |
| 2014-01-28 | -32.95 |
| 2014-01-27 | -32.95 |
| 2014-01-24 | -33.97 |
| 2014-01-23 | -33.97 |
| 2014-01-22 | -36.00 |
| 2014-01-21 | -36.00 |
| 2014-01-20 | -36.00 |
| 2014-01-17 | -30.92 |
| 2014-01-16 | -34.98 |
| 2014-01-15 | -37.02 |
| 2014-01-14 | -39.05 |
| 2014-01-13 | -38.03 |
| 2014-01-10 | -33.97 |
| 2014-01-09 | -34.98 |
| 2014-01-08 | -34.98 |
| 2014-01-07 | -37.02 |
| 2014-01-06 | -37.02 |
| 2014-01-03 | -32.95 |
| 2014-01-02 | -30.92 |
| 2013-12-31 | -28.89 |
| 2013-12-30 | -24.83 |
| 2013-12-27 | -24.83 |
| 2013-12-24 | -27.87 |
| 2013-12-23 | -30.92 |
| 2013-12-20 | -30.92 |
| 2013-12-19 | -28.89 |
| 2013-12-18 | -26.86 |
| 2013-12-17 | -30.92 |
| 2013-12-16 | -23.81 |
| 2013-12-13 | -22.79 |
| 2013-12-12 | -23.81 |
| 2013-12-11 | -25.84 |
| 2013-12-10 | -22.79 |
| 2013-12-09 | -22.79 |
| 2013-12-06 | -24.83 |
| 2013-12-05 | -23.81 |
| 2013-12-04 | -22.79 |
| 2013-12-03 | -20.76 |
| 2013-12-02 | -22.79 |
| 2013-11-29 | -21.78 |
| 2013-11-28 | -18.73 |
| 2013-11-27 | -19.75 |
| 2013-11-26 | -22.79 |
| 2013-11-25 | -22.79 |
| 2013-11-22 | -26.86 |
| 2013-11-21 | -33.97 |
| 2013-11-20 | -37.02 |
| 2013-11-19 | -37.02 |
| 2013-11-18 | -37.02 |
| 2013-11-15 | -37.02 |
| 2013-11-14 | -37.02 |
| 2013-11-13 | -38.03 |
| 2013-11-12 | -29.90 |
| 2013-11-11 | -29.90 |
| 2013-11-08 | -32.95 |
| 2013-11-07 | -31.94 |
| 2013-11-06 | -30.92 |
| 2013-11-05 | -29.90 |
| 2013-11-04 | -25.84 |
| 2013-11-01 | -24.83 |
| 2013-10-31 | -24.83 |
| 2013-10-30 | -32.95 |
| 2013-10-29 | -42.10 |
| 2013-10-28 | -33.97 |
| 2013-10-25 | -36.00 |
| 2013-10-24 | -43.11 |
| 2013-10-23 | -48.19 |
| 2013-10-22 | -47.17 |
| 2013-10-21 | -47.17 |
| 2013-10-18 | -43.11 |
| 2013-10-17 | -42.10 |
| 2013-10-16 | -47.17 |
| 2013-10-15 | -52.05 |
| 2013-10-11 | -52.25 |
| 2013-10-10 | -51.24 |
| 2013-10-09 | -51.24 |
| 2013-10-08 | -53.88 |
| 2013-10-07 | -53.88 |
| 2013-10-04 | -52.25 |
| 2013-10-03 | -52.25 |
| 2013-10-02 | -52.25 |
| 2013-09-30 | -53.68 |
| 2013-09-27 | -53.47 |
| 2013-09-26 | -53.68 |
| 2013-09-25 | -53.68 |
| 2013-09-24 | -53.27 |
| 2013-09-23 | -50.83 |
| 2013-09-19 | -50.83 |
| 2013-09-18 | -49.21 |
| 2013-09-17 | -52.46 |
| 2013-09-16 | -52.46 |
| 2013-09-13 | -52.86 |
| 2013-09-12 | -51.85 |
| 2013-09-11 | -52.86 |
| 2013-09-10 | -49.21 |
| 2013-09-09 | -49.21 |
| 2013-09-06 | -48.19 |
| 2013-09-05 | -51.24 |
| 2013-09-04 | -52.05 |
| 2013-09-03 | -52.25 |
| 2013-09-02 | -53.27 |
| 2013-08-30 | -54.08 |
| 2013-08-29 | -51.24 |
| 2013-08-28 | -51.64 |
| 2013-08-27 | -51.24 |
| 2013-08-26 | -53.68 |
| 2013-08-23 | -52.66 |
| 2013-08-22 | -53.27 |
| 2013-08-21 | -54.29 |
| 2013-08-20 | -54.29 |
| 2013-08-19 | -54.49 |
| 2013-08-16 | -54.29 |
| 2013-08-15 | -53.27 |
| 2013-08-13 | -53.68 |
| 2013-08-12 | -54.08 |
| 2013-08-09 | -54.08 |
| 2013-08-08 | -54.08 |
| 2013-08-07 | -53.27 |
| 2013-08-06 | -53.27 |
| 2013-08-05 | -54.08 |
| 2013-08-02 | -53.47 |
| 2013-08-01 | -53.47 |
| 2013-07-31 | -51.85 |
| 2013-07-30 | -52.05 |
| 2013-07-29 | -53.07 |
| 2013-07-26 | -54.29 |
| 2013-07-25 | -55.30 |
| 2013-07-24 | -53.47 |
| 2013-07-23 | -53.47 |
| 2013-07-22 | -56.32 |
| 2013-07-19 | -56.32 |
| 2013-07-18 | -54.29 |
| 2013-07-17 | -56.11 |
| 2013-07-16 | -54.49 |
| 2013-07-15 | -55.30 |
| 2013-07-12 | -55.30 |
| 2013-07-11 | -55.30 |
| 2013-07-10 | -52.05 |
| 2013-07-09 | -51.64 |
| 2013-07-08 | -53.27 |
| 2013-07-05 | -50.02 |
| 2013-07-04 | -51.24 |
| 2013-07-03 | -50.83 |
| 2013-07-02 | -53.27 |
| 2013-06-28 | -50.63 |
| 2013-06-27 | -50.63 |
| 2013-06-26 | -50.63 |
| 2013-06-25 | -50.22 |
| 2013-06-24 | -50.43 |
| 2013-06-21 | -50.43 |
| 2013-06-20 | -50.22 |
| 2013-06-19 | -51.85 |
| 2013-06-18 | -48.19 |
| 2013-06-17 | -49.21 |
| 2013-06-14 | -49.61 |
| 2013-06-13 | -49.61 |
| 2013-06-11 | -51.24 |
| 2013-06-10 | -51.24 |
| 2013-06-07 | -48.19 |
| 2013-06-06 | -45.14 |
| 2013-06-05 | -45.14 |
| 2013-06-04 | -43.11 |
| 2013-06-03 | -45.14 |
| 2013-05-31 | -47.17 |
| 2013-05-30 | -49.21 |
| 2013-05-29 | -48.19 |
| 2013-05-28 | -47.17 |
| 2013-05-27 | -47.17 |
| 2013-05-24 | -47.17 |
| 2013-05-23 | -47.17 |
| 2013-05-22 | -47.17 |
| 2013-05-21 | -46.16 |
| 2013-05-20 | -47.17 |
| 2013-05-16 | -47.17 |
| 2013-05-15 | -47.17 |
| 2013-05-14 | -47.17 |
| 2013-05-13 | -47.17 |
| 2013-05-10 | -47.17 |
| 2013-05-09 | -50.22 |
| 2013-05-08 | -51.24 |
| 2013-05-07 | -51.24 |
| 2013-05-06 | -49.21 |
| 2013-05-03 | -49.21 |
| 2013-05-02 | -49.21 |
| 2013-04-30 | -49.21 |
| 2013-04-29 | -50.02 |
| 2013-04-26 | -50.02 |
| 2013-04-25 | -50.02 |
| 2013-04-24 | -50.02 |
| 2013-04-23 | -50.02 |
| 2013-04-22 | -46.16 |
| 2013-04-19 | -46.16 |
| 2013-04-18 | -46.16 |
| 2013-04-17 | -46.16 |
| 2013-04-16 | -46.16 |
| 2013-04-15 | -46.16 |
| 2013-04-12 | -45.14 |
| 2013-04-11 | -45.14 |
| 2013-04-10 | -45.14 |
| 2013-04-09 | -39.05 |
| 2013-04-08 | -39.05 |
| 2013-04-05 | -39.05 |
| 2013-04-03 | -39.05 |
| 2013-04-02 | -39.05 |
| 2013-03-28 | -39.05 |
| 2013-03-27 | -39.05 |
| 2013-03-26 | -39.05 |
| 2013-03-25 | -39.05 |
| 2013-03-22 | -43.11 |
| 2013-03-21 | -43.11 |
| 2013-03-20 | -43.11 |
| 2013-03-19 | -43.11 |
| 2013-03-18 | -43.11 |
| 2013-03-15 | -40.06 |
| 2013-03-14 | -40.06 |
| 2013-03-13 | -40.06 |
| 2013-03-12 | -40.06 |
| 2013-03-11 | -40.06 |
| 2013-03-08 | -39.05 |
| 2013-03-07 | -39.05 |
| 2013-03-06 | -41.08 |
| 2013-03-05 | -40.06 |
| 2013-03-04 | -40.06 |
| 2013-03-01 | -44.13 |
| 2013-02-28 | -44.13 |
| 2013-02-27 | -45.14 |
| 2013-02-26 | -42.10 |
| 2013-02-25 | -42.10 |
| 2013-02-22 | -43.11 |
| 2013-02-21 | -37.02 |
| 2013-02-20 | -37.02 |
| 2013-02-19 | -37.02 |
| 2013-02-18 | -37.02 |
| 2013-02-15 | -37.02 |
| 2013-02-14 | -34.98 |
| 2013-02-08 | -34.98 |
| 2013-02-07 | -34.98 |
| 2013-02-06 | -34.98 |
| 2013-02-05 | -34.98 |
| 2013-02-04 | -34.98 |
| 2013-02-01 | -34.98 |
| 2013-01-31 | -34.98 |
| 2013-01-30 | -39.05 |
| 2013-01-29 | -39.05 |
| 2013-01-28 | -37.02 |
| 2013-01-25 | -37.02 |
| 2013-01-24 | -31.94 |
| 2013-01-23 | -32.95 |
| 2013-01-22 | -32.95 |
| 2013-01-21 | -32.95 |
| 2013-01-18 | -32.95 |
| 2013-01-17 | -21.78 |
| 2013-01-16 | -26.86 |
| 2013-01-15 | -26.86 |
| 2013-01-14 | -30.92 |
| 2013-01-11 | -30.92 |
| 2013-01-10 | -30.92 |
| 2013-01-09 | -36.00 |
| 2013-01-08 | -34.98 |
| 2013-01-07 | -34.98 |
| 2013-01-04 | -34.98 |
| 2013-01-03 | -34.98 |
| 2013-01-02 | -36.00 |
| 2012-12-31 | -39.05 |
| 2012-12-28 | -39.05 |
| 2012-12-27 | -39.05 |
| 2012-12-24 | -39.05 |
| 2012-12-21 | -39.05 |
| 2012-12-20 | -39.05 |
| 2012-12-19 | -39.05 |
| 2012-12-18 | -39.05 |
| 2012-12-17 | -39.05 |
| 2012-12-14 | -41.08 |
| 2012-12-13 | -39.05 |
| 2012-12-12 | -39.05 |
| 2012-12-11 | -37.02 |
| 2012-12-10 | -37.02 |
| 2012-12-07 | -33.97 |
| 2012-12-06 | -36.00 |
| 2012-12-05 | -33.97 |
| 2012-12-04 | -40.06 |
| 2012-12-03 | -45.14 |
| 2012-11-30 | -46.16 |
| 2012-11-29 | -45.14 |
| 2012-11-28 | -46.16 |
| 2012-11-27 | -46.16 |
| 2012-11-26 | -46.16 |
| 2012-11-23 | -42.10 |
| 2012-11-22 | -42.10 |
| 2012-11-21 | -47.17 |
| 2012-11-20 | -45.14 |
| 2012-11-19 | -45.14 |
| 2012-11-16 | -45.14 |
| 2012-11-15 | -45.14 |
| 2012-11-14 | -44.13 |
| 2012-11-13 | -44.13 |
| 2012-11-12 | -44.13 |
| 2012-11-09 | -45.14 |
| 2012-11-08 | -45.14 |
| 2012-11-07 | -42.10 |
| 2012-11-06 | -45.14 |
| 2012-11-05 | -47.17 |
| 2012-11-02 | -48.19 |
| 2012-11-01 | -49.61 |
| 2012-10-31 | -49.61 |
| 2012-10-30 | -50.22 |
| 2012-10-29 | -50.22 |
| 2012-10-26 | -49.21 |
| 2012-10-25 | -50.22 |
| 2012-10-24 | -53.27 |
| 2012-10-22 | -53.27 |
| 2012-10-19 | -51.64 |
| 2012-10-18 | -51.64 |
| 2012-10-17 | -52.25 |
| 2012-10-16 | -53.88 |
| 2012-10-15 | -53.88 |
| 2012-10-12 | -52.46 |
| 2012-10-11 | -53.27 |
| 2012-10-10 | -53.27 |
| 2012-10-09 | -52.86 |
| 2012-10-08 | -53.47 |
| 2012-10-05 | -54.08 |
| 2012-10-04 | -56.32 |
| 2012-10-03 | -57.33 |
| 2012-09-28 | -57.33 |
| 2012-09-27 | -57.33 |
| 2012-09-26 | -57.33 |
| 2012-09-25 | -57.33 |
| 2012-09-24 | -57.33 |
| 2012-09-21 | -57.33 |
| 2012-09-20 | -57.33 |
| 2012-09-19 | -57.33 |
| 2012-09-18 | -57.33 |
| 2012-09-17 | -52.46 |
| 2012-09-14 | -54.29 |
| 2012-09-13 | -54.29 |
| 2012-09-12 | -54.29 |
| 2012-09-11 | -50.22 |
| 2012-09-10 | -53.27 |
| 2012-09-07 | -53.27 |
| 2012-09-06 | -53.27 |
| 2012-09-05 | -53.27 |
| 2012-09-04 | -53.27 |
| 2012-09-03 | -53.27 |
| 2012-08-31 | -54.29 |
| 2012-08-30 | -54.29 |
| 2012-08-29 | -54.29 |
| 2012-08-28 | -54.29 |
| 2012-08-27 | -54.29 |
| 2012-08-24 | -51.85 |
| 2012-08-23 | -51.85 |
| 2012-08-22 | -53.27 |
| 2012-08-21 | -53.68 |
| 2012-08-20 | -53.68 |
| 2012-08-17 | -53.68 |
| 2012-08-16 | -53.68 |
| 2012-08-15 | -51.85 |
| 2012-08-14 | -50.83 |
| 2012-08-13 | -50.83 |
| 2012-08-10 | -50.83 |
| 2012-08-09 | -50.83 |
| 2012-08-08 | -49.61 |
| 2012-08-07 | -50.22 |
| 2012-08-06 | -51.24 |
| 2012-08-03 | -51.24 |
| 2012-08-02 | -51.24 |
| 2012-08-01 | -51.24 |
| 2012-07-31 | -51.24 |
| 2012-07-30 | -51.24 |
| 2012-07-27 | -51.24 |
| 2012-07-26 | -51.24 |
| 2012-07-25 | -51.24 |
| 2012-07-24 | -51.24 |
| 2012-07-23 | -51.24 |
| 2012-07-20 | -51.24 |
| 2012-07-19 | -51.24 |
| 2012-07-18 | -53.27 |
| 2012-07-17 | -53.27 |
| 2012-07-16 | -54.08 |
| 2012-07-13 | -53.88 |
| 2012-07-12 | -54.08 |
| 2012-07-11 | -52.66 |
| 2012-07-10 | -56.32 |
| 2012-07-09 | -57.33 |
| 2012-07-06 | -57.74 |
| 2012-07-05 | -56.32 |
| 2012-07-04 | -56.32 |
| 2012-07-03 | -56.32 |
| 2012-06-29 | -58.15 |
| 2012-06-28 | -58.35 |
| 2012-06-27 | -57.33 |
| 2012-06-26 | -55.30 |
| 2012-06-25 | -57.33 |
| 2012-06-22 | -56.72 |
| 2012-06-21 | -57.13 |
| 2012-06-20 | -56.93 |
| 2012-06-19 | -57.13 |
| 2012-06-18 | -55.30 |
| 2012-06-15 | -51.24 |
| 2012-06-14 | -59.77 |
| 2012-06-13 | -54.29 |
| 2012-06-12 | -53.27 |
| 2012-06-11 | -53.27 |
| 2012-06-08 | -49.61 |
| 2012-06-07 | -49.61 |
| 2012-06-06 | -43.11 |
| 2012-06-05 | -43.11 |
| 2012-06-04 | -46.56 |
| 2012-06-01 | -41.39 |
| 2012-05-31 | -44.83 |
| 2012-05-30 | -47.42 |
| 2012-05-29 | -48.28 |
| 2012-05-28 | -50.01 |
| 2012-05-25 | -39.66 |
| 2012-05-24 | -39.66 |
| 2012-05-23 | -29.32 |
| 2012-05-22 | -32.77 |
| 2012-05-21 | -24.15 |
| 2012-05-18 | -24.15 |
| 2012-05-17 | -24.15 |
| 2012-05-16 | -24.15 |
| 2012-05-15 | -18.98 |
| 2012-05-14 | -18.98 |
| 2012-05-11 | -18.98 |
| 2012-05-10 | -18.98 |
| 2012-05-09 | -18.98 |
| 2012-05-08 | -18.98 |
| 2012-05-07 | -19.84 |
| 2012-05-04 | -17.25 |
| 2012-05-03 | -17.25 |
| 2012-05-02 | -17.25 |
| 2012-04-30 | -17.25 |
| 2012-04-27 | -17.25 |
| 2012-04-26 | -17.25 |
| 2012-04-25 | -17.25 |
| 2012-04-24 | -17.25 |
| 2012-04-23 | -17.25 |
| 2012-04-20 | -17.25 |
| 2012-04-19 | -17.25 |
| 2012-04-18 | -13.80 |
| 2012-04-17 | -13.80 |
| 2012-04-16 | -13.80 |
| 2012-04-13 | -13.80 |
| 2012-04-12 | -13.80 |
| 2012-04-11 | -13.80 |
| 2012-04-10 | -13.80 |
| 2012-04-05 | -13.80 |
| 2012-04-03 | -13.80 |
| 2012-04-02 | -13.80 |
| 2012-03-30 | -13.80 |
| 2012-03-29 | -1.74 |
| 2012-03-28 | -1.74 |
| 2012-03-27 | -1.74 |
| 2012-03-26 | -1.74 |
| 2012-03-23 | -1.74 |
| 2012-03-22 | -1.74 |
| 2012-03-21 | -1.74 |
| 2012-03-20 | -1.74 |
| 2012-03-19 | -1.74 |
| 2012-03-16 | -1.74 |
| 2012-03-15 | -0.01 |
| 2012-03-14 | -1.74 |
| 2012-03-13 | -3.46 |
| 2012-03-12 | -3.46 |
| 2012-03-09 | 3.43 |
| 2012-03-08 | 3.43 |
| 2012-03-07 | 3.43 |
| 2012-03-06 | 20.67 |
| 2012-03-05 | 20.67 |
| 2012-03-02 | 24.12 |
| 2012-03-01 | 20.67 |
| 2012-02-29 | 17.23 |
| 2012-02-28 | 15.50 |
| 2012-02-27 | 8.61 |
| 2012-02-24 | -0.01 |
| 2012-02-23 | -0.01 |
| 2012-02-22 | -0.01 |
| 2012-02-21 | -0.01 |
| 2012-02-20 | -0.01 |
| 2012-02-17 | -0.01 |
| 2012-02-16 | -0.01 |
| 2012-02-15 | 1.71 |
| 2012-02-14 | -6.91 |
| 2012-02-13 | -6.91 |
| 2012-02-10 | -5.19 |
| 2012-02-09 | -5.19 |
| 2012-02-08 | -8.63 |
| 2012-02-07 | -13.80 |
| 2012-02-06 | -13.80 |
| 2012-02-03 | -16.39 |
| 2012-02-02 | -16.39 |
| 2012-02-01 | -16.39 |
| 2012-01-31 | -16.39 |
| 2012-01-30 | -16.39 |
| 2012-01-27 | -16.39 |
| 2012-01-26 | -16.39 |
| 2012-01-20 | -16.39 |
| 2012-01-19 | -25.87 |
| 2012-01-18 | -25.87 |
| 2012-01-17 | -25.87 |
| 2012-01-16 | -26.73 |
| 2012-01-13 | -26.73 |
| 2012-01-12 | -26.73 |
| 2012-01-11 | -26.73 |
| 2012-01-10 | -26.73 |
| 2012-01-09 | -26.73 |
| 2012-01-06 | -26.73 |
| 2012-01-05 | -26.73 |
| 2012-01-04 | -22.42 |
| 2012-01-03 | -22.42 |
| 2011-12-30 | -22.42 |
| 2011-12-29 | -22.42 |
| 2011-12-28 | -22.42 |
| 2011-12-23 | -22.42 |
| 2011-12-22 | -22.42 |
| 2011-12-21 | -22.42 |
| 2011-12-20 | -24.15 |
| 2011-12-19 | -24.15 |
| 2011-12-16 | -18.98 |
| 2011-12-15 | -18.98 |
| 2011-12-14 | -17.25 |
| 2011-12-13 | -18.11 |
| 2011-12-12 | -24.15 |
| 2011-12-09 | -24.15 |
| 2011-12-08 | -19.84 |
| 2011-12-07 | -19.84 |
| 2011-12-06 | -19.84 |
| 2011-12-05 | -19.84 |
| 2011-12-02 | -19.84 |
| 2011-12-01 | -19.84 |
| 2011-11-30 | -19.84 |
| 2011-11-29 | -19.84 |
| 2011-11-28 | -19.84 |
| 2011-11-25 | -19.84 |
| 2011-11-24 | -19.84 |
| 2011-11-23 | -19.84 |
| 2011-11-22 | -19.84 |
| 2011-11-21 | -19.84 |
| 2011-11-18 | -19.84 |
| 2011-11-17 | -19.84 |
| 2011-11-16 | -10.36 |
| 2011-11-15 | -10.36 |
| 2011-11-14 | -8.63 |
| 2011-11-11 | -6.91 |
| 2011-11-10 | -16.39 |
| 2011-11-09 | -16.39 |
| 2011-11-08 | -12.08 |
| 2011-11-07 | -13.80 |
| 2011-11-04 | -8.63 |
| 2011-11-03 | -8.63 |
| 2011-11-02 | -12.08 |
| 2011-11-01 | -12.08 |
| 2011-10-31 | -12.08 |
| 2011-10-28 | -12.08 |
| 2011-10-27 | -8.63 |
| 2011-10-26 | -13.80 |
| 2011-10-25 | -13.80 |
| 2011-10-24 | -13.80 |
| 2011-10-21 | -13.80 |
| 2011-10-20 | -13.80 |
| 2011-10-19 | -13.80 |
| 2011-10-18 | -13.80 |
| 2011-10-17 | -13.80 |
| 2011-10-14 | -14.67 |
| 2011-10-13 | -14.67 |
| 2011-10-12 | -22.42 |
| 2011-10-11 | -25.87 |
| 2011-10-10 | -25.87 |
| 2011-10-07 | -25.87 |
| 2011-10-06 | -28.46 |
| 2011-10-04 | -25.87 |
| 2011-10-03 | -22.42 |
| 2011-09-30 | -8.63 |
| 2011-09-28 | -8.63 |
| 2011-09-27 | -8.63 |
| 2011-09-26 | -8.63 |
| 2011-09-23 | -8.63 |
| 2011-09-22 | -8.63 |
| 2011-09-21 | -6.91 |
| 2011-09-20 | -6.91 |
| 2011-09-19 | -5.19 |
| 2011-09-16 | -5.19 |
| 2011-09-15 | -5.19 |
| 2011-09-14 | -5.19 |
| 2011-09-12 | -8.63 |
| 2011-09-09 | -8.63 |
| 2011-09-08 | -5.19 |
| 2011-09-07 | -5.19 |
| 2011-09-06 | -8.63 |
| 2011-09-05 | -8.63 |
| 2011-09-02 | -5.19 |
| 2011-09-01 | -5.19 |
| 2011-08-31 | -5.19 |
| 2011-08-30 | -5.19 |
| 2011-08-29 | -10.36 |
| 2011-08-26 | -10.36 |
| 2011-08-25 | -0.01 |
| 2011-08-24 | -0.01 |
| 2011-08-23 | -0.01 |
| 2011-08-22 | -0.01 |
| 2011-08-19 | -3.46 |
| 2011-08-18 | -3.46 |
| 2011-08-17 | -1.74 |
| 2011-08-16 | -1.74 |
| 2011-08-15 | -1.74 |
| 2011-08-12 | -1.74 |
| 2011-08-11 | -3.46 |
| 2011-08-10 | -3.46 |
| 2011-08-09 | -1.74 |
| 2011-08-08 | -1.74 |
| 2011-08-05 | -3.46 |
| 2011-08-04 | 8.61 |
| 2011-08-03 | 8.61 |
| 2011-08-02 | 8.61 |
| 2011-08-01 | 8.61 |
| 2011-07-29 | 5.16 |
| 2011-07-28 | 8.61 |
| 2011-07-27 | 8.61 |
| 2011-07-26 | 8.61 |
| 2011-07-25 | 12.05 |
| 2011-07-22 | 18.95 |
| 2011-07-21 | 22.40 |
| 2011-07-20 | 22.40 |
| 2011-07-19 | 25.85 |
| 2011-07-18 | 31.02 |
| 2011-07-15 | 31.02 |
| 2011-07-14 | 31.02 |
| 2011-07-13 | 31.02 |
| 2011-07-12 | 31.02 |
| 2011-07-11 | 32.74 |
| 2011-07-08 | 34.46 |
| 2011-07-07 | 34.46 |
| 2011-07-06 | 51.70 |
| 2011-07-05 | 51.70 |
| 2011-07-04 | 51.70 |
| 2011-06-30 | 51.70 |
| 2011-06-29 | 44.81 |
| 2011-06-28 | 53.43 |
| 2011-06-27 | 55.15 |
| 2011-06-24 | 55.15 |
| 2011-06-23 | 55.15 |
| 2011-06-22 | 55.15 |
| 2011-06-21 | 55.15 |
| 2011-06-20 | 55.15 |
| 2011-06-17 | 55.15 |
| 2011-06-16 | 39.64 |
| 2011-06-15 | 39.64 |
| 2011-06-14 | 51.70 |
| 2011-06-13 | 51.70 |
| 2011-06-10 | 51.70 |
| 2011-06-09 | 51.70 |
| 2011-06-08 | 51.70 |
| 2011-06-07 | 51.70 |
| 2011-06-03 | 62.05 |
| 2011-06-02 | 62.05 |
| 2011-06-01 | 62.05 |
| 2011-05-31 | 62.05 |
| 2011-05-30 | 62.05 |
| 2011-05-27 | 65.50 |
| 2011-05-26 | 65.50 |
| 2011-05-25 | 65.50 |
| 2011-05-24 | 65.50 |
| 2011-05-23 | 65.50 |
| 2011-05-20 | 65.50 |
| 2011-05-19 | 65.50 |
| 2011-05-18 | 68.25 |
| 2011-05-17 | 68.25 |
| 2011-05-16 | 68.25 |
| 2011-05-13 | 68.25 |
| 2011-05-12 | 68.25 |
| 2011-05-11 | 68.25 |
| 2011-05-09 | 68.25 |
| 2011-05-06 | 68.25 |
| 2011-05-05 | 68.25 |
| 2011-05-04 | 68.25 |
| 2011-05-03 | 68.25 |
| 2011-04-29 | 68.25 |
| 2011-04-28 | 68.25 |
| 2011-04-27 | 68.25 |
| 2011-04-26 | 66.59 |
| 2011-04-21 | 63.26 |
| 2011-04-20 | 66.59 |
| 2011-04-19 | 66.59 |
| 2011-04-18 | 66.59 |
| 2011-04-15 | 68.25 |
| 2011-04-14 | 64.92 |
| 2011-04-13 | 66.59 |
| 2011-04-12 | 66.59 |
| 2011-04-11 | 64.92 |
| 2011-04-08 | 61.59 |
| 2011-04-07 | 64.92 |
| 2011-04-06 | 63.26 |
| 2011-04-04 | 66.59 |
| 2011-04-01 | 66.59 |
| 2011-03-31 | 71.59 |
| 2011-03-30 | 71.59 |
| 2011-03-29 | 79.91 |
| 2011-03-28 | 66.59 |
| 2011-03-25 | 66.59 |
| 2011-03-24 | 76.58 |
| 2011-03-23 | 69.92 |
| 2011-03-22 | 66.59 |
| 2011-03-21 | 66.59 |
| 2011-03-18 | 58.26 |
| 2011-03-17 | 58.26 |
| 2011-03-16 | 59.92 |
| 2011-03-15 | 63.26 |
| 2011-03-14 | 73.25 |
| 2011-03-11 | 73.25 |
| 2011-03-10 | 73.25 |
| 2011-03-09 | 73.25 |
| 2011-03-08 | 88.24 |
| 2011-03-07 | 88.24 |
| 2011-03-04 | 88.24 |
| 2011-03-03 | 88.24 |
| 2011-03-02 | 88.24 |
| 2011-03-01 | 93.24 |
| 2011-02-28 | 98.24 |
| 2011-02-25 | 98.24 |
| 2011-02-24 | 98.24 |
| 2011-02-23 | 98.24 |
| 2011-02-22 | 98.24 |
| 2011-02-21 | 98.24 |
| 2011-02-18 | 93.24 |
| 2011-02-17 | 93.24 |
| 2011-02-16 | 93.24 |
| 2011-02-15 | 93.24 |
| 2011-02-14 | 93.24 |
| 2011-02-11 | 93.24 |
| 2011-02-10 | 93.24 |
| 2011-02-09 | 99.91 |
| 2011-02-08 | 99.91 |
| 2011-02-07 | 99.91 |
| 2011-02-02 | 99.91 |
| 2011-02-01 | 101.57 |
| 2011-01-31 | 101.57 |
| 2011-01-28 | 101.57 |
| 2011-01-27 | 101.57 |
| 2011-01-26 | 103.24 |
| 2011-01-25 | 94.91 |
| 2011-01-24 | 94.91 |
| 2011-01-21 | 101.57 |
| 2011-01-20 | 101.57 |
| 2011-01-19 | 104.90 |
| 2011-01-18 | 108.23 |
| 2011-01-17 | 108.23 |
| 2011-01-14 | 108.23 |
| 2011-01-13 | 108.23 |
| 2011-01-12 | 108.23 |
| 2011-01-11 | 103.24 |
| 2011-01-10 | 99.91 |
| 2011-01-07 | 104.90 |
| 2011-01-06 | 104.90 |
| 2011-01-05 | 99.91 |
| 2011-01-04 | 101.57 |
| 2011-01-03 | 116.56 |
| 2010-12-31 | 116.56 |
| 2010-12-30 | 116.56 |
| 2010-12-29 | 116.56 |
| 2010-12-28 | 116.56 |
| 2010-12-24 | 116.56 |
| 2010-12-23 | 116.56 |
| 2010-12-22 | 116.56 |
| 2010-12-21 | 116.56 |
| 2010-12-20 | 104.90 |
| 2010-12-17 | 116.56 |
| 2010-12-16 | 96.57 |
| 2010-12-15 | 116.56 |
| 2010-12-14 | 116.56 |
| 2010-12-13 | 116.56 |
| 2010-12-10 | 116.56 |
| 2010-12-09 | 116.56 |
| 2010-12-08 | 116.56 |
| 2010-12-07 | 116.56 |
| 2010-12-06 | 124.89 |
| 2010-12-03 | 124.89 |
| 2010-12-02 | 118.23 |
| 2010-12-01 | 116.56 |
| 2010-11-30 | 116.56 |
| 2010-11-29 | 116.56 |
| 2010-11-26 | 119.90 |
| 2010-11-25 | 119.90 |
| 2010-11-24 | 116.56 |
| 2010-11-23 | 128.22 |
| 2010-11-22 | 121.56 |
| 2010-11-19 | 128.22 |
| 2010-11-18 | 128.22 |
| 2010-11-17 | 128.22 |
| 2010-11-16 | 121.56 |
| 2010-11-15 | 128.22 |
| 2010-11-12 | 123.23 |
| 2010-11-11 | 128.22 |
| 2010-11-10 | 128.22 |
| 2010-11-09 | 129.89 |
| 2010-11-08 | 131.56 |
| 2010-11-05 | 134.89 |
| 2010-11-04 | 141.55 |
| 2010-11-03 | 141.55 |
| 2010-11-02 | 126.56 |
| 2010-11-01 | 126.56 |
| 2010-10-29 | 129.89 |
| 2010-10-28 | 129.89 |
| 2010-10-27 | 129.89 |
| 2010-10-26 | 126.56 |
| 2010-10-25 | 126.56 |
| 2010-10-22 | 129.89 |
| 2010-10-21 | 129.89 |
| 2010-10-20 | 129.89 |
| 2010-10-19 | 129.89 |
| 2010-10-18 | 124.89 |
| 2010-10-15 | 129.89 |
| 2010-10-14 | 129.89 |
| 2010-10-13 | 134.89 |
| 2010-10-12 | 134.89 |
| 2010-10-11 | 134.89 |
| 2010-10-08 | 134.89 |
| 2010-10-07 | 128.27 |
| 2010-10-06 | 128.27 |
| 2010-10-05 | 128.27 |
| 2010-10-04 | 128.27 |
| 2010-09-30 | 128.27 |
| 2010-09-29 | 131.58 |
| 2010-09-28 | 133.23 |
| 2010-09-27 | 133.23 |
| 2010-09-24 | 133.23 |
| 2010-09-22 | 133.23 |
| 2010-09-21 | 134.89 |
| 2010-09-20 | 136.54 |
| 2010-09-17 | 136.54 |
| 2010-09-16 | 136.54 |
| 2010-09-15 | 136.54 |
| 2010-09-14 | 131.58 |
| 2010-09-13 | 138.20 |
| 2010-09-10 | 138.20 |
| 2010-09-09 | 136.54 |
| 2010-09-08 | 136.54 |
| 2010-09-07 | 143.16 |
| 2010-09-06 | 143.16 |
| 2010-09-03 | 148.12 |
| 2010-09-02 | 146.47 |
| 2010-09-01 | 146.47 |
| 2010-08-31 | 146.47 |
| 2010-08-30 | 139.85 |
| 2010-08-27 | 131.58 |
| 2010-08-26 | 131.58 |
| 2010-08-25 | 144.81 |
| 2010-08-24 | 141.51 |
| 2010-08-23 | 141.51 |
| 2010-08-20 | 179.55 |
| 2010-08-19 | 177.90 |
| 2010-08-18 | 171.28 |
| 2010-08-17 | 176.24 |
| 2010-08-16 | 176.24 |
| 2010-08-13 | 174.59 |
| 2010-08-12 | 174.59 |
| 2010-08-11 | 177.90 |
| 2010-08-10 | 177.90 |
| 2010-08-09 | 172.93 |
| 2010-08-06 | 172.93 |
| 2010-08-05 | 172.93 |
| 2010-08-04 | 172.93 |
| 2010-08-03 | 172.93 |
| 2010-08-02 | 172.93 |
| 2010-07-30 | 172.93 |
| 2010-07-29 | 169.63 |
| 2010-07-28 | 169.63 |
| 2010-07-27 | 169.63 |
| 2010-07-26 | 169.63 |
| 2010-07-23 | 148.12 |
| 2010-07-22 | 148.12 |
| 2010-07-21 | 148.12 |
| 2010-07-20 | 151.43 |
| 2010-07-19 | 151.43 |
| 2010-07-16 | 141.51 |
| 2010-07-15 | 154.74 |
| 2010-07-14 | 148.12 |
| 2010-07-13 | 148.12 |
| 2010-07-12 | 148.12 |
| 2010-07-09 | 156.39 |
| 2010-07-08 | 156.39 |
| 2010-07-07 | 153.08 |
| 2010-07-06 | 154.74 |
| 2010-07-05 | 154.74 |
| 2010-07-02 | 149.78 |
| 2010-06-30 | 154.74 |
| 2010-06-29 | 156.39 |
| 2010-06-28 | 141.51 |
| 2010-06-25 | 156.39 |
| 2010-06-24 | 153.08 |
| 2010-06-23 | 153.08 |
| 2010-06-22 | 153.08 |
| 2010-06-21 | 153.08 |
| 2010-06-18 | 138.20 |
| 2010-06-17 | 138.20 |
| 2010-06-15 | 153.08 |
| 2010-06-14 | 153.08 |
| 2010-06-11 | 146.47 |
| 2010-06-10 | 146.47 |
| 2010-06-09 | 146.47 |
| 2010-06-08 | 146.47 |
| 2010-06-07 | 146.47 |
| 2010-06-04 | 146.47 |
| 2010-06-03 | 146.47 |
| 2010-06-02 | 134.56 |
| 2010-06-01 | 134.56 |
| 2010-05-31 | 134.56 |
| 2010-05-28 | 134.56 |
| 2010-05-27 | 126.41 |
| 2010-05-26 | 119.90 |
| 2010-05-25 | 136.19 |
| 2010-05-24 | 128.04 |
| 2010-05-20 | 129.67 |
| 2010-05-19 | 124.78 |
| 2010-05-18 | 137.82 |
| 2010-05-17 | 142.70 |
| 2010-05-14 | 152.48 |
| 2010-05-13 | 152.48 |
| 2010-05-12 | 134.56 |
| 2010-05-11 | 131.30 |
| 2010-05-10 | 141.07 |
| 2010-05-07 | 136.19 |
| 2010-05-06 | 139.44 |
| 2010-05-05 | 154.10 |
| 2010-05-04 | 160.62 |
| 2010-05-03 | 167.14 |
| 2010-04-30 | 167.14 |
| 2010-04-29 | 163.88 |
| 2010-04-28 | 167.14 |
| 2010-04-27 | 172.02 |
| 2010-04-26 | 173.65 |
| 2010-04-23 | 162.25 |
| 2010-04-22 | 168.76 |
| 2010-04-21 | 163.88 |
| 2010-04-20 | 162.25 |
| 2010-04-19 | 163.88 |
| 2010-04-16 | 160.62 |
| 2010-04-15 | 162.25 |
| 2010-04-14 | 167.14 |
| 2010-04-13 | 170.39 |
| 2010-04-12 | 163.88 |
| 2010-04-09 | 160.62 |
| 2010-04-08 | 165.51 |
| 2010-04-07 | 157.36 |
| 2010-04-01 | 154.10 |
| 2010-03-31 | 154.10 |
| 2010-03-30 | 126.41 |
| 2010-03-29 | 126.41 |
| 2010-03-26 | 123.16 |
| 2010-03-25 | 119.90 |
| 2010-03-24 | 124.78 |
| 2010-03-23 | 124.78 |
| 2010-03-22 | 124.78 |
| 2010-03-19 | 126.41 |
| 2010-03-18 | 126.41 |
| 2010-03-17 | 123.16 |
| 2010-03-16 | 134.56 |
| 2010-03-15 | 131.30 |
| 2010-03-12 | 131.30 |
| 2010-03-11 | 132.93 |
| 2010-03-10 | 134.56 |
| 2010-03-09 | 136.19 |
| 2010-03-08 | 139.44 |
| 2010-03-05 | 144.33 |
| 2010-03-04 | 144.33 |
| 2010-03-03 | 144.33 |
| 2010-03-02 | 147.59 |
| 2010-03-01 | 137.82 |
| 2010-02-26 | 137.82 |
| 2010-02-25 | 137.82 |
| 2010-02-24 | 137.82 |
| 2010-02-23 | 150.85 |
| 2010-02-22 | 136.19 |
| 2010-02-19 | 136.19 |
| 2010-02-18 | 144.33 |
| 2010-02-17 | 144.33 |
| 2010-02-12 | 144.33 |
| 2010-02-11 | 144.33 |
| 2010-02-10 | 150.85 |
| 2010-02-09 | 150.85 |
| 2010-02-08 | 154.10 |
| 2010-02-05 | 155.73 |
| 2010-02-04 | 155.73 |
| 2010-02-03 | 157.36 |
| 2010-02-02 | 150.85 |
| 2010-02-01 | 150.85 |
| 2010-01-29 | 145.96 |
| 2010-01-28 | 150.85 |
| 2010-01-27 | 152.48 |
| 2010-01-26 | 155.73 |
| 2010-01-25 | 158.99 |
| 2010-01-22 | 170.39 |
| 2010-01-21 | 183.42 |
| 2010-01-20 | 173.65 |
| 2010-01-19 | 173.65 |
| 2010-01-18 | 173.65 |
| 2010-01-15 | 173.65 |
| 2010-01-14 | 173.65 |
| 2010-01-13 | 168.76 |
| 2010-01-12 | 165.51 |
| 2010-01-11 | 155.73 |
| 2010-01-08 | 147.59 |
| 2010-01-07 | 118.27 |
| 2010-01-06 | 113.38 |
| 2010-01-05 | 111.75 |
| 2010-01-04 | 111.75 |
| 2009-12-31 | 106.87 |
| 2009-12-30 | 118.27 |
| 2009-12-29 | 118.27 |
| 2009-12-28 | 121.53 |
| 2009-12-24 | 121.53 |
| 2009-12-23 | 121.53 |
| 2009-12-22 | 119.90 |
| 2009-12-21 | 121.53 |
| 2009-12-18 | 119.90 |
| 2009-12-17 | 111.75 |
| 2009-12-16 | 118.27 |
| 2009-12-15 | 119.90 |
| 2009-12-14 | 118.27 |
| 2009-12-11 | 119.90 |
| 2009-12-10 | 100.35 |
| 2009-12-09 | 100.35 |
| 2009-12-08 | 103.61 |
| 2009-12-07 | 92.21 |
| 2009-12-04 | 92.21 |
| 2009-12-03 | 90.58 |
| 2009-12-02 | 90.58 |
| 2009-12-01 | 88.95 |
| 2009-11-30 | 80.80 |
| 2009-11-27 | 75.92 |
| 2009-11-26 | 98.72 |
| 2009-11-25 | 98.72 |
| 2009-11-24 | 98.72 |
| 2009-11-23 | 101.98 |
| 2009-11-20 | 97.09 |
| 2009-11-19 | 93.84 |
| 2009-11-18 | 95.46 |
| 2009-11-17 | 93.84 |
| 2009-11-16 | 101.98 |
| 2009-11-13 | 103.61 |
| 2009-11-12 | 88.95 |
| 2009-11-11 | 93.84 |
| 2009-11-10 | 82.43 |
| 2009-11-09 | 79.18 |
| 2009-11-06 | 80.80 |
| 2009-11-05 | 75.92 |
| 2009-11-04 | 75.92 |
| 2009-11-03 | 72.66 |
| 2009-11-02 | 74.29 |
| 2009-10-30 | 75.92 |
| 2009-10-29 | 79.18 |
| 2009-10-28 | 75.92 |
| 2009-10-27 | 80.80 |
| 2009-10-23 | 84.06 |
| 2009-10-22 | 79.18 |
| 2009-10-21 | 75.92 |
| 2009-10-20 | 75.92 |
| 2009-10-19 | 66.14 |
| 2009-10-16 | 66.14 |
| 2009-10-15 | 66.14 |
| 2009-10-14 | 66.14 |
| 2009-10-13 | 67.77 |
| 2009-10-12 | 69.40 |
| 2009-10-09 | 64.52 |
| 2009-10-08 | 70.97 |
| 2009-10-07 | 72.58 |
| 2009-10-06 | 58.06 |
| 2009-10-05 | 53.23 |
| 2009-10-02 | 53.23 |
| 2009-09-30 | 59.68 |
| 2009-09-29 | 59.68 |
| 2009-09-28 | 59.68 |
| 2009-09-25 | 61.29 |
| 2009-09-24 | 61.29 |
| 2009-09-23 | 64.52 |
| 2009-09-22 | 59.68 |
| 2009-09-21 | 58.06 |
| 2009-09-18 | 56.45 |
| 2009-09-17 | 56.45 |
| 2009-09-16 | 69.35 |
| 2009-09-15 | 72.58 |
| 2009-09-14 | 64.52 |
| 2009-09-11 | 64.52 |
| 2009-09-10 | 61.29 |
| 2009-09-09 | 58.06 |
| 2009-09-08 | 59.68 |
| 2009-09-07 | 58.06 |
| 2009-09-04 | 54.84 |
| 2009-09-03 | 54.84 |
| 2009-09-02 | 41.94 |
| 2009-09-01 | 48.39 |
| 2009-08-31 | 61.29 |
| 2009-08-28 | 66.13 |
| 2009-08-27 | 64.52 |
| 2009-08-26 | 66.13 |
| 2009-08-25 | 64.52 |
| 2009-08-24 | 67.74 |
| 2009-08-21 | 59.68 |
| 2009-08-20 | 61.29 |
| 2009-08-19 | 56.45 |
| 2009-08-18 | 56.45 |
| 2009-08-17 | 58.06 |
| 2009-08-14 | 75.81 |
| 2009-08-13 | 82.26 |
| 2009-08-12 | 75.81 |
| 2009-08-11 | 80.65 |
| 2009-08-10 | 93.55 |
| 2009-08-07 | 100.00 |
| 2009-08-06 | 100.00 |
| 2009-08-05 | 106.45 |
| 2009-08-04 | 90.32 |
| 2009-08-03 | 74.19 |
| 2009-07-31 | 66.13 |
| 2009-07-30 | 62.90 |
| 2009-07-29 | 56.45 |
| 2009-07-28 | 58.06 |
| 2009-07-27 | 53.23 |
| 2009-07-24 | 59.68 |
| 2009-07-23 | 61.29 |
| 2009-07-22 | 58.06 |
| 2009-07-21 | 58.06 |
| 2009-07-20 | 59.68 |
| 2009-07-17 | 50.00 |
| 2009-07-16 | 30.65 |
| 2009-07-15 | 25.81 |
| 2009-07-14 | 24.19 |
| 2009-07-13 | 20.97 |
| 2009-07-10 | 20.97 |
| 2009-07-09 | 20.97 |
| 2009-07-08 | 20.97 |
| 2009-07-07 | 20.97 |
| 2009-07-06 | 19.35 |
| 2009-07-03 | 19.35 |
| 2009-07-02 | 22.58 |
| 2009-06-30 | 22.58 |
| 2009-06-29 | 22.58 |
| 2009-06-26 | 22.58 |
| 2009-06-25 | 20.97 |
| 2009-06-24 | 17.74 |
| 2009-06-23 | 17.74 |
| 2009-06-22 | 29.03 |
| 2009-06-19 | 27.42 |
| 2009-06-18 | 25.81 |
| 2009-06-17 | 29.03 |
| 2009-06-16 | 32.26 |
| 2009-06-15 | 38.71 |
| 2009-06-12 | 43.55 |
| 2009-06-11 | 43.55 |
| 2009-06-10 | 51.61 |
| 2009-06-09 | 45.16 |
| 2009-06-08 | 50.00 |
| 2009-06-05 | 43.55 |
| 2009-06-04 | 37.10 |
| 2009-06-03 | 38.71 |
| 2009-06-02 | 35.48 |
| 2009-06-01 | 33.87 |
| 2009-05-29 | 33.87 |
| 2009-05-27 | 33.87 |
| 2009-05-26 | 33.87 |
| 2009-05-25 | 33.87 |
| 2009-05-22 | 35.48 |
| 2009-05-21 | 41.94 |
| 2009-05-20 | 35.48 |
| 2009-05-19 | 33.87 |
| 2009-05-18 | 32.26 |
| 2009-05-15 | 32.26 |
| 2009-05-14 | 25.81 |
| 2009-05-13 | 25.81 |
| 2009-05-12 | 24.19 |
| 2009-05-11 | 30.65 |
| 2009-05-08 | 37.10 |
| 2009-05-07 | 33.87 |
| 2009-05-06 | 25.81 |
| 2009-05-05 | 19.35 |
| 2009-05-04 | 14.52 |
| 2009-04-30 | 12.90 |
| 2009-04-29 | 12.90 |
| 2009-04-28 | 1.61 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | -1.61 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy