Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-09-30 | 33.44 |
| 2025-09-29 | 31.10 |
| 2025-09-26 | 21.73 |
| 2025-09-25 | 28.76 |
| 2025-09-24 | 31.10 |
| 2025-09-23 | 31.10 |
| 2025-09-22 | 35.78 |
| 2025-09-19 | 38.12 |
| 2025-09-18 | 35.78 |
| 2025-09-17 | 40.46 |
| 2025-09-16 | 40.46 |
| 2025-09-15 | 40.46 |
| 2025-09-12 | 42.80 |
| 2025-09-11 | 40.46 |
| 2025-09-10 | 45.14 |
| 2025-09-09 | 42.80 |
| 2025-09-08 | 47.48 |
| 2025-09-05 | 42.80 |
| 2025-09-04 | 40.46 |
| 2025-09-03 | 45.14 |
| 2025-09-02 | 47.48 |
| 2025-09-01 | 54.51 |
| 2025-08-29 | 59.19 |
| 2025-08-28 | 66.21 |
| 2025-08-27 | 61.53 |
| 2025-08-26 | 68.55 |
| 2025-08-25 | 56.85 |
| 2025-08-22 | 47.48 |
| 2025-08-21 | 52.17 |
| 2025-08-20 | 49.82 |
| 2025-08-19 | 49.82 |
| 2025-08-18 | 56.85 |
| 2025-08-15 | 40.46 |
| 2025-08-14 | 38.12 |
| 2025-08-13 | 33.44 |
| 2025-08-12 | 35.78 |
| 2025-08-11 | 38.12 |
| 2025-08-08 | 35.78 |
| 2025-08-07 | 24.07 |
| 2025-08-06 | 28.76 |
| 2025-08-05 | 21.73 |
| 2025-08-04 | 14.71 |
| 2025-08-01 | 17.05 |
| 2025-07-31 | 12.37 |
| 2025-07-30 | 13.54 |
| 2025-07-29 | 17.05 |
| 2025-07-28 | 13.54 |
| 2025-07-25 | 19.39 |
| 2025-07-24 | 19.39 |
| 2025-07-23 | 19.39 |
| 2025-07-22 | 17.05 |
| 2025-07-21 | 19.39 |
| 2025-07-18 | 21.73 |
| 2025-07-17 | 21.73 |
| 2025-07-16 | 21.73 |
| 2025-07-15 | 21.73 |
| 2025-07-14 | 26.41 |
| 2025-07-11 | 15.88 |
| 2025-07-10 | 12.37 |
| 2025-07-09 | 10.03 |
| 2025-07-08 | 12.37 |
| 2025-07-07 | 13.54 |
| 2025-07-04 | 11.20 |
| 2025-07-03 | 6.52 |
| 2025-07-02 | 8.86 |
| 2025-06-30 | 8.86 |
| 2025-06-27 | 7.69 |
| 2025-06-26 | 4.17 |
| 2025-06-25 | 3.00 |
| 2025-06-24 | 1.83 |
| 2025-06-23 | -0.51 |
| 2025-06-20 | 0.66 |
| 2025-06-19 | 0.66 |
| 2025-06-18 | 4.13 |
| 2025-06-17 | -0.49 |
| 2025-06-16 | 0.66 |
| 2025-06-13 | -1.65 |
| 2025-06-12 | -0.49 |
| 2025-06-11 | -0.49 |
| 2025-06-10 | -1.65 |
| 2025-06-09 | -1.65 |
| 2025-06-06 | -2.81 |
| 2025-06-05 | -2.81 |
| 2025-06-04 | -2.81 |
| 2025-06-03 | -0.49 |
| 2025-06-02 | -2.81 |
| 2025-05-30 | 0.66 |
| 2025-05-29 | -1.65 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | -1.65 |
| 2025-05-26 | 0.66 |
| 2025-05-23 | 0.66 |
| 2025-05-22 | -0.49 |
| 2025-05-21 | 0.66 |
| 2025-05-20 | -0.49 |
| 2025-05-19 | 1.82 |
| 2025-05-16 | 4.13 |
| 2025-05-15 | -0.49 |
| 2025-05-14 | 1.82 |
| 2025-05-13 | -0.49 |
| 2025-05-12 | 2.98 |
| 2025-05-09 | -1.65 |
| 2025-05-08 | 2.98 |
| 2025-05-07 | 1.82 |
| 2025-05-06 | 2.98 |
| 2025-05-02 | -2.81 |
| 2025-04-30 | -5.12 |
| 2025-04-29 | -6.28 |
| 2025-04-28 | -5.12 |
| 2025-04-25 | -6.28 |
| 2025-04-24 | -5.12 |
| 2025-04-23 | -0.49 |
| 2025-04-22 | -2.81 |
| 2025-04-17 | -2.81 |
| 2025-04-16 | 0.66 |
| 2025-04-15 | 2.98 |
| 2025-04-14 | 2.98 |
| 2025-04-11 | 2.98 |
| 2025-04-10 | -2.81 |
| 2025-04-09 | -3.96 |
| 2025-04-08 | -5.12 |
| 2025-04-07 | -8.59 |
| 2025-04-03 | 8.76 |
| 2025-04-02 | 11.08 |
| 2025-04-01 | 11.08 |
| 2025-03-31 | 11.08 |
| 2025-03-28 | 12.23 |
| 2025-03-27 | 18.02 |
| 2025-03-26 | 20.33 |
| 2025-03-25 | 20.33 |
| 2025-03-24 | 24.96 |
| 2025-03-21 | 24.96 |
| 2025-03-20 | 31.90 |
| 2025-03-19 | 31.90 |
| 2025-03-18 | 38.85 |
| 2025-03-17 | 15.70 |
| 2025-03-14 | 11.08 |
| 2025-03-13 | 13.39 |
| 2025-03-12 | 12.23 |
| 2025-03-11 | 8.76 |
| 2025-03-10 | 9.92 |
| 2025-03-07 | 11.08 |
| 2025-03-06 | 15.70 |
| 2025-03-05 | 6.45 |
| 2025-03-04 | 4.13 |
| 2025-03-03 | 2.98 |
| 2025-02-28 | 2.98 |
| 2025-02-27 | 8.76 |
| 2025-02-26 | 6.45 |
| 2025-02-25 | 8.76 |
| 2025-02-24 | 7.61 |
| 2025-02-21 | 8.76 |
| 2025-02-20 | 8.76 |
| 2025-02-19 | 11.08 |
| 2025-02-18 | 8.76 |
| 2025-02-17 | 1.82 |
| 2025-02-14 | 5.29 |
| 2025-02-13 | 2.98 |
| 2025-02-12 | 4.13 |
| 2025-02-11 | 6.45 |
| 2025-02-10 | 12.23 |
| 2025-02-07 | 11.08 |
| 2025-02-06 | 9.92 |
| 2025-02-05 | 1.82 |
| 2025-02-04 | 2.98 |
| 2025-02-03 | -3.96 |
| 2025-01-28 | -2.81 |
| 2025-01-27 | -8.59 |
| 2025-01-24 | -8.59 |
| 2025-01-23 | -9.75 |
| 2025-01-22 | -9.75 |
| 2025-01-21 | -8.59 |
| 2025-01-20 | -9.75 |
| 2025-01-17 | -9.75 |
| 2025-01-16 | -9.75 |
| 2025-01-15 | -10.91 |
| 2025-01-14 | -9.75 |
| 2025-01-13 | -9.75 |
| 2025-01-10 | -9.75 |
| 2025-01-09 | -9.75 |
| 2025-01-08 | -10.91 |
| 2025-01-07 | -7.44 |
| 2025-01-06 | -7.44 |
| 2025-01-03 | -7.44 |
| 2025-01-02 | -7.44 |
| 2024-12-31 | -5.12 |
| 2024-12-30 | -3.96 |
| 2024-12-27 | -3.96 |
| 2024-12-24 | -6.28 |
| 2024-12-23 | -5.12 |
| 2024-12-20 | -6.28 |
| 2024-12-19 | -7.44 |
| 2024-12-18 | -1.65 |
| 2024-12-17 | -2.81 |
| 2024-12-16 | -2.81 |
| 2024-12-13 | 0.66 |
| 2024-12-12 | -0.49 |
| 2024-12-11 | -1.65 |
| 2024-12-10 | 1.82 |
| 2024-12-09 | 2.98 |
| 2024-12-06 | 0.66 |
| 2024-12-05 | -1.65 |
| 2024-12-04 | -0.49 |
| 2024-12-03 | -0.49 |
| 2024-12-02 | 2.98 |
| 2024-11-29 | 0.66 |
| 2024-11-28 | 5.29 |
| 2024-11-27 | 5.29 |
| 2024-11-26 | 1.82 |
| 2024-11-25 | 0.66 |
| 2024-11-22 | 2.98 |
| 2024-11-21 | 6.45 |
| 2024-11-20 | 9.92 |
| 2024-11-19 | 9.92 |
| 2024-11-18 | 7.61 |
| 2024-11-15 | 7.61 |
| 2024-11-14 | 9.92 |
| 2024-11-13 | 14.55 |
| 2024-11-12 | 15.70 |
| 2024-11-11 | 20.33 |
| 2024-11-08 | 22.65 |
| 2024-11-07 | 20.33 |
| 2024-11-06 | 18.02 |
| 2024-11-05 | 18.02 |
| 2024-11-04 | 20.33 |
| 2024-11-01 | 20.33 |
| 2024-10-31 | 18.02 |
| 2024-10-30 | 20.33 |
| 2024-10-29 | 22.65 |
| 2024-10-28 | 18.02 |
| 2024-10-25 | 18.02 |
| 2024-10-24 | 20.33 |
| 2024-10-23 | 22.65 |
| 2024-10-22 | 15.70 |
| 2024-10-21 | 20.33 |
| 2024-10-18 | 22.65 |
| 2024-10-17 | 14.55 |
| 2024-10-16 | 18.02 |
| 2024-10-15 | 20.33 |
| 2024-10-14 | 29.59 |
| 2024-10-10 | 29.59 |
| 2024-10-09 | 22.65 |
| 2024-10-08 | 31.90 |
| 2024-10-07 | 68.93 |
| 2024-10-04 | 59.67 |
| 2024-10-03 | 52.73 |
| 2024-10-02 | 71.24 |
| 2024-09-30 | 4.13 |
| 2024-09-27 | -6.28 |
| 2024-09-26 | -12.06 |
| 2024-09-25 | -15.54 |
| 2024-09-24 | -15.54 |
| 2024-09-23 | -16.69 |
| 2024-09-20 | -14.38 |
| 2024-09-19 | -17.85 |
| 2024-09-17 | -22.48 |
| 2024-09-16 | -21.32 |
| 2024-09-13 | -21.32 |
| 2024-09-12 | -21.32 |
| 2024-09-11 | -19.01 |
| 2024-09-10 | -19.01 |
| 2024-09-09 | -19.01 |
| 2024-09-05 | -19.01 |
| 2024-09-04 | -21.32 |
| 2024-09-03 | -21.32 |
| 2024-09-02 | -23.63 |
| 2024-08-30 | -21.32 |
| 2024-08-29 | -24.79 |
| 2024-08-28 | -23.63 |
| 2024-08-27 | -23.63 |
| 2024-08-26 | -24.79 |
| 2024-08-23 | -24.79 |
| 2024-08-22 | -22.48 |
| 2024-08-21 | -23.63 |
| 2024-08-20 | -23.63 |
| 2024-08-19 | -23.63 |
| 2024-08-16 | -25.95 |
| 2024-08-15 | -24.79 |
| 2024-08-14 | -22.48 |
| 2024-08-13 | -24.79 |
| 2024-08-12 | -23.63 |
| 2024-08-09 | -23.63 |
| 2024-08-08 | -24.79 |
| 2024-08-07 | -24.79 |
| 2024-08-06 | -23.63 |
| 2024-08-05 | -25.95 |
| 2024-08-02 | -21.32 |
| 2024-08-01 | -20.16 |
| 2024-07-31 | -20.16 |
| 2024-07-30 | -19.01 |
| 2024-07-29 | -19.01 |
| 2024-07-26 | -19.01 |
| 2024-07-25 | -20.16 |
| 2024-07-24 | -17.85 |
| 2024-07-23 | -16.69 |
| 2024-07-22 | -15.54 |
| 2024-07-19 | -14.38 |
| 2024-07-18 | -14.38 |
| 2024-07-17 | -14.38 |
| 2024-07-16 | -14.38 |
| 2024-07-15 | -14.38 |
| 2024-07-12 | -12.06 |
| 2024-07-11 | -14.38 |
| 2024-07-10 | -14.38 |
| 2024-07-09 | -14.38 |
| 2024-07-08 | -15.54 |
| 2024-07-05 | -15.54 |
| 2024-07-04 | -13.22 |
| 2024-07-03 | -13.22 |
| 2024-07-02 | -12.06 |
| 2024-06-28 | -13.22 |
| 2024-06-27 | -14.38 |
| 2024-06-26 | -14.38 |
| 2024-06-25 | -14.38 |
| 2024-06-24 | -14.38 |
| 2024-06-21 | -12.06 |
| 2024-06-20 | -12.06 |
| 2024-06-19 | -9.78 |
| 2024-06-18 | -10.92 |
| 2024-06-17 | -10.92 |
| 2024-06-14 | -12.06 |
| 2024-06-13 | -15.49 |
| 2024-06-12 | -14.35 |
| 2024-06-11 | -14.35 |
| 2024-06-07 | -10.92 |
| 2024-06-06 | -9.78 |
| 2024-06-05 | -6.35 |
| 2024-06-04 | -7.50 |
| 2024-06-03 | -6.35 |
| 2024-05-31 | -7.50 |
| 2024-05-30 | -6.35 |
| 2024-05-29 | -5.21 |
| 2024-05-28 | -4.07 |
| 2024-05-27 | -4.07 |
| 2024-05-24 | -2.93 |
| 2024-05-23 | -0.64 |
| 2024-05-22 | 0.50 |
| 2024-05-21 | 1.64 |
| 2024-05-20 | 3.92 |
| 2024-05-17 | 5.07 |
| 2024-05-16 | 0.50 |
| 2024-05-14 | 0.50 |
| 2024-05-13 | 0.50 |
| 2024-05-10 | -0.64 |
| 2024-05-09 | -1.79 |
| 2024-05-08 | -5.21 |
| 2024-05-07 | -0.64 |
| 2024-05-06 | -1.79 |
| 2024-05-03 | -2.93 |
| 2024-05-02 | -0.64 |
| 2024-04-30 | -1.79 |
| 2024-04-29 | -1.79 |
| 2024-04-26 | -5.21 |
| 2024-04-25 | -6.35 |
| 2024-04-24 | -6.35 |
| 2024-04-23 | -4.07 |
| 2024-04-22 | -4.07 |
| 2024-04-19 | -6.35 |
| 2024-04-18 | -4.07 |
| 2024-04-17 | -6.35 |
| 2024-04-16 | -7.50 |
| 2024-04-15 | -4.07 |
| 2024-04-12 | -0.64 |
| 2024-04-11 | -0.64 |
| 2024-04-10 | -2.93 |
| 2024-04-09 | 0.50 |
| 2024-04-08 | -6.35 |
| 2024-04-05 | -12.06 |
| 2024-04-03 | -9.78 |
| 2024-04-02 | -6.35 |
| 2024-03-28 | -4.07 |
| 2024-03-27 | 8.49 |
| 2024-03-26 | -7.50 |
| 2024-03-25 | -7.50 |
| 2024-03-22 | -5.21 |
| 2024-03-21 | -7.50 |
| 2024-03-20 | -9.78 |
| 2024-03-19 | -9.78 |
| 2024-03-18 | -7.50 |
| 2024-03-15 | -4.07 |
| 2024-03-14 | -5.21 |
| 2024-03-13 | -7.50 |
| 2024-03-12 | -1.79 |
| 2024-03-11 | -8.64 |
| 2024-03-08 | -7.50 |
| 2024-03-07 | -8.64 |
| 2024-03-06 | -6.35 |
| 2024-03-05 | -9.78 |
| 2024-03-04 | -7.50 |
| 2024-03-01 | -0.64 |
| 2024-02-29 | 0.50 |
| 2024-02-28 | -0.64 |
| 2024-02-27 | 3.92 |
| 2024-02-26 | 0.50 |
| 2024-02-23 | -0.64 |
| 2024-02-22 | 8.49 |
| 2024-02-21 | 9.63 |
| 2024-02-20 | 11.92 |
| 2024-02-19 | 9.63 |
| 2024-02-16 | -14.35 |
| 2024-02-15 | -29.19 |
| 2024-02-14 | -28.05 |
| 2024-02-09 | -29.19 |
| 2024-02-08 | -29.19 |
| 2024-02-07 | -30.34 |
| 2024-02-06 | -28.05 |
| 2024-02-05 | -31.48 |
| 2024-02-02 | -33.76 |
| 2024-02-01 | -26.91 |
| 2024-01-31 | -29.19 |
| 2024-01-30 | -23.48 |
| 2024-01-29 | -20.06 |
| 2024-01-26 | -22.34 |
| 2024-01-25 | -23.48 |
| 2024-01-24 | -25.77 |
| 2024-01-23 | -21.20 |
| 2024-01-22 | -22.34 |
| 2024-01-19 | -17.77 |
| 2024-01-18 | -15.49 |
| 2024-01-17 | -18.92 |
| 2024-01-16 | -10.92 |
| 2024-01-15 | -13.21 |
| 2024-01-12 | -12.06 |
| 2024-01-11 | -12.06 |
| 2024-01-10 | -14.35 |
| 2024-01-09 | -17.77 |
| 2024-01-08 | -9.78 |
| 2024-01-05 | -8.64 |
| 2024-01-04 | -6.35 |
| 2024-01-03 | -9.78 |
| 2024-01-02 | -6.35 |
| 2023-12-29 | -5.21 |
| 2023-12-28 | -6.35 |
| 2023-12-27 | -16.63 |
| 2023-12-22 | -15.49 |
| 2023-12-21 | -12.06 |
| 2023-12-20 | -10.92 |
| 2023-12-19 | -10.92 |
| 2023-12-18 | -7.50 |
| 2023-12-15 | -4.07 |
| 2023-12-14 | -5.21 |
| 2023-12-13 | -5.21 |
| 2023-12-12 | -7.50 |
| 2023-12-11 | -7.50 |
| 2023-12-08 | -4.07 |
| 2023-12-07 | 1.64 |
| 2023-12-06 | 8.49 |
| 2023-12-05 | 8.49 |
| 2023-12-04 | 11.92 |
| 2023-12-01 | 14.20 |
| 2023-11-30 | 16.49 |
| 2023-11-29 | 16.49 |
| 2023-11-28 | 18.77 |
| 2023-11-27 | 21.05 |
| 2023-11-24 | 23.34 |
| 2023-11-23 | 30.19 |
| 2023-11-22 | 25.62 |
| 2023-11-21 | 25.62 |
| 2023-11-20 | 32.47 |
| 2023-11-17 | 21.05 |
| 2023-11-16 | 16.49 |
| 2023-11-15 | 18.77 |
| 2023-11-14 | 16.49 |
| 2023-11-13 | 18.77 |
| 2023-11-10 | 21.05 |
| 2023-11-09 | 18.77 |
| 2023-11-08 | 27.91 |
| 2023-11-07 | 27.91 |
| 2023-11-06 | 32.47 |
| 2023-11-03 | 21.05 |
| 2023-11-02 | 16.49 |
| 2023-11-01 | 21.05 |
| 2023-10-31 | 21.05 |
| 2023-10-30 | 23.34 |
| 2023-10-27 | 23.34 |
| 2023-10-26 | 18.77 |
| 2023-10-25 | 18.77 |
| 2023-10-24 | 18.77 |
| 2023-10-20 | 18.77 |
| 2023-10-19 | 23.34 |
| 2023-10-18 | 27.91 |
| 2023-10-17 | 32.47 |
| 2023-10-16 | 27.91 |
| 2023-10-13 | 27.91 |
| 2023-10-12 | 34.76 |
| 2023-10-11 | 30.19 |
| 2023-10-10 | 25.62 |
| 2023-10-09 | 21.05 |
| 2023-10-06 | 23.34 |
| 2023-10-05 | 23.34 |
| 2023-10-04 | 21.05 |
| 2023-10-03 | 23.34 |
| 2023-09-29 | 25.62 |
| 2023-09-28 | 23.34 |
| 2023-09-27 | 25.62 |
| 2023-09-26 | 25.62 |
| 2023-09-25 | 25.62 |
| 2023-09-22 | 30.19 |
| 2023-09-21 | 30.19 |
| 2023-09-20 | 32.47 |
| 2023-09-19 | 34.76 |
| 2023-09-18 | 34.76 |
| 2023-09-15 | 37.04 |
| 2023-09-14 | 39.33 |
| 2023-09-13 | 39.33 |
| 2023-09-12 | 41.61 |
| 2023-09-11 | 43.89 |
| 2023-09-07 | 43.89 |
| 2023-09-06 | 48.46 |
| 2023-09-05 | 48.46 |
| 2023-09-04 | 53.03 |
| 2023-08-31 | 48.46 |
| 2023-08-30 | 48.46 |
| 2023-08-29 | 53.03 |
| 2023-08-28 | 53.03 |
| 2023-08-25 | 53.03 |
| 2023-08-24 | 55.32 |
| 2023-08-23 | 50.75 |
| 2023-08-22 | 53.03 |
| 2023-08-21 | 50.75 |
| 2023-08-18 | 55.32 |
| 2023-08-17 | 57.60 |
| 2023-08-16 | 59.88 |
| 2023-08-15 | 62.17 |
| 2023-08-14 | 59.88 |
| 2023-08-11 | 64.45 |
| 2023-08-10 | 62.17 |
| 2023-08-09 | 64.45 |
| 2023-08-08 | 64.45 |
| 2023-08-07 | 66.74 |
| 2023-08-04 | 71.30 |
| 2023-08-03 | 69.02 |
| 2023-08-02 | 78.16 |
| 2023-08-01 | 75.87 |
| 2023-07-31 | 71.30 |
| 2023-07-28 | 64.45 |
| 2023-07-27 | 66.74 |
| 2023-07-26 | 62.17 |
| 2023-07-25 | 62.17 |
| 2023-07-24 | 53.03 |
| 2023-07-21 | 57.60 |
| 2023-07-20 | 57.60 |
| 2023-07-19 | 69.02 |
| 2023-07-18 | 62.17 |
| 2023-07-14 | 62.17 |
| 2023-07-13 | 64.45 |
| 2023-07-12 | 62.17 |
| 2023-07-11 | 64.45 |
| 2023-07-10 | 62.17 |
| 2023-07-07 | 59.88 |
| 2023-07-06 | 64.45 |
| 2023-07-05 | 69.02 |
| 2023-07-04 | 71.30 |
| 2023-07-03 | 71.30 |
| 2023-06-30 | 64.45 |
| 2023-06-29 | 59.88 |
| 2023-06-28 | 59.88 |
| 2023-06-27 | 62.17 |
| 2023-06-26 | 62.17 |
| 2023-06-23 | 59.88 |
| 2023-06-21 | 64.45 |
| 2023-06-20 | 69.02 |
| 2023-06-19 | 71.30 |
| 2023-06-16 | 75.87 |
| 2023-06-15 | 73.59 |
| 2023-06-14 | 70.62 |
| 2023-06-13 | 68.34 |
| 2023-06-12 | 68.34 |
| 2023-06-09 | 70.62 |
| 2023-06-08 | 66.07 |
| 2023-06-07 | 70.62 |
| 2023-06-06 | 68.34 |
| 2023-06-05 | 70.62 |
| 2023-06-02 | 59.24 |
| 2023-06-01 | 59.24 |
| 2023-05-31 | 52.42 |
| 2023-05-30 | 56.97 |
| 2023-05-29 | 54.69 |
| 2023-05-25 | 56.97 |
| 2023-05-24 | 66.07 |
| 2023-05-23 | 66.07 |
| 2023-05-22 | 77.44 |
| 2023-05-19 | 68.34 |
| 2023-05-18 | 72.89 |
| 2023-05-17 | 72.89 |
| 2023-05-16 | 77.44 |
| 2023-05-15 | 75.17 |
| 2023-05-12 | 72.89 |
| 2023-05-11 | 70.62 |
| 2023-05-10 | 70.62 |
| 2023-05-09 | 72.89 |
| 2023-05-08 | 75.17 |
| 2023-05-05 | 75.17 |
| 2023-05-04 | 70.62 |
| 2023-05-03 | 68.34 |
| 2023-05-02 | 72.89 |
| 2023-04-28 | 79.72 |
| 2023-04-27 | 77.44 |
| 2023-04-26 | 81.99 |
| 2023-04-25 | 77.44 |
| 2023-04-24 | 77.44 |
| 2023-04-21 | 77.44 |
| 2023-04-20 | 84.27 |
| 2023-04-19 | 84.27 |
| 2023-04-18 | 86.54 |
| 2023-04-17 | 91.09 |
| 2023-04-14 | 86.54 |
| 2023-04-13 | 81.99 |
| 2023-04-12 | 84.27 |
| 2023-04-11 | 84.27 |
| 2023-04-06 | 86.54 |
| 2023-04-04 | 88.82 |
| 2023-04-03 | 91.09 |
| 2023-03-31 | 95.64 |
| 2023-03-30 | 97.92 |
| 2023-03-29 | 97.92 |
| 2023-03-28 | 100.19 |
| 2023-03-27 | 93.37 |
| 2023-03-24 | 95.64 |
| 2023-03-23 | 97.92 |
| 2023-03-22 | 91.09 |
| 2023-03-21 | 88.82 |
| 2023-03-20 | 86.54 |
| 2023-03-17 | 88.82 |
| 2023-03-16 | 86.54 |
| 2023-03-15 | 91.09 |
| 2023-03-14 | 81.99 |
| 2023-03-13 | 93.37 |
| 2023-03-10 | 93.37 |
| 2023-03-09 | 102.47 |
| 2023-03-08 | 104.74 |
| 2023-03-07 | 109.29 |
| 2023-03-06 | 111.57 |
| 2023-03-03 | 111.57 |
| 2023-03-02 | 113.84 |
| 2023-03-01 | 122.94 |
| 2023-02-28 | 111.57 |
| 2023-02-27 | 107.02 |
| 2023-02-24 | 113.84 |
| 2023-02-23 | 120.67 |
| 2023-02-22 | 118.39 |
| 2023-02-21 | 107.02 |
| 2023-02-20 | 109.29 |
| 2023-02-17 | 111.57 |
| 2023-02-16 | 109.29 |
| 2023-02-15 | 107.02 |
| 2023-02-14 | 111.57 |
| 2023-02-13 | 109.29 |
| 2023-02-10 | 109.29 |
| 2023-02-09 | 116.12 |
| 2023-02-08 | 111.57 |
| 2023-02-07 | 113.84 |
| 2023-02-06 | 111.57 |
| 2023-02-03 | 122.94 |
| 2023-02-02 | 122.94 |
| 2023-02-01 | 129.77 |
| 2023-01-31 | 107.02 |
| 2023-01-30 | 111.57 |
| 2023-01-27 | 113.84 |
| 2023-01-26 | 109.29 |
| 2023-01-20 | 104.74 |
| 2023-01-19 | 102.47 |
| 2023-01-18 | 104.74 |
| 2023-01-17 | 100.19 |
| 2023-01-16 | 102.47 |
| 2023-01-13 | 102.47 |
| 2023-01-12 | 104.74 |
| 2023-01-11 | 104.74 |
| 2023-01-10 | 113.84 |
| 2023-01-09 | 104.74 |
| 2023-01-06 | 95.64 |
| 2023-01-05 | 100.19 |
| 2023-01-04 | 97.92 |
| 2023-01-03 | 95.64 |
| 2022-12-30 | 93.37 |
| 2022-12-29 | 91.09 |
| 2022-12-28 | 95.64 |
| 2022-12-23 | 100.19 |
| 2022-12-22 | 104.74 |
| 2022-12-21 | 100.19 |
| 2022-12-20 | 95.64 |
| 2022-12-19 | 100.19 |
| 2022-12-16 | 109.29 |
| 2022-12-15 | 109.29 |
| 2022-12-14 | 116.12 |
| 2022-12-13 | 116.12 |
| 2022-12-12 | 116.12 |
| 2022-12-09 | 109.29 |
| 2022-12-08 | 109.29 |
| 2022-12-07 | 107.02 |
| 2022-12-06 | 95.64 |
| 2022-12-05 | 95.64 |
| 2022-12-02 | 91.09 |
| 2022-12-01 | 91.09 |
| 2022-11-30 | 93.37 |
| 2022-11-29 | 81.99 |
| 2022-11-28 | 75.17 |
| 2022-11-25 | 75.17 |
| 2022-11-24 | 77.44 |
| 2022-11-23 | 75.17 |
| 2022-11-22 | 75.17 |
| 2022-11-21 | 79.72 |
| 2022-11-18 | 79.72 |
| 2022-11-17 | 84.27 |
| 2022-11-16 | 88.82 |
| 2022-11-15 | 88.82 |
| 2022-11-14 | 70.62 |
| 2022-11-11 | 63.79 |
| 2022-11-10 | 56.97 |
| 2022-11-09 | 63.79 |
| 2022-11-08 | 66.07 |
| 2022-11-07 | 70.62 |
| 2022-11-04 | 61.52 |
| 2022-11-03 | 54.69 |
| 2022-11-02 | 54.69 |
| 2022-11-01 | 50.14 |
| 2022-10-31 | 45.59 |
| 2022-10-28 | 45.59 |
| 2022-10-27 | 54.69 |
| 2022-10-26 | 54.69 |
| 2022-10-25 | 45.59 |
| 2022-10-24 | 41.04 |
| 2022-10-21 | 54.69 |
| 2022-10-20 | 59.24 |
| 2022-10-19 | 63.79 |
| 2022-10-18 | 68.34 |
| 2022-10-17 | 61.52 |
| 2022-10-14 | 59.24 |
| 2022-10-13 | 56.97 |
| 2022-10-12 | 66.07 |
| 2022-10-11 | 68.34 |
| 2022-10-10 | 70.62 |
| 2022-10-07 | 77.44 |
| 2022-10-06 | 84.27 |
| 2022-10-05 | 86.54 |
| 2022-10-03 | 75.17 |
| 2022-09-30 | 77.44 |
| 2022-09-29 | 86.54 |
| 2022-09-28 | 97.92 |
| 2022-09-27 | 109.29 |
| 2022-09-26 | 102.47 |
| 2022-09-23 | 100.19 |
| 2022-09-22 | 100.19 |
| 2022-09-21 | 107.02 |
| 2022-09-20 | 118.39 |
| 2022-09-19 | 109.29 |
| 2022-09-16 | 122.94 |
| 2022-09-15 | 125.22 |
| 2022-09-14 | 132.04 |
| 2022-09-13 | 136.59 |
| 2022-09-09 | 129.77 |
| 2022-09-08 | 127.49 |
| 2022-09-07 | 132.04 |
| 2022-09-06 | 127.49 |
| 2022-09-05 | 125.22 |
| 2022-09-02 | 127.49 |
| 2022-09-01 | 134.32 |
| 2022-08-31 | 136.59 |
| 2022-08-30 | 132.04 |
| 2022-08-29 | 136.59 |
| 2022-08-26 | 134.32 |
| 2022-08-25 | 134.32 |
| 2022-08-24 | 132.04 |
| 2022-08-23 | 143.42 |
| 2022-08-22 | 143.42 |
| 2022-08-19 | 141.14 |
| 2022-08-18 | 136.59 |
| 2022-08-17 | 134.32 |
| 2022-08-16 | 136.59 |
| 2022-08-15 | 136.59 |
| 2022-08-12 | 143.42 |
| 2022-08-11 | 136.59 |
| 2022-08-10 | 132.04 |
| 2022-08-09 | 136.59 |
| 2022-08-08 | 136.59 |
| 2022-08-05 | 141.14 |
| 2022-08-04 | 138.87 |
| 2022-08-03 | 134.32 |
| 2022-08-02 | 134.32 |
| 2022-08-01 | 145.69 |
| 2022-07-29 | 143.42 |
| 2022-07-28 | 150.24 |
| 2022-07-27 | 150.24 |
| 2022-07-26 | 154.79 |
| 2022-07-25 | 157.06 |
| 2022-07-22 | 159.34 |
| 2022-07-21 | 159.34 |
| 2022-07-20 | 166.16 |
| 2022-07-19 | 161.61 |
| 2022-07-18 | 172.99 |
| 2022-07-15 | 166.16 |
| 2022-07-14 | 166.16 |
| 2022-07-13 | 159.34 |
| 2022-07-12 | 168.44 |
| 2022-07-11 | 177.54 |
| 2022-07-08 | 184.36 |
| 2022-07-07 | 188.91 |
| 2022-07-06 | 177.54 |
| 2022-07-05 | 182.09 |
| 2022-07-04 | 186.64 |
| 2022-06-30 | 193.46 |
| 2022-06-29 | 200.29 |
| 2022-06-28 | 211.66 |
| 2022-06-27 | 202.56 |
| 2022-06-24 | 202.56 |
| 2022-06-23 | 209.39 |
| 2022-06-22 | 186.64 |
| 2022-06-21 | 190.51 |
| 2022-06-20 | 185.97 |
| 2022-06-17 | 197.31 |
| 2022-06-16 | 190.51 |
| 2022-06-15 | 204.12 |
| 2022-06-14 | 213.20 |
| 2022-06-13 | 217.74 |
| 2022-06-10 | 213.20 |
| 2022-06-09 | 176.89 |
| 2022-06-08 | 185.97 |
| 2022-06-07 | 188.24 |
| 2022-06-06 | 204.12 |
| 2022-06-02 | 213.20 |
| 2022-06-01 | 208.66 |
| 2022-05-31 | 185.97 |
| 2022-05-30 | 174.62 |
| 2022-05-27 | 176.89 |
| 2022-05-26 | 185.97 |
| 2022-05-25 | 179.16 |
| 2022-05-24 | 170.08 |
| 2022-05-23 | 163.27 |
| 2022-05-20 | 176.89 |
| 2022-05-19 | 176.89 |
| 2022-05-18 | 176.89 |
| 2022-05-17 | 161.00 |
| 2022-05-16 | 117.88 |
| 2022-05-13 | 120.15 |
| 2022-05-12 | 108.80 |
| 2022-05-11 | 115.61 |
| 2022-05-10 | 108.80 |
| 2022-05-06 | 115.61 |
| 2022-05-05 | 126.96 |
| 2022-05-04 | 129.23 |
| 2022-05-03 | 131.50 |
| 2022-04-29 | 138.31 |
| 2022-04-28 | 133.77 |
| 2022-04-27 | 129.23 |
| 2022-04-26 | 126.96 |
| 2022-04-25 | 122.42 |
| 2022-04-22 | 131.50 |
| 2022-04-21 | 131.50 |
| 2022-04-20 | 133.77 |
| 2022-04-19 | 133.77 |
| 2022-04-14 | 140.58 |
| 2022-04-13 | 131.50 |
| 2022-04-12 | 138.31 |
| 2022-04-11 | 133.77 |
| 2022-04-08 | 136.04 |
| 2022-04-07 | 136.04 |
| 2022-04-06 | 142.84 |
| 2022-04-04 | 147.38 |
| 2022-04-01 | 133.77 |
| 2022-03-31 | 138.31 |
| 2022-03-30 | 149.65 |
| 2022-03-29 | 138.31 |
| 2022-03-28 | 142.84 |
| 2022-03-25 | 142.84 |
| 2022-03-24 | 147.38 |
| 2022-03-23 | 156.46 |
| 2022-03-22 | 138.31 |
| 2022-03-21 | 138.31 |
| 2022-03-18 | 138.31 |
| 2022-03-17 | 136.04 |
| 2022-03-16 | 120.15 |
| 2022-03-15 | 92.91 |
| 2022-03-14 | 111.07 |
| 2022-03-11 | 140.58 |
| 2022-03-10 | 145.11 |
| 2022-03-09 | 138.31 |
| 2022-03-08 | 133.77 |
| 2022-03-07 | 138.31 |
| 2022-03-04 | 151.92 |
| 2022-03-03 | 161.00 |
| 2022-03-02 | 156.46 |
| 2022-03-01 | 174.62 |
| 2022-02-28 | 165.54 |
| 2022-02-25 | 167.81 |
| 2022-02-24 | 167.81 |
| 2022-02-23 | 183.70 |
| 2022-02-22 | 176.89 |
| 2022-02-21 | 185.97 |
| 2022-02-18 | 197.31 |
| 2022-02-17 | 199.58 |
| 2022-02-16 | 208.66 |
| 2022-02-15 | 201.85 |
| 2022-02-14 | 204.12 |
| 2022-02-11 | 206.39 |
| 2022-02-10 | 213.20 |
| 2022-02-09 | 210.93 |
| 2022-02-08 | 204.12 |
| 2022-02-07 | 215.47 |
| 2022-02-04 | 220.01 |
| 2022-01-31 | 206.39 |
| 2022-01-28 | 199.58 |
| 2022-01-27 | 215.47 |
| 2022-01-26 | 213.20 |
| 2022-01-25 | 220.01 |
| 2022-01-24 | 233.63 |
| 2022-01-21 | 247.25 |
| 2022-01-20 | 247.25 |
| 2022-01-19 | 244.98 |
| 2022-01-18 | 249.51 |
| 2022-01-17 | 247.25 |
| 2022-01-14 | 254.05 |
| 2022-01-13 | 251.78 |
| 2022-01-12 | 258.59 |
| 2022-01-11 | 242.71 |
| 2022-01-10 | 256.32 |
| 2022-01-07 | 251.78 |
| 2022-01-06 | 265.40 |
| 2022-01-05 | 260.86 |
| 2022-01-04 | 283.56 |
| 2022-01-03 | 283.56 |
| 2021-12-31 | 281.29 |
| 2021-12-30 | 279.02 |
| 2021-12-29 | 276.75 |
| 2021-12-28 | 288.10 |
| 2021-12-24 | 290.37 |
| 2021-12-23 | 288.10 |
| 2021-12-22 | 285.83 |
| 2021-12-21 | 281.29 |
| 2021-12-20 | 260.86 |
| 2021-12-17 | 306.25 |
| 2021-12-16 | 324.41 |
| 2021-12-15 | 310.79 |
| 2021-12-14 | 310.79 |
| 2021-12-13 | 328.95 |
| 2021-12-10 | 338.03 |
| 2021-12-09 | 338.03 |
| 2021-12-08 | 315.33 |
| 2021-12-07 | 290.37 |
| 2021-12-06 | 283.56 |
| 2021-12-03 | 331.22 |
| 2021-12-02 | 326.68 |
| 2021-12-01 | 301.72 |
| 2021-11-30 | 313.06 |
| 2021-11-29 | 294.91 |
| 2021-11-26 | 308.52 |
| 2021-11-25 | 335.76 |
| 2021-11-24 | 340.30 |
| 2021-11-23 | 306.25 |
| 2021-11-22 | 313.06 |
| 2021-11-19 | 281.29 |
| 2021-11-18 | 267.67 |
| 2021-11-17 | 288.10 |
| 2021-11-16 | 269.94 |
| 2021-11-15 | 267.67 |
| 2021-11-12 | 251.78 |
| 2021-11-11 | 247.25 |
| 2021-11-10 | 213.20 |
| 2021-11-09 | 226.82 |
| 2021-11-08 | 208.66 |
| 2021-11-05 | 217.74 |
| 2021-11-04 | 231.36 |
| 2021-11-03 | 217.74 |
| 2021-11-02 | 222.28 |
| 2021-11-01 | 226.82 |
| 2021-10-29 | 269.94 |
| 2021-10-28 | 279.02 |
| 2021-10-27 | 288.10 |
| 2021-10-26 | 256.32 |
| 2021-10-25 | 210.93 |
| 2021-10-22 | 210.93 |
| 2021-10-21 | 210.93 |
| 2021-10-20 | 231.36 |
| 2021-10-19 | 222.28 |
| 2021-10-18 | 229.09 |
| 2021-10-15 | 226.82 |
| 2021-10-12 | 181.43 |
| 2021-10-11 | 185.97 |
| 2021-10-08 | 165.54 |
| 2021-10-07 | 172.35 |
| 2021-10-06 | 154.19 |
| 2021-10-05 | 163.27 |
| 2021-10-04 | 156.46 |
| 2021-09-30 | 167.81 |
| 2021-09-29 | 165.54 |
| 2021-09-28 | 183.70 |
| 2021-09-27 | 179.16 |
| 2021-09-24 | 176.89 |
| 2021-09-23 | 190.51 |
| 2021-09-21 | 183.70 |
| 2021-09-20 | 195.05 |
| 2021-09-17 | 206.39 |
| 2021-09-16 | 195.05 |
| 2021-09-15 | 210.93 |
| 2021-09-14 | 217.74 |
| 2021-09-13 | 217.74 |
| 2021-09-10 | 222.28 |
| 2021-09-09 | 220.01 |
| 2021-09-08 | 229.09 |
| 2021-09-07 | 229.09 |
| 2021-09-06 | 231.36 |
| 2021-09-03 | 222.28 |
| 2021-09-02 | 226.82 |
| 2021-09-01 | 233.63 |
| 2021-08-31 | 242.71 |
| 2021-08-30 | 231.36 |
| 2021-08-27 | 226.82 |
| 2021-08-26 | 222.28 |
| 2021-08-25 | 229.09 |
| 2021-08-24 | 229.09 |
| 2021-08-23 | 226.82 |
| 2021-08-20 | 201.85 |
| 2021-08-19 | 220.01 |
| 2021-08-18 | 235.90 |
| 2021-08-17 | 242.71 |
| 2021-08-16 | 249.51 |
| 2021-08-13 | 267.67 |
| 2021-08-12 | 276.75 |
| 2021-08-11 | 267.67 |
| 2021-08-10 | 267.67 |
| 2021-08-09 | 279.02 |
| 2021-08-06 | 279.02 |
| 2021-08-05 | 274.48 |
| 2021-08-04 | 297.18 |
| 2021-08-03 | 292.64 |
| 2021-08-02 | 297.18 |
| 2021-07-30 | 267.67 |
| 2021-07-29 | 272.21 |
| 2021-07-28 | 256.32 |
| 2021-07-27 | 244.98 |
| 2021-07-26 | 274.48 |
| 2021-07-23 | 285.83 |
| 2021-07-22 | 292.64 |
| 2021-07-21 | 292.64 |
| 2021-07-20 | 279.02 |
| 2021-07-19 | 285.83 |
| 2021-07-16 | 303.98 |
| 2021-07-15 | 308.52 |
| 2021-07-14 | 308.52 |
| 2021-07-13 | 315.33 |
| 2021-07-12 | 303.98 |
| 2021-07-09 | 308.52 |
| 2021-07-08 | 303.98 |
| 2021-07-07 | 317.60 |
| 2021-07-06 | 322.14 |
| 2021-07-05 | 308.52 |
| 2021-07-02 | 310.79 |
| 2021-06-30 | 317.60 |
| 2021-06-29 | 326.68 |
| 2021-06-28 | 331.22 |
| 2021-06-25 | 333.49 |
| 2021-06-24 | 331.22 |
| 2021-06-23 | 335.76 |
| 2021-06-22 | 331.22 |
| 2021-06-21 | 331.22 |
| 2021-06-18 | 335.08 |
| 2021-06-17 | 326.01 |
| 2021-06-16 | 330.55 |
| 2021-06-15 | 341.88 |
| 2021-06-11 | 348.67 |
| 2021-06-10 | 355.47 |
| 2021-06-09 | 350.94 |
| 2021-06-08 | 369.07 |
| 2021-06-07 | 348.67 |
| 2021-06-04 | 344.14 |
| 2021-06-03 | 339.61 |
| 2021-06-02 | 346.41 |
| 2021-06-01 | 346.41 |
| 2021-05-31 | 321.48 |
| 2021-05-28 | 319.22 |
| 2021-05-27 | 339.61 |
| 2021-05-26 | 319.22 |
| 2021-05-25 | 310.15 |
| 2021-05-24 | 296.56 |
| 2021-05-21 | 298.82 |
| 2021-05-20 | 305.62 |
| 2021-05-18 | 301.09 |
| 2021-05-17 | 294.29 |
| 2021-05-14 | 287.49 |
| 2021-05-13 | 298.82 |
| 2021-05-12 | 310.15 |
| 2021-05-11 | 285.23 |
| 2021-05-10 | 301.09 |
| 2021-05-07 | 305.62 |
| 2021-05-06 | 319.22 |
| 2021-05-05 | 323.75 |
| 2021-05-04 | 323.75 |
| 2021-05-03 | 335.08 |
| 2021-04-30 | 335.08 |
| 2021-04-29 | 348.67 |
| 2021-04-28 | 346.41 |
| 2021-04-27 | 355.47 |
| 2021-04-26 | 330.55 |
| 2021-04-23 | 364.54 |
| 2021-04-22 | 373.60 |
| 2021-04-21 | 353.21 |
| 2021-04-20 | 373.60 |
| 2021-04-19 | 414.39 |
| 2021-04-16 | 303.35 |
| 2021-04-15 | 305.62 |
| 2021-04-14 | 312.42 |
| 2021-04-13 | 285.23 |
| 2021-04-12 | 292.02 |
| 2021-04-09 | 294.29 |
| 2021-04-08 | 303.35 |
| 2021-04-07 | 312.42 |
| 2021-04-01 | 326.01 |
| 2021-03-31 | 307.89 |
| 2021-03-30 | 292.02 |
| 2021-03-29 | 276.16 |
| 2021-03-26 | 282.96 |
| 2021-03-25 | 278.43 |
| 2021-03-24 | 282.96 |
| 2021-03-23 | 303.35 |
| 2021-03-22 | 312.42 |
| 2021-03-19 | 305.62 |
| 2021-03-18 | 314.68 |
| 2021-03-17 | 319.22 |
| 2021-03-16 | 307.89 |
| 2021-03-15 | 307.89 |
| 2021-03-12 | 307.89 |
| 2021-03-11 | 312.42 |
| 2021-03-10 | 296.56 |
| 2021-03-09 | 282.96 |
| 2021-03-08 | 289.76 |
| 2021-03-05 | 316.95 |
| 2021-03-04 | 312.42 |
| 2021-03-03 | 335.08 |
| 2021-03-02 | 339.61 |
| 2021-03-01 | 353.21 |
| 2021-02-26 | 341.88 |
| 2021-02-25 | 371.33 |
| 2021-02-24 | 344.14 |
| 2021-02-23 | 366.80 |
| 2021-02-22 | 375.87 |
| 2021-02-19 | 371.33 |
| 2021-02-18 | 382.66 |
| 2021-02-17 | 400.79 |
| 2021-02-16 | 403.06 |
| 2021-02-11 | 393.99 |
| 2021-02-10 | 412.12 |
| 2021-02-09 | 425.72 |
| 2021-02-08 | 328.28 |
| 2021-02-05 | 323.75 |
| 2021-02-04 | 371.33 |
| 2021-02-03 | 384.93 |
| 2021-02-02 | 398.53 |
| 2021-02-01 | 396.26 |
| 2021-01-29 | 403.06 |
| 2021-01-28 | 371.33 |
| 2021-01-27 | 396.26 |
| 2021-01-26 | 434.78 |
| 2021-01-25 | 468.77 |
| 2021-01-22 | 468.77 |
| 2021-01-21 | 520.89 |
| 2021-01-20 | 539.02 |
| 2021-01-19 | 477.84 |
| 2021-01-18 | 489.17 |
| 2021-01-15 | 495.97 |
| 2021-01-14 | 464.24 |
| 2021-01-13 | 489.17 |
| 2021-01-12 | 523.16 |
| 2021-01-11 | 545.82 |
| 2021-01-08 | 523.16 |
| 2021-01-07 | 584.34 |
| 2021-01-06 | 584.34 |
| 2021-01-05 | 557.15 |
| 2021-01-04 | 602.47 |
| 2020-12-31 | 412.12 |
| 2020-12-30 | 439.32 |
| 2020-12-29 | 475.57 |
| 2020-12-28 | 602.47 |
| 2020-12-24 | 414.39 |
| 2020-12-23 | 364.54 |
| 2020-12-22 | 289.76 |
| 2020-12-21 | 278.43 |
| 2020-12-18 | 219.51 |
| 2020-12-17 | 192.32 |
| 2020-12-16 | 196.85 |
| 2020-12-15 | 199.12 |
| 2020-12-14 | 187.79 |
| 2020-12-11 | 199.12 |
| 2020-12-10 | 205.91 |
| 2020-12-09 | 192.32 |
| 2020-12-08 | 140.20 |
| 2020-12-07 | 147.00 |
| 2020-12-04 | 135.67 |
| 2020-12-03 | 106.21 |
| 2020-12-02 | 99.41 |
| 2020-12-01 | 131.14 |
| 2020-11-30 | 142.47 |
| 2020-11-27 | 151.53 |
| 2020-11-26 | 144.73 |
| 2020-11-25 | 144.73 |
| 2020-11-24 | 103.94 |
| 2020-11-23 | 99.41 |
| 2020-11-20 | 60.89 |
| 2020-11-19 | 35.96 |
| 2020-11-18 | 35.96 |
| 2020-11-17 | 31.43 |
| 2020-11-16 | 13.30 |
| 2020-11-13 | 13.30 |
| 2020-11-12 | 11.04 |
| 2020-11-11 | 7.64 |
| 2020-11-10 | 12.17 |
| 2020-11-09 | 17.83 |
| 2020-11-06 | 20.10 |
| 2020-11-05 | 12.17 |
| 2020-11-04 | 7.64 |
| 2020-11-03 | 8.77 |
| 2020-11-02 | 7.64 |
| 2020-10-30 | 5.37 |
| 2020-10-29 | 3.10 |
| 2020-10-28 | 5.37 |
| 2020-10-27 | 7.64 |
| 2020-10-23 | 9.90 |
| 2020-10-22 | 11.04 |
| 2020-10-21 | 7.64 |
| 2020-10-20 | 13.30 |
| 2020-10-19 | -3.69 |
| 2020-10-16 | -8.23 |
| 2020-10-15 | 6.50 |
| 2020-10-14 | -25.22 |
| 2020-10-12 | -27.49 |
| 2020-10-09 | -25.22 |
| 2020-10-08 | -25.22 |
| 2020-10-07 | -25.22 |
| 2020-10-06 | -22.95 |
| 2020-10-05 | -21.82 |
| 2020-09-30 | -25.22 |
| 2020-09-29 | -26.35 |
| 2020-09-28 | -26.35 |
| 2020-09-25 | -24.09 |
| 2020-09-24 | -26.35 |
| 2020-09-23 | -22.95 |
| 2020-09-22 | -20.69 |
| 2020-09-21 | -22.95 |
| 2020-09-18 | -24.09 |
| 2020-09-17 | -22.95 |
| 2020-09-16 | -24.09 |
| 2020-09-15 | -19.56 |
| 2020-09-14 | -19.56 |
| 2020-09-11 | -21.82 |
| 2020-09-10 | -20.69 |
| 2020-09-09 | -17.29 |
| 2020-09-08 | -26.35 |
| 2020-09-07 | -28.62 |
| 2020-09-04 | -26.35 |
| 2020-09-03 | -25.22 |
| 2020-09-02 | -29.75 |
| 2020-09-01 | -29.75 |
| 2020-08-31 | -27.49 |
| 2020-08-28 | -26.35 |
| 2020-08-27 | -25.22 |
| 2020-08-26 | -24.09 |
| 2020-08-25 | -22.95 |
| 2020-08-24 | -22.95 |
| 2020-08-21 | -21.82 |
| 2020-08-20 | -21.82 |
| 2020-08-19 | -18.42 |
| 2020-08-18 | -20.69 |
| 2020-08-17 | -19.56 |
| 2020-08-14 | -18.42 |
| 2020-08-13 | -17.29 |
| 2020-08-12 | -20.69 |
| 2020-08-11 | -22.95 |
| 2020-08-10 | -20.69 |
| 2020-08-07 | -19.56 |
| 2020-08-06 | -18.42 |
| 2020-08-05 | -16.16 |
| 2020-08-04 | -16.16 |
| 2020-08-03 | -21.82 |
| 2020-07-31 | -20.69 |
| 2020-07-30 | -20.69 |
| 2020-07-29 | -32.02 |
| 2020-07-28 | -28.62 |
| 2020-07-27 | -24.09 |
| 2020-07-24 | -11.62 |
| 2020-07-23 | -9.36 |
| 2020-07-22 | -11.62 |
| 2020-07-21 | -12.76 |
| 2020-07-20 | -9.36 |
| 2020-07-17 | -9.36 |
| 2020-07-16 | -10.49 |
| 2020-07-15 | -10.49 |
| 2020-07-14 | 1.97 |
| 2020-07-13 | 6.50 |
| 2020-07-10 | 7.64 |
| 2020-07-09 | 20.10 |
| 2020-07-08 | 9.90 |
| 2020-07-07 | 8.77 |
| 2020-07-06 | 9.90 |
| 2020-07-03 | 11.49 |
| 2020-07-02 | 11.49 |
| 2020-06-30 | 10.36 |
| 2020-06-29 | 8.11 |
| 2020-06-26 | 10.36 |
| 2020-06-24 | 12.61 |
| 2020-06-23 | 14.87 |
| 2020-06-22 | 19.37 |
| 2020-06-19 | 14.87 |
| 2020-06-18 | -2.03 |
| 2020-06-17 | -0.90 |
| 2020-06-16 | -0.90 |
| 2020-06-15 | -0.90 |
| 2020-06-12 | -2.03 |
| 2020-06-11 | 4.73 |
| 2020-06-10 | 2.48 |
| 2020-06-09 | -4.28 |
| 2020-06-08 | 12.61 |
| 2020-06-05 | 41.89 |
| 2020-06-04 | 12.61 |
| 2020-06-03 | -31.30 |
| 2020-06-02 | -55.18 |
| 2020-06-01 | -55.40 |
| 2020-05-29 | -55.18 |
| 2020-05-28 | -54.95 |
| 2020-05-27 | -55.18 |
| 2020-05-26 | -55.18 |
| 2020-05-25 | -55.18 |
| 2020-05-22 | -54.95 |
| 2020-05-21 | -54.73 |
| 2020-05-20 | -54.28 |
| 2020-05-19 | -55.18 |
| 2020-05-18 | -54.05 |
| 2020-05-15 | -54.50 |
| 2020-05-14 | -53.83 |
| 2020-05-13 | -53.83 |
| 2020-05-12 | -53.38 |
| 2020-05-11 | -53.38 |
| 2020-05-08 | -53.38 |
| 2020-05-07 | -53.60 |
| 2020-05-06 | -53.15 |
| 2020-05-05 | -53.15 |
| 2020-05-04 | -52.70 |
| 2020-04-29 | -52.25 |
| 2020-04-28 | -52.48 |
| 2020-04-27 | -51.80 |
| 2020-04-24 | -52.70 |
| 2020-04-23 | -52.70 |
| 2020-04-22 | -52.70 |
| 2020-04-21 | -52.25 |
| 2020-04-20 | -52.48 |
| 2020-04-17 | -52.48 |
| 2020-04-16 | -52.25 |
| 2020-04-15 | -51.80 |
| 2020-04-14 | -52.25 |
| 2020-04-09 | -52.03 |
| 2020-04-08 | -54.05 |
| 2020-04-07 | -54.50 |
| 2020-04-06 | -54.50 |
| 2020-04-03 | -54.50 |
| 2020-04-02 | -54.28 |
| 2020-04-01 | -54.28 |
| 2020-03-31 | -54.73 |
| 2020-03-30 | -54.95 |
| 2020-03-27 | -54.50 |
| 2020-03-26 | -54.28 |
| 2020-03-25 | -53.83 |
| 2020-03-24 | -53.38 |
| 2020-03-23 | -55.40 |
| 2020-03-20 | -57.88 |
| 2020-03-19 | -59.46 |
| 2020-03-18 | -58.33 |
| 2020-03-17 | -56.53 |
| 2020-03-16 | -48.20 |
| 2020-03-13 | -47.30 |
| 2020-03-12 | -47.52 |
| 2020-03-11 | -45.94 |
| 2020-03-10 | -45.94 |
| 2020-03-09 | -45.94 |
| 2020-03-06 | -44.59 |
| 2020-03-05 | -43.69 |
| 2020-03-04 | -43.69 |
| 2020-03-03 | -41.44 |
| 2020-03-02 | -40.31 |
| 2020-02-28 | -40.31 |
| 2020-02-27 | -43.69 |
| 2020-02-26 | -42.57 |
| 2020-02-25 | -41.44 |
| 2020-02-24 | -41.44 |
| 2020-02-21 | -43.69 |
| 2020-02-20 | -43.69 |
| 2020-02-19 | -43.92 |
| 2020-02-18 | -43.92 |
| 2020-02-17 | -44.14 |
| 2020-02-14 | -40.31 |
| 2020-02-13 | -40.31 |
| 2020-02-12 | -38.44 |
| 2020-02-11 | -40.42 |
| 2020-02-10 | -42.41 |
| 2020-02-07 | -36.45 |
| 2020-02-06 | -45.39 |
| 2020-02-05 | -47.37 |
| 2020-02-04 | -48.37 |
| 2020-02-03 | -48.37 |
| 2020-01-31 | -48.37 |
| 2020-01-30 | -47.37 |
| 2020-01-29 | -48.37 |
| 2020-01-24 | -46.38 |
| 2020-01-23 | -46.38 |
| 2020-01-22 | -48.37 |
| 2020-01-21 | -47.37 |
| 2020-01-20 | -47.37 |
| 2020-01-17 | -49.36 |
| 2020-01-16 | -48.37 |
| 2020-01-15 | -48.37 |
| 2020-01-14 | -49.36 |
| 2020-01-13 | -47.37 |
| 2020-01-10 | -46.38 |
| 2020-01-09 | -50.35 |
| 2020-01-08 | -47.37 |
| 2020-01-07 | -45.39 |
| 2020-01-06 | -45.39 |
| 2020-01-03 | -47.37 |
| 2020-01-02 | -41.42 |
| 2019-12-31 | -41.42 |
| 2019-12-30 | -41.42 |
| 2019-12-27 | -44.39 |
| 2019-12-24 | -44.39 |
| 2019-12-23 | -44.39 |
| 2019-12-20 | -42.41 |
| 2019-12-19 | -42.41 |
| 2019-12-18 | -42.41 |
| 2019-12-17 | -40.42 |
| 2019-12-16 | -31.49 |
| 2019-12-13 | -47.37 |
| 2019-12-12 | -47.37 |
| 2019-12-11 | -50.35 |
| 2019-12-10 | -50.35 |
| 2019-12-09 | -50.35 |
| 2019-12-06 | -49.36 |
| 2019-12-05 | -51.35 |
| 2019-12-04 | -51.35 |
| 2019-12-03 | -52.14 |
| 2019-12-02 | -52.14 |
| 2019-11-29 | -50.35 |
| 2019-11-28 | -50.75 |
| 2019-11-27 | -50.55 |
| 2019-11-26 | -54.32 |
| 2019-11-25 | -54.32 |
| 2019-11-22 | -52.74 |
| 2019-11-21 | -52.54 |
| 2019-11-20 | -52.93 |
| 2019-11-19 | -53.33 |
| 2019-11-18 | -52.74 |
| 2019-11-15 | -51.35 |
| 2019-11-14 | -51.35 |
| 2019-11-13 | -51.35 |
| 2019-11-12 | -51.15 |
| 2019-11-11 | -51.15 |
| 2019-11-08 | -51.35 |
| 2019-11-07 | -51.35 |
| 2019-11-06 | -50.55 |
| 2019-11-05 | -51.35 |
| 2019-11-04 | -50.35 |
| 2019-11-01 | -48.37 |
| 2019-10-31 | -48.37 |
| 2019-10-30 | -48.37 |
| 2019-10-29 | -48.37 |
| 2019-10-28 | -49.36 |
| 2019-10-25 | -49.36 |
| 2019-10-24 | -50.35 |
| 2019-10-23 | -50.35 |
| 2019-10-22 | -49.36 |
| 2019-10-21 | -49.36 |
| 2019-10-18 | -48.37 |
| 2019-10-17 | -48.37 |
| 2019-10-16 | -47.37 |
| 2019-10-15 | -46.38 |
| 2019-10-14 | -46.38 |
| 2019-10-11 | -46.38 |
| 2019-10-10 | -48.37 |
| 2019-10-09 | -47.37 |
| 2019-10-08 | -47.37 |
| 2019-10-04 | -48.37 |
| 2019-10-03 | -48.37 |
| 2019-10-02 | -47.37 |
| 2019-09-30 | -49.36 |
| 2019-09-27 | -50.35 |
| 2019-09-26 | -48.37 |
| 2019-09-25 | -44.39 |
| 2019-09-24 | -44.39 |
| 2019-09-23 | -44.39 |
| 2019-09-20 | -44.39 |
| 2019-09-19 | -44.39 |
| 2019-09-18 | -44.39 |
| 2019-09-17 | -43.40 |
| 2019-09-16 | -43.40 |
| 2019-09-13 | -43.40 |
| 2019-09-12 | -43.40 |
| 2019-09-11 | -41.42 |
| 2019-09-10 | -40.42 |
| 2019-09-09 | -41.42 |
| 2019-09-06 | -41.42 |
| 2019-09-05 | -42.41 |
| 2019-09-04 | -42.41 |
| 2019-09-03 | -42.41 |
| 2019-09-02 | -41.42 |
| 2019-08-30 | -42.41 |
| 2019-08-29 | -41.42 |
| 2019-08-28 | -40.42 |
| 2019-08-27 | -40.42 |
| 2019-08-26 | -42.41 |
| 2019-08-23 | -38.44 |
| 2019-08-22 | -38.44 |
| 2019-08-21 | -40.42 |
| 2019-08-20 | -40.42 |
| 2019-08-19 | -38.44 |
| 2019-08-16 | -42.41 |
| 2019-08-15 | -40.42 |
| 2019-08-14 | -40.42 |
| 2019-08-13 | -40.42 |
| 2019-08-12 | -39.43 |
| 2019-08-09 | -39.43 |
| 2019-08-08 | -39.43 |
| 2019-08-07 | -40.42 |
| 2019-08-06 | -38.44 |
| 2019-08-05 | -37.44 |
| 2019-08-02 | -37.44 |
| 2019-08-01 | -36.45 |
| 2019-07-31 | -36.45 |
| 2019-07-30 | -36.45 |
| 2019-07-29 | -36.45 |
| 2019-07-26 | -34.47 |
| 2019-07-25 | -33.47 |
| 2019-07-24 | -32.48 |
| 2019-07-23 | -32.48 |
| 2019-07-22 | -30.49 |
| 2019-07-19 | -31.49 |
| 2019-07-18 | -32.48 |
| 2019-07-17 | -30.49 |
| 2019-07-16 | -29.50 |
| 2019-07-15 | -30.49 |
| 2019-07-12 | -28.51 |
| 2019-07-11 | -28.51 |
| 2019-07-10 | -28.51 |
| 2019-07-09 | -27.51 |
| 2019-07-08 | -26.52 |
| 2019-07-05 | -26.52 |
| 2019-07-04 | -28.51 |
| 2019-07-03 | -27.51 |
| 2019-07-02 | -28.51 |
| 2019-06-28 | -28.51 |
| 2019-06-27 | -24.54 |
| 2019-06-26 | -23.54 |
| 2019-06-25 | -20.56 |
| 2019-06-24 | -19.57 |
| 2019-06-21 | -19.57 |
| 2019-06-20 | -18.58 |
| 2019-06-19 | -21.56 |
| 2019-06-18 | -23.52 |
| 2019-06-17 | -21.56 |
| 2019-06-14 | -23.52 |
| 2019-06-13 | -22.54 |
| 2019-06-12 | -23.52 |
| 2019-06-11 | -20.58 |
| 2019-06-10 | -20.58 |
| 2019-06-06 | -22.54 |
| 2019-06-05 | -23.52 |
| 2019-06-04 | -24.50 |
| 2019-06-03 | -24.50 |
| 2019-05-31 | -23.52 |
| 2019-05-30 | -21.56 |
| 2019-05-29 | -20.58 |
| 2019-05-28 | -21.56 |
| 2019-05-27 | -23.52 |
| 2019-05-24 | -21.56 |
| 2019-05-23 | -21.56 |
| 2019-05-22 | -19.60 |
| 2019-05-21 | -20.58 |
| 2019-05-20 | -22.54 |
| 2019-05-17 | -21.56 |
| 2019-05-16 | -21.56 |
| 2019-05-15 | -22.54 |
| 2019-05-14 | -23.52 |
| 2019-05-10 | -22.54 |
| 2019-05-09 | -22.54 |
| 2019-05-08 | -21.56 |
| 2019-05-07 | -20.58 |
| 2019-05-06 | -21.56 |
| 2019-05-03 | -18.62 |
| 2019-05-02 | -17.63 |
| 2019-04-30 | -16.65 |
| 2019-04-29 | -14.69 |
| 2019-04-26 | -15.67 |
| 2019-04-25 | -15.67 |
| 2019-04-24 | -16.65 |
| 2019-04-23 | -19.60 |
| 2019-04-18 | -20.58 |
| 2019-04-17 | -21.56 |
| 2019-04-16 | -24.50 |
| 2019-04-15 | -24.50 |
| 2019-04-12 | -22.54 |
| 2019-04-11 | -23.52 |
| 2019-04-10 | -22.54 |
| 2019-04-09 | -19.60 |
| 2019-04-08 | -21.56 |
| 2019-04-04 | -19.60 |
| 2019-04-03 | -23.52 |
| 2019-04-02 | -26.46 |
| 2019-04-01 | -26.46 |
| 2019-03-29 | -29.40 |
| 2019-03-28 | -29.40 |
| 2019-03-27 | -27.44 |
| 2019-03-26 | -29.40 |
| 2019-03-25 | -28.42 |
| 2019-03-22 | -25.48 |
| 2019-03-21 | -25.48 |
| 2019-03-20 | -25.48 |
| 2019-03-19 | -24.50 |
| 2019-03-18 | -21.56 |
| 2019-03-15 | -21.56 |
| 2019-03-14 | -23.52 |
| 2019-03-13 | -25.48 |
| 2019-03-12 | -23.52 |
| 2019-03-11 | -34.30 |
| 2019-03-08 | -35.28 |
| 2019-03-07 | -34.30 |
| 2019-03-06 | -33.32 |
| 2019-03-05 | -34.30 |
| 2019-03-04 | -36.27 |
| 2019-03-01 | -35.28 |
| 2019-02-28 | -34.30 |
| 2019-02-27 | -35.28 |
| 2019-02-26 | -34.30 |
| 2019-02-25 | -33.32 |
| 2019-02-22 | -34.30 |
| 2019-02-21 | -32.34 |
| 2019-02-20 | -30.38 |
| 2019-02-19 | -30.38 |
| 2019-02-18 | -32.34 |
| 2019-02-15 | -36.27 |
| 2019-02-14 | -40.19 |
| 2019-02-13 | -32.34 |
| 2019-02-12 | -31.36 |
| 2019-02-11 | -30.38 |
| 2019-02-08 | -29.40 |
| 2019-02-04 | -28.42 |
| 2019-02-01 | -29.40 |
| 2019-01-31 | -30.38 |
| 2019-01-30 | -28.42 |
| 2019-01-29 | -31.36 |
| 2019-01-28 | -29.40 |
| 2019-01-25 | -29.40 |
| 2019-01-24 | -33.32 |
| 2019-01-23 | -30.38 |
| 2019-01-22 | -31.36 |
| 2019-01-21 | -35.28 |
| 2019-01-18 | -39.21 |
| 2019-01-17 | -43.13 |
| 2019-01-16 | -42.15 |
| 2019-01-15 | -41.17 |
| 2019-01-14 | -42.15 |
| 2019-01-11 | -41.17 |
| 2019-01-10 | -41.17 |
| 2019-01-09 | -44.11 |
| 2019-01-08 | -45.09 |
| 2019-01-07 | -47.05 |
| 2019-01-04 | -47.05 |
| 2019-01-03 | -38.23 |
| 2019-01-02 | -38.23 |
| 2018-12-31 | -38.23 |
| 2018-12-28 | -38.23 |
| 2018-12-27 | -38.23 |
| 2018-12-24 | -38.23 |
| 2018-12-21 | -41.17 |
| 2018-12-20 | -41.17 |
| 2018-12-19 | -39.21 |
| 2018-12-18 | -37.25 |
| 2018-12-17 | -37.25 |
| 2018-12-14 | -37.25 |
| 2018-12-13 | -37.25 |
| 2018-12-12 | -41.17 |
| 2018-12-11 | -41.17 |
| 2018-12-10 | -40.19 |
| 2018-12-07 | -41.17 |
| 2018-12-06 | -39.21 |
| 2018-12-05 | -36.27 |
| 2018-12-04 | -35.28 |
| 2018-12-03 | -35.28 |
| 2018-11-30 | -35.28 |
| 2018-11-29 | -32.34 |
| 2018-11-28 | -35.28 |
| 2018-11-27 | -35.28 |
| 2018-11-26 | -37.25 |
| 2018-11-23 | -37.25 |
| 2018-11-22 | -37.25 |
| 2018-11-21 | -37.25 |
| 2018-11-20 | -37.25 |
| 2018-11-19 | -37.25 |
| 2018-11-16 | -39.21 |
| 2018-11-15 | -37.25 |
| 2018-11-14 | -38.23 |
| 2018-11-13 | -39.21 |
| 2018-11-12 | -39.21 |
| 2018-11-09 | -36.27 |
| 2018-11-08 | -36.27 |
| 2018-11-07 | -39.21 |
| 2018-11-06 | -41.17 |
| 2018-11-05 | -40.19 |
| 2018-11-02 | -40.19 |
| 2018-11-01 | -41.17 |
| 2018-10-31 | -41.17 |
| 2018-10-30 | -40.19 |
| 2018-10-29 | -41.17 |
| 2018-10-26 | -41.17 |
| 2018-10-25 | -41.17 |
| 2018-10-24 | -39.21 |
| 2018-10-23 | -38.23 |
| 2018-10-22 | -35.28 |
| 2018-10-19 | -37.25 |
| 2018-10-18 | -37.25 |
| 2018-10-16 | -37.25 |
| 2018-10-15 | -37.25 |
| 2018-10-12 | -36.27 |
| 2018-10-11 | -36.27 |
| 2018-10-10 | -35.28 |
| 2018-10-09 | -35.28 |
| 2018-10-08 | -36.27 |
| 2018-10-05 | -32.34 |
| 2018-10-04 | -33.32 |
| 2018-10-03 | -33.32 |
| 2018-10-02 | -33.32 |
| 2018-09-28 | -31.36 |
| 2018-09-27 | -31.36 |
| 2018-09-26 | -30.38 |
| 2018-09-24 | -29.40 |
| 2018-09-21 | -30.38 |
| 2018-09-20 | -30.38 |
| 2018-09-19 | -33.32 |
| 2018-09-18 | -33.32 |
| 2018-09-17 | -33.32 |
| 2018-09-14 | -33.32 |
| 2018-09-13 | -32.34 |
| 2018-09-12 | -32.34 |
| 2018-09-11 | -31.36 |
| 2018-09-10 | -32.34 |
| 2018-09-07 | -31.36 |
| 2018-09-06 | -31.36 |
| 2018-09-05 | -30.38 |
| 2018-09-04 | -30.38 |
| 2018-09-03 | -30.38 |
| 2018-08-31 | -29.40 |
| 2018-08-30 | -27.44 |
| 2018-08-29 | -27.44 |
| 2018-08-28 | -29.40 |
| 2018-08-27 | -24.50 |
| 2018-08-24 | -24.50 |
| 2018-08-23 | -24.50 |
| 2018-08-22 | -26.46 |
| 2018-08-21 | -24.50 |
| 2018-08-20 | -24.50 |
| 2018-08-17 | -23.52 |
| 2018-08-16 | -25.48 |
| 2018-08-15 | -23.52 |
| 2018-08-14 | -20.58 |
| 2018-08-13 | -20.58 |
| 2018-08-10 | -20.58 |
| 2018-08-09 | -20.58 |
| 2018-08-08 | -21.56 |
| 2018-08-07 | -21.56 |
| 2018-08-06 | -21.56 |
| 2018-08-03 | -21.56 |
| 2018-08-02 | -20.58 |
| 2018-08-01 | -19.60 |
| 2018-07-31 | -20.58 |
| 2018-07-30 | -19.60 |
| 2018-07-27 | -19.60 |
| 2018-07-26 | -17.63 |
| 2018-07-25 | -18.62 |
| 2018-07-24 | -18.62 |
| 2018-07-23 | -18.62 |
| 2018-07-20 | -19.60 |
| 2018-07-19 | -18.62 |
| 2018-07-18 | -21.56 |
| 2018-07-17 | -19.60 |
| 2018-07-16 | -10.77 |
| 2018-07-13 | -14.69 |
| 2018-07-12 | -10.77 |
| 2018-07-11 | -12.73 |
| 2018-07-10 | -11.75 |
| 2018-07-09 | -15.67 |
| 2018-07-06 | -15.67 |
| 2018-07-05 | -15.67 |
| 2018-07-04 | -14.69 |
| 2018-07-03 | -13.71 |
| 2018-06-29 | -11.75 |
| 2018-06-28 | -11.75 |
| 2018-06-27 | -9.79 |
| 2018-06-26 | -8.81 |
| 2018-06-25 | -8.81 |
| 2018-06-22 | -7.83 |
| 2018-06-21 | -9.79 |
| 2018-06-20 | -8.81 |
| 2018-06-19 | -8.81 |
| 2018-06-15 | -7.83 |
| 2018-06-14 | -7.83 |
| 2018-06-13 | -6.85 |
| 2018-06-12 | -6.36 |
| 2018-06-11 | -6.36 |
| 2018-06-08 | -7.31 |
| 2018-06-07 | -9.23 |
| 2018-06-06 | -10.18 |
| 2018-06-05 | -11.14 |
| 2018-06-04 | -9.23 |
| 2018-06-01 | -9.23 |
| 2018-05-31 | -9.23 |
| 2018-05-30 | -10.18 |
| 2018-05-29 | -10.18 |
| 2018-05-28 | -9.23 |
| 2018-05-25 | -10.18 |
| 2018-05-24 | -10.18 |
| 2018-05-23 | -10.18 |
| 2018-05-21 | -7.31 |
| 2018-05-18 | -6.36 |
| 2018-05-17 | -8.27 |
| 2018-05-16 | -7.31 |
| 2018-05-15 | -7.31 |
| 2018-05-14 | -4.45 |
| 2018-05-11 | -7.31 |
| 2018-05-10 | -6.36 |
| 2018-05-09 | -8.27 |
| 2018-05-08 | -7.31 |
| 2018-05-07 | -8.27 |
| 2018-05-04 | -10.18 |
| 2018-05-03 | -10.18 |
| 2018-05-02 | -8.27 |
| 2018-04-30 | -8.27 |
| 2018-04-27 | -8.27 |
| 2018-04-26 | -7.31 |
| 2018-04-25 | -8.27 |
| 2018-04-24 | -7.31 |
| 2018-04-23 | -7.31 |
| 2018-04-20 | -4.45 |
| 2018-04-19 | -4.45 |
| 2018-04-18 | -2.54 |
| 2018-04-17 | -0.63 |
| 2018-04-16 | -0.63 |
| 2018-04-13 | 1.29 |
| 2018-04-12 | -0.63 |
| 2018-04-11 | -0.63 |
| 2018-04-10 | 1.29 |
| 2018-04-09 | -0.63 |
| 2018-04-06 | -0.63 |
| 2018-04-04 | -0.63 |
| 2018-04-03 | -2.54 |
| 2018-03-29 | -0.63 |
| 2018-03-28 | 3.20 |
| 2018-03-27 | 3.20 |
| 2018-03-26 | 1.29 |
| 2018-03-23 | 3.20 |
| 2018-03-22 | 7.02 |
| 2018-03-21 | 5.11 |
| 2018-03-20 | 5.11 |
| 2018-03-19 | 5.11 |
| 2018-03-16 | 5.11 |
| 2018-03-15 | 5.11 |
| 2018-03-14 | 7.02 |
| 2018-03-13 | 5.11 |
| 2018-03-12 | 5.11 |
| 2018-03-09 | 7.02 |
| 2018-03-08 | 5.11 |
| 2018-03-07 | 5.11 |
| 2018-03-06 | 7.02 |
| 2018-03-05 | 5.11 |
| 2018-03-02 | 7.02 |
| 2018-03-01 | 5.11 |
| 2018-02-28 | 7.02 |
| 2018-02-27 | 7.02 |
| 2018-02-26 | 7.02 |
| 2018-02-23 | 7.02 |
| 2018-02-22 | 8.93 |
| 2018-02-21 | 8.93 |
| 2018-02-20 | 7.02 |
| 2018-02-15 | 8.93 |
| 2018-02-14 | 8.93 |
| 2018-02-13 | 7.02 |
| 2018-02-12 | 5.11 |
| 2018-02-09 | 3.20 |
| 2018-02-08 | 8.93 |
| 2018-02-07 | 7.02 |
| 2018-02-06 | 7.02 |
| 2018-02-05 | 10.84 |
| 2018-02-02 | 12.75 |
| 2018-02-01 | 14.66 |
| 2018-01-31 | 12.75 |
| 2018-01-30 | 12.75 |
| 2018-01-29 | 16.57 |
| 2018-01-26 | 18.48 |
| 2018-01-25 | 18.48 |
| 2018-01-24 | 18.48 |
| 2018-01-23 | 16.57 |
| 2018-01-22 | 12.75 |
| 2018-01-19 | 12.75 |
| 2018-01-18 | 12.75 |
| 2018-01-17 | 12.75 |
| 2018-01-16 | 14.66 |
| 2018-01-15 | 12.75 |
| 2018-01-12 | 14.66 |
| 2018-01-11 | 14.66 |
| 2018-01-10 | 12.75 |
| 2018-01-09 | 14.66 |
| 2018-01-08 | 14.66 |
| 2018-01-05 | 12.75 |
| 2018-01-04 | 16.57 |
| 2018-01-03 | 12.75 |
| 2018-01-02 | 12.75 |
| 2017-12-29 | 8.93 |
| 2017-12-28 | 12.75 |
| 2017-12-27 | 10.84 |
| 2017-12-22 | 10.84 |
| 2017-12-21 | 10.84 |
| 2017-12-20 | 10.84 |
| 2017-12-19 | 12.75 |
| 2017-12-18 | 8.93 |
| 2017-12-15 | 8.93 |
| 2017-12-14 | 8.93 |
| 2017-12-13 | 8.93 |
| 2017-12-12 | 7.02 |
| 2017-12-11 | 8.93 |
| 2017-12-08 | 7.02 |
| 2017-12-07 | 5.11 |
| 2017-12-06 | 8.93 |
| 2017-12-05 | 10.84 |
| 2017-12-04 | 8.93 |
| 2017-12-01 | 10.84 |
| 2017-11-30 | 12.75 |
| 2017-11-29 | 12.75 |
| 2017-11-28 | 12.75 |
| 2017-11-27 | 10.84 |
| 2017-11-24 | 12.75 |
| 2017-11-23 | 14.66 |
| 2017-11-22 | 16.57 |
| 2017-11-21 | 16.57 |
| 2017-11-20 | 14.66 |
| 2017-11-17 | 18.48 |
| 2017-11-16 | 20.40 |
| 2017-11-15 | 24.22 |
| 2017-11-14 | 18.48 |
| 2017-11-13 | 18.48 |
| 2017-11-10 | 18.48 |
| 2017-11-09 | 18.48 |
| 2017-11-08 | 18.48 |
| 2017-11-07 | 18.48 |
| 2017-11-06 | 18.48 |
| 2017-11-03 | 20.40 |
| 2017-11-02 | 22.31 |
| 2017-11-01 | 24.22 |
| 2017-10-31 | 20.40 |
| 2017-10-30 | 22.31 |
| 2017-10-27 | 20.40 |
| 2017-10-26 | 20.40 |
| 2017-10-25 | 20.40 |
| 2017-10-24 | 20.40 |
| 2017-10-23 | 22.31 |
| 2017-10-20 | 22.31 |
| 2017-10-19 | 22.31 |
| 2017-10-18 | 26.13 |
| 2017-10-17 | 26.13 |
| 2017-10-16 | 28.04 |
| 2017-10-13 | 26.13 |
| 2017-10-12 | 29.95 |
| 2017-10-11 | 29.95 |
| 2017-10-10 | 26.13 |
| 2017-10-09 | 24.22 |
| 2017-10-06 | 24.22 |
| 2017-10-04 | 22.31 |
| 2017-10-03 | 24.22 |
| 2017-09-29 | 20.40 |
| 2017-09-28 | 20.40 |
| 2017-09-27 | 20.40 |
| 2017-09-26 | 20.40 |
| 2017-09-25 | 20.40 |
| 2017-09-22 | 22.31 |
| 2017-09-21 | 24.22 |
| 2017-09-20 | 26.13 |
| 2017-09-19 | 20.40 |
| 2017-09-18 | 20.40 |
| 2017-09-15 | 24.22 |
| 2017-09-14 | 24.22 |
| 2017-09-13 | 24.22 |
| 2017-09-12 | 26.13 |
| 2017-09-11 | 22.31 |
| 2017-09-08 | 24.22 |
| 2017-09-07 | 24.22 |
| 2017-09-06 | 24.22 |
| 2017-09-05 | 26.13 |
| 2017-09-04 | 24.22 |
| 2017-09-01 | 28.04 |
| 2017-08-31 | 35.68 |
| 2017-08-30 | 31.86 |
| 2017-08-29 | 33.77 |
| 2017-08-28 | 33.77 |
| 2017-08-25 | 31.86 |
| 2017-08-24 | 33.77 |
| 2017-08-22 | 29.95 |
| 2017-08-21 | 31.86 |
| 2017-08-18 | 35.68 |
| 2017-08-17 | 35.68 |
| 2017-08-16 | 39.51 |
| 2017-08-15 | 41.42 |
| 2017-08-14 | 28.04 |
| 2017-08-11 | 22.31 |
| 2017-08-10 | 24.22 |
| 2017-08-09 | 28.04 |
| 2017-08-08 | 29.95 |
| 2017-08-07 | 33.77 |
| 2017-08-04 | 29.95 |
| 2017-08-03 | 29.95 |
| 2017-08-02 | 33.77 |
| 2017-08-01 | 37.60 |
| 2017-07-31 | 37.60 |
| 2017-07-28 | 28.04 |
| 2017-07-27 | 26.13 |
| 2017-07-26 | 29.95 |
| 2017-07-25 | 26.13 |
| 2017-07-24 | 26.13 |
| 2017-07-21 | 28.04 |
| 2017-07-20 | 26.13 |
| 2017-07-19 | 26.13 |
| 2017-07-18 | 26.13 |
| 2017-07-17 | 28.04 |
| 2017-07-14 | 28.04 |
| 2017-07-13 | 28.04 |
| 2017-07-12 | 31.86 |
| 2017-07-11 | 26.13 |
| 2017-07-10 | 26.13 |
| 2017-07-07 | 24.22 |
| 2017-07-06 | 24.22 |
| 2017-07-05 | 24.22 |
| 2017-07-04 | 22.31 |
| 2017-07-03 | 22.31 |
| 2017-06-30 | 24.22 |
| 2017-06-29 | 24.22 |
| 2017-06-28 | 20.40 |
| 2017-06-27 | 22.31 |
| 2017-06-26 | 24.22 |
| 2017-06-23 | 26.13 |
| 2017-06-22 | 26.13 |
| 2017-06-21 | 29.95 |
| 2017-06-20 | 29.95 |
| 2017-06-19 | 35.68 |
| 2017-06-16 | 37.60 |
| 2017-06-15 | 39.51 |
| 2017-06-14 | 39.51 |
| 2017-06-13 | 45.24 |
| 2017-06-12 | 29.95 |
| 2017-06-09 | 29.95 |
| 2017-06-08 | 35.68 |
| 2017-06-07 | 22.31 |
| 2017-06-06 | 20.40 |
| 2017-06-05 | 23.74 |
| 2017-06-02 | 19.99 |
| 2017-06-01 | 18.12 |
| 2017-05-31 | 19.99 |
| 2017-05-29 | 19.99 |
| 2017-05-26 | 19.99 |
| 2017-05-25 | 21.87 |
| 2017-05-24 | 19.99 |
| 2017-05-23 | 21.87 |
| 2017-05-22 | 21.87 |
| 2017-05-19 | 19.99 |
| 2017-05-18 | 19.99 |
| 2017-05-17 | 19.99 |
| 2017-05-16 | 21.87 |
| 2017-05-15 | 23.74 |
| 2017-05-12 | 21.87 |
| 2017-05-11 | 23.74 |
| 2017-05-10 | 25.62 |
| 2017-05-09 | 23.74 |
| 2017-05-08 | 19.99 |
| 2017-05-05 | 21.87 |
| 2017-05-04 | 23.74 |
| 2017-05-02 | 25.62 |
| 2017-04-28 | 25.62 |
| 2017-04-27 | 25.62 |
| 2017-04-26 | 27.49 |
| 2017-04-25 | 27.49 |
| 2017-04-24 | 25.62 |
| 2017-04-21 | 27.49 |
| 2017-04-20 | 25.62 |
| 2017-04-19 | 23.74 |
| 2017-04-18 | 23.74 |
| 2017-04-13 | 29.36 |
| 2017-04-12 | 27.49 |
| 2017-04-11 | 27.49 |
| 2017-04-10 | 31.24 |
| 2017-04-07 | 31.24 |
| 2017-04-06 | 33.11 |
| 2017-04-05 | 31.24 |
| 2017-04-03 | 27.49 |
| 2017-03-31 | 31.24 |
| 2017-03-30 | 31.24 |
| 2017-03-29 | 38.74 |
| 2017-03-28 | 34.99 |
| 2017-03-27 | 33.11 |
| 2017-03-24 | 38.74 |
| 2017-03-23 | 40.61 |
| 2017-03-22 | 38.74 |
| 2017-03-21 | 40.61 |
| 2017-03-20 | 38.74 |
| 2017-03-17 | 40.61 |
| 2017-03-16 | 46.24 |
| 2017-03-15 | 51.86 |
| 2017-03-14 | 34.99 |
| 2017-03-13 | 23.74 |
| 2017-03-10 | 16.24 |
| 2017-03-09 | 12.49 |
| 2017-03-08 | 16.24 |
| 2017-03-07 | 14.37 |
| 2017-03-06 | 16.24 |
| 2017-03-03 | 12.49 |
| 2017-03-02 | 18.12 |
| 2017-03-01 | 16.24 |
| 2017-02-28 | 18.12 |
| 2017-02-27 | 18.12 |
| 2017-02-24 | 21.87 |
| 2017-02-23 | 21.87 |
| 2017-02-22 | 21.87 |
| 2017-02-21 | 21.87 |
| 2017-02-20 | 19.99 |
| 2017-02-17 | 21.87 |
| 2017-02-16 | 19.99 |
| 2017-02-15 | 19.99 |
| 2017-02-14 | 16.24 |
| 2017-02-13 | 14.37 |
| 2017-02-10 | 14.37 |
| 2017-02-09 | 12.49 |
| 2017-02-08 | 8.74 |
| 2017-02-07 | 12.49 |
| 2017-02-06 | 12.49 |
| 2017-02-03 | 8.74 |
| 2017-02-02 | 6.87 |
| 2017-02-01 | 4.99 |
| 2017-01-27 | 4.99 |
| 2017-01-26 | 6.87 |
| 2017-01-25 | 8.74 |
| 2017-01-24 | 6.87 |
| 2017-01-23 | 4.99 |
| 2017-01-20 | 4.99 |
| 2017-01-19 | 3.12 |
| 2017-01-18 | 4.99 |
| 2017-01-17 | 3.12 |
| 2017-01-16 | 4.99 |
| 2017-01-13 | 6.87 |
| 2017-01-12 | 8.74 |
| 2017-01-11 | 6.87 |
| 2017-01-10 | 4.99 |
| 2017-01-09 | 4.99 |
| 2017-01-06 | 6.87 |
| 2017-01-05 | 8.74 |
| 2017-01-04 | 6.87 |
| 2017-01-03 | 6.87 |
| 2016-12-30 | 4.99 |
| 2016-12-29 | 1.24 |
| 2016-12-28 | 3.12 |
| 2016-12-23 | 1.24 |
| 2016-12-22 | 4.99 |
| 2016-12-21 | 4.99 |
| 2016-12-20 | 3.12 |
| 2016-12-19 | 4.99 |
| 2016-12-16 | 4.99 |
| 2016-12-15 | 4.99 |
| 2016-12-14 | 6.87 |
| 2016-12-13 | 6.87 |
| 2016-12-12 | 4.99 |
| 2016-12-09 | 8.74 |
| 2016-12-08 | 8.74 |
| 2016-12-07 | 12.49 |
| 2016-12-06 | 14.37 |
| 2016-12-05 | 12.49 |
| 2016-12-02 | 14.37 |
| 2016-12-01 | 14.37 |
| 2016-11-30 | 16.24 |
| 2016-11-29 | 12.49 |
| 2016-11-28 | 12.49 |
| 2016-11-25 | 10.62 |
| 2016-11-24 | 12.49 |
| 2016-11-23 | 12.49 |
| 2016-11-22 | 18.12 |
| 2016-11-21 | 19.99 |
| 2016-11-18 | 18.12 |
| 2016-11-17 | 12.49 |
| 2016-11-16 | 10.62 |
| 2016-11-15 | 10.62 |
| 2016-11-14 | 10.62 |
| 2016-11-11 | 14.37 |
| 2016-11-10 | 12.49 |
| 2016-11-09 | 8.74 |
| 2016-11-08 | 10.62 |
| 2016-11-07 | 12.49 |
| 2016-11-04 | 12.49 |
| 2016-11-03 | 12.49 |
| 2016-11-02 | 8.74 |
| 2016-11-01 | 12.49 |
| 2016-10-31 | 6.87 |
| 2016-10-28 | 8.74 |
| 2016-10-27 | 12.49 |
| 2016-10-26 | 14.37 |
| 2016-10-25 | 16.24 |
| 2016-10-24 | 16.24 |
| 2016-10-20 | 6.87 |
| 2016-10-19 | 6.87 |
| 2016-10-18 | 8.74 |
| 2016-10-17 | 10.62 |
| 2016-10-14 | 4.99 |
| 2016-10-13 | 4.99 |
| 2016-10-12 | 6.87 |
| 2016-10-11 | 4.99 |
| 2016-10-07 | 4.99 |
| 2016-10-06 | 4.99 |
| 2016-10-05 | 6.87 |
| 2016-10-04 | 6.87 |
| 2016-10-03 | 4.99 |
| 2016-09-30 | 3.12 |
| 2016-09-29 | 4.99 |
| 2016-09-28 | 4.99 |
| 2016-09-27 | 4.99 |
| 2016-09-26 | 6.87 |
| 2016-09-23 | 8.74 |
| 2016-09-22 | 8.74 |
| 2016-09-21 | 10.62 |
| 2016-09-20 | 10.62 |
| 2016-09-19 | 8.74 |
| 2016-09-15 | 8.74 |
| 2016-09-14 | 8.74 |
| 2016-09-13 | 6.87 |
| 2016-09-12 | 6.87 |
| 2016-09-09 | 10.62 |
| 2016-09-08 | 10.62 |
| 2016-09-07 | 12.49 |
| 2016-09-06 | 10.62 |
| 2016-09-05 | 12.49 |
| 2016-09-02 | 10.62 |
| 2016-09-01 | 12.49 |
| 2016-08-31 | 12.49 |
| 2016-08-30 | 16.24 |
| 2016-08-29 | 18.12 |
| 2016-08-26 | 16.24 |
| 2016-08-25 | 18.12 |
| 2016-08-24 | 19.99 |
| 2016-08-23 | 18.12 |
| 2016-08-22 | 19.99 |
| 2016-08-19 | 19.99 |
| 2016-08-18 | 25.62 |
| 2016-08-17 | 10.62 |
| 2016-08-16 | 12.49 |
| 2016-08-15 | 10.62 |
| 2016-08-12 | 12.49 |
| 2016-08-11 | 10.62 |
| 2016-08-10 | 10.62 |
| 2016-08-09 | 12.49 |
| 2016-08-08 | 12.49 |
| 2016-08-05 | 10.62 |
| 2016-08-04 | 12.49 |
| 2016-08-03 | 12.49 |
| 2016-08-01 | 10.62 |
| 2016-07-29 | 12.49 |
| 2016-07-28 | 18.12 |
| 2016-07-27 | 12.49 |
| 2016-07-26 | 14.37 |
| 2016-07-25 | 10.62 |
| 2016-07-22 | 10.62 |
| 2016-07-21 | 10.62 |
| 2016-07-20 | 8.74 |
| 2016-07-19 | 6.87 |
| 2016-07-18 | 12.49 |
| 2016-07-15 | 10.62 |
| 2016-07-14 | 8.74 |
| 2016-07-13 | 10.62 |
| 2016-07-12 | 12.49 |
| 2016-07-11 | 8.74 |
| 2016-07-08 | 14.37 |
| 2016-07-07 | 14.37 |
| 2016-07-06 | 10.62 |
| 2016-07-05 | 10.62 |
| 2016-07-04 | 10.62 |
| 2016-06-30 | 14.37 |
| 2016-06-29 | 10.62 |
| 2016-06-28 | 10.62 |
| 2016-06-27 | 10.62 |
| 2016-06-24 | 8.74 |
| 2016-06-23 | 14.37 |
| 2016-06-22 | 14.37 |
| 2016-06-21 | 16.24 |
| 2016-06-20 | 16.24 |
| 2016-06-17 | 14.37 |
| 2016-06-16 | 18.12 |
| 2016-06-15 | 19.99 |
| 2016-06-14 | 16.24 |
| 2016-06-13 | 16.24 |
| 2016-06-10 | 19.99 |
| 2016-06-08 | 19.99 |
| 2016-06-07 | 20.46 |
| 2016-06-06 | 18.61 |
| 2016-06-03 | 18.61 |
| 2016-06-02 | 16.75 |
| 2016-06-01 | 16.75 |
| 2016-05-31 | 20.46 |
| 2016-05-30 | 18.61 |
| 2016-05-27 | 14.90 |
| 2016-05-26 | 16.75 |
| 2016-05-25 | 14.90 |
| 2016-05-24 | 14.90 |
| 2016-05-23 | 11.19 |
| 2016-05-20 | 13.05 |
| 2016-05-19 | 11.19 |
| 2016-05-18 | 14.90 |
| 2016-05-17 | 14.90 |
| 2016-05-16 | 14.90 |
| 2016-05-13 | 13.05 |
| 2016-05-12 | 20.46 |
| 2016-05-11 | 24.17 |
| 2016-05-10 | 18.61 |
| 2016-05-09 | 20.46 |
| 2016-05-06 | 24.17 |
| 2016-05-05 | 26.02 |
| 2016-05-04 | 26.02 |
| 2016-05-03 | 26.02 |
| 2016-04-29 | 26.02 |
| 2016-04-28 | 26.02 |
| 2016-04-27 | 27.87 |
| 2016-04-26 | 31.58 |
| 2016-04-25 | 33.43 |
| 2016-04-22 | 27.87 |
| 2016-04-21 | 31.58 |
| 2016-04-20 | 22.31 |
| 2016-04-19 | 26.02 |
| 2016-04-18 | 20.46 |
| 2016-04-15 | 16.75 |
| 2016-04-14 | 16.75 |
| 2016-04-13 | 18.61 |
| 2016-04-12 | 22.31 |
| 2016-04-11 | 22.31 |
| 2016-04-08 | 29.73 |
| 2016-04-07 | 9.34 |
| 2016-04-06 | 9.34 |
| 2016-04-05 | 9.34 |
| 2016-04-01 | 9.34 |
| 2016-03-31 | 14.90 |
| 2016-03-30 | 14.90 |
| 2016-03-29 | 14.90 |
| 2016-03-24 | 24.17 |
| 2016-03-23 | 11.19 |
| 2016-03-22 | 9.34 |
| 2016-03-21 | 9.34 |
| 2016-03-18 | 5.63 |
| 2016-03-17 | 5.63 |
| 2016-03-16 | 5.63 |
| 2016-03-15 | 1.93 |
| 2016-03-14 | 1.93 |
| 2016-03-11 | 1.93 |
| 2016-03-10 | 5.63 |
| 2016-03-09 | 5.63 |
| 2016-03-08 | 5.63 |
| 2016-03-07 | 5.63 |
| 2016-03-04 | 11.19 |
| 2016-03-03 | 3.78 |
| 2016-03-02 | 3.78 |
| 2016-03-01 | 3.78 |
| 2016-02-29 | 3.78 |
| 2016-02-26 | 9.34 |
| 2016-02-25 | 1.93 |
| 2016-02-24 | 3.78 |
| 2016-02-23 | 3.78 |
| 2016-02-22 | 7.49 |
| 2016-02-19 | 7.49 |
| 2016-02-18 | 7.49 |
| 2016-02-17 | 1.93 |
| 2016-02-16 | 5.63 |
| 2016-02-15 | 1.93 |
| 2016-02-12 | 1.93 |
| 2016-02-11 | 5.63 |
| 2016-02-05 | 5.63 |
| 2016-02-04 | 5.63 |
| 2016-02-03 | 5.63 |
| 2016-02-02 | 5.63 |
| 2016-02-01 | 5.63 |
| 2016-01-29 | 5.63 |
| 2016-01-28 | 1.93 |
| 2016-01-27 | 0.07 |
| 2016-01-26 | 0.07 |
| 2016-01-25 | -1.78 |
| 2016-01-22 | 0.07 |
| 2016-01-21 | -5.49 |
| 2016-01-20 | 1.93 |
| 2016-01-19 | 5.63 |
| 2016-01-18 | 5.63 |
| 2016-01-15 | 5.63 |
| 2016-01-14 | 11.19 |
| 2016-01-13 | 11.19 |
| 2016-01-12 | 7.49 |
| 2016-01-11 | 9.34 |
| 2016-01-08 | 14.90 |
| 2016-01-07 | 13.05 |
| 2016-01-06 | 24.17 |
| 2016-01-05 | 24.17 |
| 2016-01-04 | 24.17 |
| 2015-12-31 | 27.87 |
| 2015-12-30 | 29.73 |
| 2015-12-29 | 27.87 |
| 2015-12-28 | 27.87 |
| 2015-12-24 | 26.02 |
| 2015-12-23 | 26.02 |
| 2015-12-22 | 29.73 |
| 2015-12-21 | 27.87 |
| 2015-12-18 | 24.17 |
| 2015-12-17 | 26.02 |
| 2015-12-16 | 27.87 |
| 2015-12-15 | 24.17 |
| 2015-12-14 | 27.87 |
| 2015-12-11 | 26.02 |
| 2015-12-10 | 27.87 |
| 2015-12-09 | 27.87 |
| 2015-12-08 | 33.43 |
| 2015-12-07 | 35.28 |
| 2015-12-04 | 42.70 |
| 2015-12-03 | 29.73 |
| 2015-12-02 | 33.43 |
| 2015-12-01 | 33.43 |
| 2015-11-30 | 31.58 |
| 2015-11-27 | 31.58 |
| 2015-11-26 | 38.99 |
| 2015-11-25 | 29.73 |
| 2015-11-24 | 29.73 |
| 2015-11-23 | 31.58 |
| 2015-11-20 | 29.73 |
| 2015-11-19 | 27.87 |
| 2015-11-18 | 27.87 |
| 2015-11-17 | 27.87 |
| 2015-11-16 | 31.58 |
| 2015-11-13 | 22.31 |
| 2015-11-12 | 22.31 |
| 2015-11-11 | 24.17 |
| 2015-11-10 | 14.90 |
| 2015-11-09 | 11.19 |
| 2015-11-06 | 7.49 |
| 2015-11-05 | 9.34 |
| 2015-11-04 | 9.34 |
| 2015-11-03 | 3.78 |
| 2015-11-02 | 7.49 |
| 2015-10-30 | 13.05 |
| 2015-10-29 | 11.19 |
| 2015-10-28 | 14.90 |
| 2015-10-27 | 16.75 |
| 2015-10-26 | 16.75 |
| 2015-10-23 | 22.31 |
| 2015-10-22 | 22.31 |
| 2015-10-20 | 20.46 |
| 2015-10-19 | 14.90 |
| 2015-10-16 | 5.63 |
| 2015-10-15 | -3.63 |
| 2015-10-14 | -5.49 |
| 2015-10-13 | -5.49 |
| 2015-10-12 | -1.78 |
| 2015-10-09 | -5.49 |
| 2015-10-08 | -3.63 |
| 2015-10-07 | -5.49 |
| 2015-10-06 | -8.27 |
| 2015-10-05 | -9.19 |
| 2015-10-02 | -9.19 |
| 2015-09-30 | -13.83 |
| 2015-09-29 | -15.68 |
| 2015-09-25 | -14.75 |
| 2015-09-24 | -13.83 |
| 2015-09-23 | -12.90 |
| 2015-09-22 | -11.05 |
| 2015-09-21 | -10.12 |
| 2015-09-18 | -9.19 |
| 2015-09-17 | -10.12 |
| 2015-09-16 | -10.12 |
| 2015-09-15 | -11.05 |
| 2015-09-14 | -9.19 |
| 2015-09-11 | -10.12 |
| 2015-09-10 | -9.19 |
| 2015-09-09 | -7.34 |
| 2015-09-08 | -10.12 |
| 2015-09-07 | -16.61 |
| 2015-09-04 | -17.53 |
| 2015-09-02 | -15.68 |
| 2015-09-01 | -12.90 |
| 2015-08-31 | -11.05 |
| 2015-08-28 | -7.34 |
| 2015-08-27 | -11.05 |
| 2015-08-26 | -14.75 |
| 2015-08-25 | -13.83 |
| 2015-08-24 | -12.90 |
| 2015-08-21 | -5.49 |
| 2015-08-20 | 0.07 |
| 2015-08-19 | 1.93 |
| 2015-08-18 | 3.78 |
| 2015-08-17 | 7.49 |
| 2015-08-14 | 13.05 |
| 2015-08-13 | 16.75 |
| 2015-08-12 | 13.05 |
| 2015-08-11 | 22.31 |
| 2015-08-10 | 24.17 |
| 2015-08-07 | 18.61 |
| 2015-08-06 | 18.61 |
| 2015-08-05 | 14.90 |
| 2015-08-04 | 18.61 |
| 2015-08-03 | 20.46 |
| 2015-07-31 | 29.73 |
| 2015-07-30 | 31.58 |
| 2015-07-29 | 42.70 |
| 2015-07-28 | 37.14 |
| 2015-07-27 | 31.58 |
| 2015-07-24 | 51.96 |
| 2015-07-23 | 48.26 |
| 2015-07-22 | 31.58 |
| 2015-07-21 | 31.58 |
| 2015-07-20 | 27.87 |
| 2015-07-17 | 29.73 |
| 2015-07-16 | 27.87 |
| 2015-07-15 | 26.02 |
| 2015-07-14 | 27.87 |
| 2015-07-13 | 33.43 |
| 2015-07-10 | 24.17 |
| 2015-07-09 | 26.02 |
| 2015-07-08 | -7.34 |
| 2015-07-07 | 14.90 |
| 2015-07-06 | 14.90 |
| 2015-07-03 | 37.14 |
| 2015-07-02 | 44.55 |
| 2015-06-30 | 52.89 |
| 2015-06-29 | 43.90 |
| 2015-06-26 | 49.29 |
| 2015-06-25 | 56.49 |
| 2015-06-24 | 54.69 |
| 2015-06-23 | 43.90 |
| 2015-06-22 | 40.30 |
| 2015-06-19 | 43.90 |
| 2015-06-18 | 49.29 |
| 2015-06-17 | 54.69 |
| 2015-06-16 | 51.09 |
| 2015-06-15 | 51.09 |
| 2015-06-12 | 54.69 |
| 2015-06-11 | 54.69 |
| 2015-06-10 | 58.29 |
| 2015-06-09 | 57.39 |
| 2015-06-08 | 59.18 |
| 2015-06-05 | 66.33 |
| 2015-06-04 | 59.18 |
| 2015-06-03 | 60.96 |
| 2015-06-02 | 59.18 |
| 2015-06-01 | 60.96 |
| 2015-05-29 | 60.96 |
| 2015-05-28 | 60.96 |
| 2015-05-27 | 64.54 |
| 2015-05-26 | 57.39 |
| 2015-05-22 | 48.44 |
| 2015-05-21 | 52.02 |
| 2015-05-20 | 53.81 |
| 2015-05-19 | 60.96 |
| 2015-05-18 | 55.60 |
| 2015-05-15 | 60.96 |
| 2015-05-14 | 59.18 |
| 2015-05-13 | 55.60 |
| 2015-05-12 | 60.96 |
| 2015-05-11 | 71.70 |
| 2015-05-08 | 39.50 |
| 2015-05-07 | 34.14 |
| 2015-05-06 | 39.50 |
| 2015-05-05 | 35.93 |
| 2015-05-04 | 32.35 |
| 2015-04-30 | 26.98 |
| 2015-04-29 | 30.56 |
| 2015-04-28 | 30.56 |
| 2015-04-27 | 30.56 |
| 2015-04-24 | 28.77 |
| 2015-04-23 | 30.56 |
| 2015-04-22 | 37.71 |
| 2015-04-21 | 34.14 |
| 2015-04-20 | 28.77 |
| 2015-04-17 | 32.35 |
| 2015-04-16 | 37.71 |
| 2015-04-15 | 34.14 |
| 2015-04-14 | 41.29 |
| 2015-04-13 | 46.66 |
| 2015-04-10 | 25.19 |
| 2015-04-09 | 28.77 |
| 2015-04-08 | 28.77 |
| 2015-04-02 | 21.62 |
| 2015-04-01 | 19.83 |
| 2015-03-31 | 21.62 |
| 2015-03-30 | 12.68 |
| 2015-03-27 | 18.04 |
| 2015-03-26 | 18.04 |
| 2015-03-25 | 25.19 |
| 2015-03-24 | 3.73 |
| 2015-03-23 | 0.16 |
| 2015-03-20 | 3.73 |
| 2015-03-19 | 3.73 |
| 2015-03-18 | 1.94 |
| 2015-03-17 | 0.16 |
| 2015-03-16 | 5.52 |
| 2015-03-13 | 5.52 |
| 2015-03-12 | 5.52 |
| 2015-03-11 | 7.31 |
| 2015-03-10 | 7.31 |
| 2015-03-09 | 1.94 |
| 2015-03-06 | 7.31 |
| 2015-03-05 | 7.31 |
| 2015-03-04 | 7.31 |
| 2015-03-03 | 7.31 |
| 2015-03-02 | 3.73 |
| 2015-02-27 | 7.31 |
| 2015-02-26 | 7.31 |
| 2015-02-25 | 3.73 |
| 2015-02-24 | 7.31 |
| 2015-02-23 | 10.89 |
| 2015-02-18 | 10.89 |
| 2015-02-17 | 7.31 |
| 2015-02-16 | -3.42 |
| 2015-02-13 | -3.42 |
| 2015-02-12 | -3.42 |
| 2015-02-11 | -3.42 |
| 2015-02-10 | -5.21 |
| 2015-02-09 | -7.00 |
| 2015-02-06 | -7.00 |
| 2015-02-05 | -5.21 |
| 2015-02-04 | -1.63 |
| 2015-02-03 | -1.63 |
| 2015-02-02 | -5.21 |
| 2015-01-30 | -3.42 |
| 2015-01-29 | -1.63 |
| 2015-01-28 | 0.16 |
| 2015-01-27 | 0.16 |
| 2015-01-26 | -5.21 |
| 2015-01-23 | -1.63 |
| 2015-01-22 | 0.16 |
| 2015-01-21 | -1.63 |
| 2015-01-20 | -1.63 |
| 2015-01-19 | -1.63 |
| 2015-01-16 | 1.94 |
| 2015-01-15 | 1.94 |
| 2015-01-14 | 0.16 |
| 2015-01-13 | 3.73 |
| 2015-01-12 | 3.73 |
| 2015-01-09 | 5.52 |
| 2015-01-08 | 5.52 |
| 2015-01-07 | 7.31 |
| 2015-01-06 | 7.31 |
| 2015-01-05 | 7.31 |
| 2015-01-02 | 7.31 |
| 2014-12-31 | -1.63 |
| 2014-12-30 | -1.63 |
| 2014-12-29 | -1.63 |
| 2014-12-24 | 0.16 |
| 2014-12-23 | 1.94 |
| 2014-12-22 | 1.94 |
| 2014-12-19 | 3.73 |
| 2014-12-18 | 7.31 |
| 2014-12-17 | 5.52 |
| 2014-12-16 | 10.89 |
| 2014-12-15 | 12.68 |
| 2014-12-12 | 10.89 |
| 2014-12-11 | 5.52 |
| 2014-12-10 | 12.68 |
| 2014-12-09 | 10.89 |
| 2014-12-08 | 7.31 |
| 2014-12-05 | 14.46 |
| 2014-12-04 | 10.89 |
| 2014-12-03 | 7.31 |
| 2014-12-02 | 10.89 |
| 2014-12-01 | 12.68 |
| 2014-11-28 | 21.62 |
| 2014-11-27 | 18.04 |
| 2014-11-26 | 21.62 |
| 2014-11-25 | 23.41 |
| 2014-11-24 | 23.41 |
| 2014-11-21 | 30.56 |
| 2014-11-20 | 26.98 |
| 2014-11-19 | 28.77 |
| 2014-11-18 | 37.71 |
| 2014-11-17 | 44.87 |
| 2014-11-14 | 48.44 |
| 2014-11-13 | 37.71 |
| 2014-11-12 | 43.08 |
| 2014-11-11 | 30.56 |
| 2014-11-10 | 21.62 |
| 2014-11-07 | 18.04 |
| 2014-11-06 | 26.98 |
| 2014-11-05 | 39.50 |
| 2014-11-04 | 18.04 |
| 2014-11-03 | -3.42 |
| 2014-10-31 | -5.21 |
| 2014-10-30 | -5.21 |
| 2014-10-29 | -7.00 |
| 2014-10-28 | -5.21 |
| 2014-10-27 | -7.00 |
| 2014-10-24 | -7.00 |
| 2014-10-23 | -8.79 |
| 2014-10-22 | -8.79 |
| 2014-10-21 | -8.79 |
| 2014-10-20 | -7.00 |
| 2014-10-17 | -7.00 |
| 2014-10-16 | -7.00 |
| 2014-10-15 | -7.00 |
| 2014-10-14 | -5.21 |
| 2014-10-13 | -5.21 |
| 2014-10-10 | -5.21 |
| 2014-10-09 | -3.42 |
| 2014-10-08 | -7.00 |
| 2014-10-07 | -10.58 |
| 2014-10-06 | -8.79 |
| 2014-10-03 | -10.58 |
| 2014-09-30 | -10.58 |
| 2014-09-29 | -7.00 |
| 2014-09-26 | -7.00 |
| 2014-09-25 | -7.00 |
| 2014-09-24 | -5.21 |
| 2014-09-23 | -7.00 |
| 2014-09-22 | -8.79 |
| 2014-09-19 | -3.42 |
| 2014-09-18 | -5.21 |
| 2014-09-17 | -7.00 |
| 2014-09-16 | -7.00 |
| 2014-09-15 | -7.00 |
| 2014-09-12 | -7.00 |
| 2014-09-11 | -3.42 |
| 2014-09-10 | -5.21 |
| 2014-09-08 | -7.00 |
| 2014-09-05 | -8.79 |
| 2014-09-04 | -8.79 |
| 2014-09-03 | -8.79 |
| 2014-09-02 | -8.79 |
| 2014-09-01 | -8.79 |
| 2014-08-29 | -7.00 |
| 2014-08-28 | -7.00 |
| 2014-08-27 | -7.00 |
| 2014-08-26 | 1.94 |
| 2014-08-25 | 1.94 |
| 2014-08-22 | 1.94 |
| 2014-08-21 | 3.73 |
| 2014-08-20 | 3.73 |
| 2014-08-19 | 1.94 |
| 2014-08-18 | 1.94 |
| 2014-08-15 | -1.63 |
| 2014-08-14 | 0.16 |
| 2014-08-13 | 1.94 |
| 2014-08-12 | -3.42 |
| 2014-08-11 | -1.63 |
| 2014-08-08 | -1.63 |
| 2014-08-07 | -1.63 |
| 2014-08-06 | 1.94 |
| 2014-08-05 | -5.21 |
| 2014-08-04 | -11.47 |
| 2014-08-01 | -12.36 |
| 2014-07-31 | -12.36 |
| 2014-07-30 | -11.47 |
| 2014-07-29 | -10.58 |
| 2014-07-28 | -10.58 |
| 2014-07-25 | -14.15 |
| 2014-07-24 | -14.15 |
| 2014-07-23 | -12.36 |
| 2014-07-22 | -12.36 |
| 2014-07-21 | -13.26 |
| 2014-07-18 | -13.26 |
| 2014-07-17 | -12.36 |
| 2014-07-16 | -11.47 |
| 2014-07-15 | -10.58 |
| 2014-07-14 | -11.47 |
| 2014-07-11 | -13.26 |
| 2014-07-10 | -12.36 |
| 2014-07-09 | -15.05 |
| 2014-07-08 | -14.15 |
| 2014-07-07 | -14.15 |
| 2014-07-04 | -13.26 |
| 2014-07-03 | -13.26 |
| 2014-07-02 | -14.15 |
| 2014-06-30 | -13.26 |
| 2014-06-27 | -15.05 |
| 2014-06-26 | -13.26 |
| 2014-06-25 | -13.26 |
| 2014-06-24 | -12.36 |
| 2014-06-23 | -12.36 |
| 2014-06-20 | -10.58 |
| 2014-06-19 | -10.58 |
| 2014-06-18 | -8.79 |
| 2014-06-17 | -7.00 |
| 2014-06-16 | -5.21 |
| 2014-06-13 | -7.00 |
| 2014-06-12 | -17.73 |
| 2014-06-11 | -17.73 |
| 2014-06-10 | -16.84 |
| 2014-06-09 | -15.05 |
| 2014-06-06 | -15.05 |
| 2014-06-05 | -15.05 |
| 2014-06-04 | -15.05 |
| 2014-06-03 | -15.05 |
| 2014-05-30 | -15.05 |
| 2014-05-29 | -15.05 |
| 2014-05-28 | -15.05 |
| 2014-05-27 | -20.36 |
| 2014-05-26 | -20.36 |
| 2014-05-23 | -19.47 |
| 2014-05-22 | -16.82 |
| 2014-05-21 | -22.13 |
| 2014-05-20 | -22.13 |
| 2014-05-19 | -22.13 |
| 2014-05-16 | -22.13 |
| 2014-05-15 | -22.13 |
| 2014-05-14 | -23.01 |
| 2014-05-13 | -18.59 |
| 2014-05-12 | -18.59 |
| 2014-05-09 | -22.13 |
| 2014-05-08 | -19.47 |
| 2014-05-07 | -21.24 |
| 2014-05-05 | -21.24 |
| 2014-05-02 | -21.24 |
| 2014-04-30 | -20.36 |
| 2014-04-29 | -21.24 |
| 2014-04-28 | -21.24 |
| 2014-04-25 | -21.24 |
| 2014-04-24 | -21.24 |
| 2014-04-23 | -20.36 |
| 2014-04-22 | -20.36 |
| 2014-04-17 | -20.36 |
| 2014-04-16 | -20.36 |
| 2014-04-15 | -20.36 |
| 2014-04-14 | -20.36 |
| 2014-04-11 | -21.24 |
| 2014-04-10 | -20.36 |
| 2014-04-09 | -19.47 |
| 2014-04-08 | -19.47 |
| 2014-04-07 | -18.59 |
| 2014-04-04 | -19.47 |
| 2014-04-03 | -17.70 |
| 2014-04-02 | -19.47 |
| 2014-04-01 | -17.70 |
| 2014-03-31 | -18.59 |
| 2014-03-28 | -17.70 |
| 2014-03-27 | -16.82 |
| 2014-03-26 | -14.16 |
| 2014-03-25 | -11.51 |
| 2014-03-24 | -11.51 |
| 2014-03-21 | -12.39 |
| 2014-03-20 | -12.39 |
| 2014-03-19 | -12.39 |
| 2014-03-18 | -14.16 |
| 2014-03-17 | -12.39 |
| 2014-03-14 | -11.51 |
| 2014-03-13 | -11.51 |
| 2014-03-12 | -12.39 |
| 2014-03-11 | -9.74 |
| 2014-03-10 | -11.51 |
| 2014-03-07 | -9.74 |
| 2014-03-06 | -12.39 |
| 2014-03-05 | -12.39 |
| 2014-03-04 | -12.39 |
| 2014-03-03 | -11.51 |
| 2014-02-28 | -9.74 |
| 2014-02-27 | -11.51 |
| 2014-02-26 | -11.51 |
| 2014-02-25 | -11.51 |
| 2014-02-24 | -11.51 |
| 2014-02-21 | -13.28 |
| 2014-02-20 | -12.39 |
| 2014-02-19 | -9.74 |
| 2014-02-18 | -9.74 |
| 2014-02-17 | -9.74 |
| 2014-02-14 | -9.74 |
| 2014-02-13 | -9.74 |
| 2014-02-12 | -12.39 |
| 2014-02-11 | -12.39 |
| 2014-02-10 | -11.51 |
| 2014-02-07 | -12.39 |
| 2014-02-06 | -12.39 |
| 2014-02-05 | -13.28 |
| 2014-02-04 | -13.28 |
| 2014-01-30 | -13.28 |
| 2014-01-29 | -11.51 |
| 2014-01-28 | -13.28 |
| 2014-01-27 | -11.51 |
| 2014-01-24 | -13.28 |
| 2014-01-23 | -11.51 |
| 2014-01-22 | -9.74 |
| 2014-01-21 | -11.51 |
| 2014-01-20 | -11.51 |
| 2014-01-17 | -13.28 |
| 2014-01-16 | -13.28 |
| 2014-01-15 | -11.51 |
| 2014-01-14 | -9.74 |
| 2014-01-13 | -9.74 |
| 2014-01-10 | -9.74 |
| 2014-01-09 | -9.74 |
| 2014-01-08 | -4.43 |
| 2014-01-07 | -4.43 |
| 2014-01-06 | -4.43 |
| 2014-01-03 | -2.66 |
| 2014-01-02 | -0.89 |
| 2013-12-31 | -0.89 |
| 2013-12-30 | -0.89 |
| 2013-12-27 | -0.89 |
| 2013-12-24 | -4.43 |
| 2013-12-23 | -4.43 |
| 2013-12-20 | -4.43 |
| 2013-12-19 | -2.66 |
| 2013-12-18 | -4.43 |
| 2013-12-17 | -2.66 |
| 2013-12-16 | -2.66 |
| 2013-12-13 | -0.89 |
| 2013-12-12 | -4.43 |
| 2013-12-11 | -2.66 |
| 2013-12-10 | 2.65 |
| 2013-12-09 | 0.88 |
| 2013-12-06 | 2.65 |
| 2013-12-05 | 2.65 |
| 2013-12-04 | 4.42 |
| 2013-12-03 | 7.96 |
| 2013-12-02 | 4.42 |
| 2013-11-29 | 6.19 |
| 2013-11-28 | 6.19 |
| 2013-11-27 | 0.88 |
| 2013-11-26 | 0.88 |
| 2013-11-25 | 0.88 |
| 2013-11-22 | 4.42 |
| 2013-11-21 | -2.66 |
| 2013-11-20 | -2.66 |
| 2013-11-19 | -2.66 |
| 2013-11-18 | 2.65 |
| 2013-11-15 | 2.65 |
| 2013-11-14 | 4.42 |
| 2013-11-13 | 4.42 |
| 2013-11-12 | 2.65 |
| 2013-11-11 | 0.88 |
| 2013-11-08 | 9.73 |
| 2013-11-07 | 2.65 |
| 2013-11-06 | -6.20 |
| 2013-11-05 | -6.20 |
| 2013-11-04 | -4.43 |
| 2013-11-01 | -6.20 |
| 2013-10-31 | -6.20 |
| 2013-10-30 | -6.20 |
| 2013-10-29 | -6.20 |
| 2013-10-28 | -11.51 |
| 2013-10-25 | -11.51 |
| 2013-10-24 | -9.74 |
| 2013-10-23 | -7.97 |
| 2013-10-22 | -6.20 |
| 2013-10-21 | -9.74 |
| 2013-10-18 | -9.74 |
| 2013-10-17 | -7.97 |
| 2013-10-16 | -11.51 |
| 2013-10-15 | -11.51 |
| 2013-10-11 | -11.51 |
| 2013-10-10 | -11.51 |
| 2013-10-09 | -6.20 |
| 2013-10-08 | -6.20 |
| 2013-10-07 | -13.28 |
| 2013-10-04 | -13.28 |
| 2013-10-03 | -13.28 |
| 2013-10-02 | -13.28 |
| 2013-09-30 | -13.28 |
| 2013-09-27 | -13.28 |
| 2013-09-26 | -14.16 |
| 2013-09-25 | -12.39 |
| 2013-09-24 | -11.51 |
| 2013-09-23 | -11.51 |
| 2013-09-19 | -11.51 |
| 2013-09-18 | -12.39 |
| 2013-09-17 | -11.51 |
| 2013-09-16 | -13.28 |
| 2013-09-13 | -16.82 |
| 2013-09-12 | -13.28 |
| 2013-09-11 | -13.28 |
| 2013-09-10 | -13.28 |
| 2013-09-09 | -13.28 |
| 2013-09-06 | -13.28 |
| 2013-09-05 | -16.82 |
| 2013-09-04 | -16.82 |
| 2013-09-03 | -13.28 |
| 2013-09-02 | -13.28 |
| 2013-08-30 | -15.05 |
| 2013-08-29 | -15.93 |
| 2013-08-28 | -15.93 |
| 2013-08-27 | -15.93 |
| 2013-08-26 | -17.70 |
| 2013-08-23 | -17.70 |
| 2013-08-22 | -15.05 |
| 2013-08-21 | -15.93 |
| 2013-08-20 | -15.05 |
| 2013-08-19 | -11.51 |
| 2013-08-16 | -11.51 |
| 2013-08-15 | -11.51 |
| 2013-08-13 | -13.28 |
| 2013-08-12 | -9.74 |
| 2013-08-09 | -13.28 |
| 2013-08-08 | -11.51 |
| 2013-08-07 | -11.51 |
| 2013-08-06 | -11.51 |
| 2013-08-05 | -13.28 |
| 2013-08-02 | -9.74 |
| 2013-08-01 | -9.74 |
| 2013-07-31 | -9.74 |
| 2013-07-30 | -7.97 |
| 2013-07-29 | -11.51 |
| 2013-07-26 | -11.51 |
| 2013-07-25 | -11.51 |
| 2013-07-24 | -11.51 |
| 2013-07-23 | -11.51 |
| 2013-07-22 | -11.51 |
| 2013-07-19 | -11.51 |
| 2013-07-18 | -11.51 |
| 2013-07-17 | -9.74 |
| 2013-07-16 | -11.51 |
| 2013-07-15 | -9.74 |
| 2013-07-12 | -9.74 |
| 2013-07-11 | -7.97 |
| 2013-07-10 | -7.97 |
| 2013-07-09 | -11.51 |
| 2013-07-08 | -7.97 |
| 2013-07-05 | -7.97 |
| 2013-07-04 | -7.97 |
| 2013-07-03 | -9.74 |
| 2013-07-02 | -14.16 |
| 2013-06-28 | -11.51 |
| 2013-06-27 | -14.16 |
| 2013-06-26 | -15.93 |
| 2013-06-25 | -19.47 |
| 2013-06-24 | -17.70 |
| 2013-06-21 | -14.16 |
| 2013-06-20 | -14.16 |
| 2013-06-19 | -13.28 |
| 2013-06-18 | -13.28 |
| 2013-06-17 | -13.28 |
| 2013-06-14 | -14.16 |
| 2013-06-13 | -14.16 |
| 2013-06-11 | -13.28 |
| 2013-06-10 | -14.16 |
| 2013-06-07 | -14.16 |
| 2013-06-06 | -15.93 |
| 2013-06-05 | -15.93 |
| 2013-06-04 | -15.93 |
| 2013-06-03 | -15.93 |
| 2013-05-31 | -15.93 |
| 2013-05-30 | -15.93 |
| 2013-05-29 | -14.16 |
| 2013-05-28 | -14.16 |
| 2013-05-27 | -14.16 |
| 2013-05-24 | -14.16 |
| 2013-05-23 | -14.16 |
| 2013-05-22 | -13.29 |
| 2013-05-21 | -13.29 |
| 2013-05-20 | -10.66 |
| 2013-05-16 | -13.29 |
| 2013-05-15 | -12.41 |
| 2013-05-14 | -12.41 |
| 2013-05-13 | -14.16 |
| 2013-05-10 | -14.16 |
| 2013-05-09 | -12.41 |
| 2013-05-08 | -15.04 |
| 2013-05-07 | -15.91 |
| 2013-05-06 | -15.91 |
| 2013-05-03 | -14.16 |
| 2013-05-02 | -14.16 |
| 2013-04-30 | -14.16 |
| 2013-04-29 | -14.16 |
| 2013-04-26 | -14.16 |
| 2013-04-25 | -10.66 |
| 2013-04-24 | -12.41 |
| 2013-04-23 | -15.91 |
| 2013-04-22 | -14.16 |
| 2013-04-19 | -15.91 |
| 2013-04-18 | -17.67 |
| 2013-04-17 | -17.67 |
| 2013-04-16 | -16.79 |
| 2013-04-15 | -16.79 |
| 2013-04-12 | -12.41 |
| 2013-04-11 | -16.79 |
| 2013-04-10 | -14.16 |
| 2013-04-09 | -14.16 |
| 2013-04-08 | -16.79 |
| 2013-04-05 | -14.16 |
| 2013-04-03 | -14.16 |
| 2013-04-02 | -14.16 |
| 2013-03-28 | -14.16 |
| 2013-03-27 | -14.16 |
| 2013-03-26 | -12.41 |
| 2013-03-25 | -10.66 |
| 2013-03-22 | -14.16 |
| 2013-03-21 | -12.41 |
| 2013-03-20 | -12.41 |
| 2013-03-19 | -14.16 |
| 2013-03-18 | -15.91 |
| 2013-03-15 | -12.41 |
| 2013-03-14 | -10.66 |
| 2013-03-13 | -12.41 |
| 2013-03-12 | -7.15 |
| 2013-03-11 | -1.90 |
| 2013-03-08 | -5.40 |
| 2013-03-07 | -5.40 |
| 2013-03-06 | -5.40 |
| 2013-03-05 | -5.40 |
| 2013-03-04 | -5.40 |
| 2013-03-01 | -3.65 |
| 2013-02-28 | -1.90 |
| 2013-02-27 | -5.40 |
| 2013-02-26 | -3.65 |
| 2013-02-25 | -3.65 |
| 2013-02-22 | 1.60 |
| 2013-02-21 | 1.60 |
| 2013-02-20 | 3.36 |
| 2013-02-19 | 3.36 |
| 2013-02-18 | 5.11 |
| 2013-02-15 | 5.11 |
| 2013-02-14 | 1.60 |
| 2013-02-08 | 1.60 |
| 2013-02-07 | 3.36 |
| 2013-02-06 | 5.11 |
| 2013-02-05 | 1.60 |
| 2013-02-04 | 5.11 |
| 2013-02-01 | 3.36 |
| 2013-01-31 | 3.36 |
| 2013-01-30 | 3.36 |
| 2013-01-29 | -0.15 |
| 2013-01-28 | 1.60 |
| 2013-01-25 | 1.60 |
| 2013-01-24 | 3.36 |
| 2013-01-23 | 1.60 |
| 2013-01-22 | 5.11 |
| 2013-01-21 | 3.36 |
| 2013-01-18 | -1.90 |
| 2013-01-17 | -3.65 |
| 2013-01-16 | -1.90 |
| 2013-01-15 | -0.15 |
| 2013-01-14 | 5.11 |
| 2013-01-11 | 3.36 |
| 2013-01-10 | 5.11 |
| 2013-01-09 | 8.61 |
| 2013-01-08 | -3.65 |
| 2013-01-07 | 1.60 |
| 2013-01-04 | 1.60 |
| 2013-01-03 | -1.90 |
| 2013-01-02 | -5.40 |
| 2012-12-31 | -7.15 |
| 2012-12-28 | -7.15 |
| 2012-12-27 | -3.65 |
| 2012-12-24 | -1.90 |
| 2012-12-21 | -1.90 |
| 2012-12-20 | -1.90 |
| 2012-12-19 | -0.15 |
| 2012-12-18 | -0.15 |
| 2012-12-17 | -3.65 |
| 2012-12-14 | -0.15 |
| 2012-12-13 | -1.90 |
| 2012-12-12 | -1.90 |
| 2012-12-11 | -5.40 |
| 2012-12-10 | 1.60 |
| 2012-12-07 | -3.65 |
| 2012-12-06 | -7.15 |
| 2012-12-05 | -8.91 |
| 2012-12-04 | 1.60 |
| 2012-12-03 | -0.15 |
| 2012-11-30 | 1.60 |
| 2012-11-29 | -0.15 |
| 2012-11-28 | -0.15 |
| 2012-11-27 | 3.36 |
| 2012-11-26 | 1.60 |
| 2012-11-23 | -5.40 |
| 2012-11-22 | -5.40 |
| 2012-11-21 | -5.40 |
| 2012-11-20 | -5.40 |
| 2012-11-19 | -5.40 |
| 2012-11-16 | -7.15 |
| 2012-11-15 | -7.15 |
| 2012-11-14 | -5.40 |
| 2012-11-13 | -7.15 |
| 2012-11-12 | -5.40 |
| 2012-11-09 | -12.41 |
| 2012-11-08 | -5.40 |
| 2012-11-07 | -5.40 |
| 2012-11-06 | -3.65 |
| 2012-11-05 | -5.40 |
| 2012-11-02 | -3.65 |
| 2012-11-01 | -3.65 |
| 2012-10-31 | -12.41 |
| 2012-10-30 | -5.40 |
| 2012-10-29 | -3.65 |
| 2012-10-26 | -13.29 |
| 2012-10-25 | -10.66 |
| 2012-10-24 | -8.91 |
| 2012-10-22 | -10.66 |
| 2012-10-19 | -12.41 |
| 2012-10-18 | -10.66 |
| 2012-10-17 | -7.15 |
| 2012-10-16 | -10.66 |
| 2012-10-15 | -7.15 |
| 2012-10-12 | -10.66 |
| 2012-10-11 | -15.91 |
| 2012-10-10 | -25.55 |
| 2012-10-09 | -25.55 |
| 2012-10-08 | -25.55 |
| 2012-10-05 | -21.17 |
| 2012-10-04 | -21.17 |
| 2012-10-03 | -21.17 |
| 2012-09-28 | -21.17 |
| 2012-09-27 | -21.17 |
| 2012-09-26 | -21.17 |
| 2012-09-25 | -21.17 |
| 2012-09-24 | -21.17 |
| 2012-09-21 | -21.17 |
| 2012-09-20 | -22.92 |
| 2012-09-19 | -22.04 |
| 2012-09-18 | -29.05 |
| 2012-09-17 | -29.93 |
| 2012-09-14 | -29.93 |
| 2012-09-13 | -31.68 |
| 2012-09-12 | -31.68 |
| 2012-09-11 | -31.68 |
| 2012-09-10 | -31.68 |
| 2012-09-07 | -29.93 |
| 2012-09-06 | -33.43 |
| 2012-09-05 | -32.56 |
| 2012-09-04 | -32.56 |
| 2012-09-03 | -29.93 |
| 2012-08-31 | -29.93 |
| 2012-08-30 | -26.42 |
| 2012-08-29 | -26.42 |
| 2012-08-28 | -26.42 |
| 2012-08-27 | -26.42 |
| 2012-08-24 | -24.67 |
| 2012-08-23 | -24.67 |
| 2012-08-22 | -22.92 |
| 2012-08-21 | -21.17 |
| 2012-08-20 | -21.17 |
| 2012-08-17 | -23.80 |
| 2012-08-16 | -23.80 |
| 2012-08-15 | -23.80 |
| 2012-08-14 | -23.80 |
| 2012-08-13 | -23.80 |
| 2012-08-10 | -23.80 |
| 2012-08-09 | -23.80 |
| 2012-08-08 | -23.80 |
| 2012-08-07 | -23.80 |
| 2012-08-06 | -23.80 |
| 2012-08-03 | -23.80 |
| 2012-08-02 | -23.80 |
| 2012-08-01 | -23.80 |
| 2012-07-31 | -25.55 |
| 2012-07-30 | -24.67 |
| 2012-07-27 | -24.67 |
| 2012-07-26 | -24.67 |
| 2012-07-25 | -24.67 |
| 2012-07-24 | -21.17 |
| 2012-07-23 | -21.17 |
| 2012-07-20 | -22.04 |
| 2012-07-19 | -22.04 |
| 2012-07-18 | -22.04 |
| 2012-07-17 | -22.04 |
| 2012-07-16 | -22.92 |
| 2012-07-13 | -22.92 |
| 2012-07-12 | -22.92 |
| 2012-07-11 | -21.17 |
| 2012-07-10 | -21.17 |
| 2012-07-09 | -21.17 |
| 2012-07-06 | -21.17 |
| 2012-07-05 | -21.17 |
| 2012-07-04 | -21.17 |
| 2012-07-03 | -19.42 |
| 2012-06-29 | -15.04 |
| 2012-06-28 | -15.04 |
| 2012-06-27 | -17.67 |
| 2012-06-26 | -17.67 |
| 2012-06-25 | -15.91 |
| 2012-06-22 | -15.91 |
| 2012-06-21 | -15.91 |
| 2012-06-20 | -14.16 |
| 2012-06-19 | -16.79 |
| 2012-06-18 | -16.79 |
| 2012-06-15 | -16.79 |
| 2012-06-14 | -16.79 |
| 2012-06-13 | -15.91 |
| 2012-06-12 | -14.16 |
| 2012-06-11 | -14.16 |
| 2012-06-08 | -12.41 |
| 2012-06-07 | -12.41 |
| 2012-06-06 | -10.66 |
| 2012-06-05 | -14.16 |
| 2012-06-04 | -10.66 |
| 2012-06-01 | -7.15 |
| 2012-05-31 | -5.40 |
| 2012-05-30 | -0.15 |
| 2012-05-29 | 0.73 |
| 2012-05-28 | -20.98 |
| 2012-05-25 | -19.24 |
| 2012-05-24 | -16.64 |
| 2012-05-23 | -15.77 |
| 2012-05-22 | -13.16 |
| 2012-05-21 | -13.16 |
| 2012-05-18 | -13.16 |
| 2012-05-17 | -16.64 |
| 2012-05-16 | -13.16 |
| 2012-05-15 | -9.69 |
| 2012-05-14 | -9.69 |
| 2012-05-11 | -9.69 |
| 2012-05-10 | -9.69 |
| 2012-05-09 | -9.69 |
| 2012-05-08 | -7.95 |
| 2012-05-07 | -9.69 |
| 2012-05-04 | -4.48 |
| 2012-05-03 | -6.22 |
| 2012-05-02 | -2.74 |
| 2012-04-30 | -4.48 |
| 2012-04-27 | -4.48 |
| 2012-04-26 | -4.48 |
| 2012-04-25 | -7.95 |
| 2012-04-24 | -1.01 |
| 2012-04-23 | -1.01 |
| 2012-04-20 | -1.01 |
| 2012-04-19 | 0.73 |
| 2012-04-18 | 0.73 |
| 2012-04-17 | 4.20 |
| 2012-04-16 | 4.20 |
| 2012-04-13 | 4.20 |
| 2012-04-12 | 5.94 |
| 2012-04-11 | 5.94 |
| 2012-04-10 | 5.94 |
| 2012-04-05 | 5.94 |
| 2012-04-03 | 7.68 |
| 2012-04-02 | 4.20 |
| 2012-03-30 | 4.20 |
| 2012-03-29 | 5.94 |
| 2012-03-28 | 9.41 |
| 2012-03-27 | 12.89 |
| 2012-03-26 | 12.89 |
| 2012-03-23 | 12.89 |
| 2012-03-22 | 12.89 |
| 2012-03-21 | 12.89 |
| 2012-03-20 | 18.10 |
| 2012-03-19 | 19.83 |
| 2012-03-16 | 21.57 |
| 2012-03-15 | 25.04 |
| 2012-03-14 | 25.04 |
| 2012-03-13 | 21.57 |
| 2012-03-12 | 19.83 |
| 2012-03-09 | 23.31 |
| 2012-03-08 | 26.78 |
| 2012-03-07 | 28.52 |
| 2012-03-06 | 18.10 |
| 2012-03-05 | 23.31 |
| 2012-03-02 | 33.73 |
| 2012-03-01 | 35.46 |
| 2012-02-29 | 14.62 |
| 2012-02-28 | 14.62 |
| 2012-02-27 | 16.36 |
| 2012-02-24 | 12.89 |
| 2012-02-23 | 14.62 |
| 2012-02-22 | 18.10 |
| 2012-02-21 | 11.15 |
| 2012-02-20 | 9.41 |
| 2012-02-17 | 12.89 |
| 2012-02-16 | 12.89 |
| 2012-02-15 | 9.41 |
| 2012-02-14 | 9.41 |
| 2012-02-13 | 9.41 |
| 2012-02-10 | 9.41 |
| 2012-02-09 | 14.62 |
| 2012-02-08 | 9.41 |
| 2012-02-07 | 2.47 |
| 2012-02-06 | 4.20 |
| 2012-02-03 | 2.47 |
| 2012-02-02 | 2.47 |
| 2012-02-01 | -2.74 |
| 2012-01-31 | 0.73 |
| 2012-01-30 | -1.01 |
| 2012-01-27 | 2.47 |
| 2012-01-26 | -1.01 |
| 2012-01-20 | -1.01 |
| 2012-01-19 | -6.22 |
| 2012-01-18 | -6.22 |
| 2012-01-17 | -4.48 |
| 2012-01-16 | -6.22 |
| 2012-01-13 | -2.74 |
| 2012-01-12 | 0.73 |
| 2012-01-11 | 4.20 |
| 2012-01-10 | 9.41 |
| 2012-01-09 | 9.41 |
| 2012-01-06 | 9.41 |
| 2012-01-05 | 9.41 |
| 2012-01-04 | 11.15 |
| 2012-01-03 | 12.89 |
| 2011-12-30 | 14.62 |
| 2011-12-29 | 12.89 |
| 2011-12-28 | 14.62 |
| 2011-12-23 | 12.89 |
| 2011-12-22 | 14.62 |
| 2011-12-21 | 16.36 |
| 2011-12-20 | 12.89 |
| 2011-12-19 | 12.89 |
| 2011-12-16 | 12.89 |
| 2011-12-15 | 19.83 |
| 2011-12-14 | 19.83 |
| 2011-12-13 | 11.15 |
| 2011-12-12 | 14.62 |
| 2011-12-09 | 14.62 |
| 2011-12-08 | 16.36 |
| 2011-12-07 | 16.36 |
| 2011-12-06 | 16.36 |
| 2011-12-05 | 19.83 |
| 2011-12-02 | 19.83 |
| 2011-12-01 | 19.83 |
| 2011-11-30 | 12.89 |
| 2011-11-29 | 16.36 |
| 2011-11-28 | 19.83 |
| 2011-11-25 | 14.62 |
| 2011-11-24 | 11.15 |
| 2011-11-23 | 14.62 |
| 2011-11-22 | 11.15 |
| 2011-11-21 | 14.62 |
| 2011-11-18 | 14.62 |
| 2011-11-17 | 16.36 |
| 2011-11-16 | 14.62 |
| 2011-11-15 | 14.62 |
| 2011-11-14 | 16.36 |
| 2011-11-11 | 16.36 |
| 2011-11-10 | 11.15 |
| 2011-11-09 | 16.36 |
| 2011-11-08 | 16.36 |
| 2011-11-07 | 12.89 |
| 2011-11-04 | 16.36 |
| 2011-11-03 | 14.62 |
| 2011-11-02 | 9.41 |
| 2011-11-01 | 11.15 |
| 2011-10-31 | 16.36 |
| 2011-10-28 | 16.36 |
| 2011-10-27 | 12.89 |
| 2011-10-26 | 7.68 |
| 2011-10-25 | 4.20 |
| 2011-10-24 | 9.41 |
| 2011-10-21 | 19.83 |
| 2011-10-20 | 19.83 |
| 2011-10-19 | 12.89 |
| 2011-10-18 | 14.62 |
| 2011-10-17 | 25.04 |
| 2011-10-14 | 23.31 |
| 2011-10-13 | 21.57 |
| 2011-10-12 | 16.36 |
| 2011-10-11 | 9.41 |
| 2011-10-10 | 7.68 |
| 2011-10-07 | 2.47 |
| 2011-10-06 | 2.47 |
| 2011-10-04 | 2.47 |
| 2011-10-03 | 2.47 |
| 2011-09-30 | -2.66 |
| 2011-09-28 | -2.66 |
| 2011-09-27 | 5.88 |
| 2011-09-26 | 0.76 |
| 2011-09-23 | 4.17 |
| 2011-09-22 | 14.42 |
| 2011-09-21 | 26.37 |
| 2011-09-20 | 31.50 |
| 2011-09-19 | 31.50 |
| 2011-09-16 | 33.20 |
| 2011-09-15 | 33.20 |
| 2011-09-14 | 26.37 |
| 2011-09-12 | 36.62 |
| 2011-09-09 | 41.74 |
| 2011-09-08 | 40.04 |
| 2011-09-07 | 45.16 |
| 2011-09-06 | 41.74 |
| 2011-09-05 | 43.45 |
| 2011-09-02 | 45.16 |
| 2011-09-01 | 50.28 |
| 2011-08-31 | 51.99 |
| 2011-08-30 | 53.70 |
| 2011-08-29 | 50.28 |
| 2011-08-26 | 50.28 |
| 2011-08-25 | 46.87 |
| 2011-08-24 | 50.28 |
| 2011-08-23 | 51.99 |
| 2011-08-22 | 45.16 |
| 2011-08-19 | 51.99 |
| 2011-08-18 | 57.11 |
| 2011-08-17 | 62.24 |
| 2011-08-16 | 48.57 |
| 2011-08-15 | 41.74 |
| 2011-08-12 | 41.74 |
| 2011-08-11 | 38.33 |
| 2011-08-10 | 38.33 |
| 2011-08-09 | 36.62 |
| 2011-08-08 | 43.45 |
| 2011-08-05 | 43.45 |
| 2011-08-04 | 51.99 |
| 2011-08-03 | 57.11 |
| 2011-08-02 | 55.41 |
| 2011-08-01 | 62.24 |
| 2011-07-29 | 63.94 |
| 2011-07-28 | 65.65 |
| 2011-07-27 | 62.24 |
| 2011-07-26 | 65.65 |
| 2011-07-25 | 60.53 |
| 2011-07-22 | 65.65 |
| 2011-07-21 | 69.07 |
| 2011-07-20 | 65.65 |
| 2011-07-19 | 67.36 |
| 2011-07-18 | 67.36 |
| 2011-07-15 | 70.78 |
| 2011-07-14 | 70.78 |
| 2011-07-13 | 70.78 |
| 2011-07-12 | 72.48 |
| 2011-07-11 | 72.48 |
| 2011-07-08 | 77.61 |
| 2011-07-07 | 79.31 |
| 2011-07-06 | 75.90 |
| 2011-07-05 | 81.02 |
| 2011-07-04 | 79.31 |
| 2011-06-30 | 75.90 |
| 2011-06-29 | 75.90 |
| 2011-06-28 | 79.31 |
| 2011-06-27 | 81.02 |
| 2011-06-24 | 82.73 |
| 2011-06-23 | 74.19 |
| 2011-06-22 | 75.90 |
| 2011-06-21 | 70.78 |
| 2011-06-20 | 70.78 |
| 2011-06-17 | 70.78 |
| 2011-06-16 | 77.61 |
| 2011-06-15 | 82.73 |
| 2011-06-14 | 82.73 |
| 2011-06-13 | 81.02 |
| 2011-06-10 | 84.44 |
| 2011-06-09 | 81.02 |
| 2011-06-08 | 91.27 |
| 2011-06-07 | 87.85 |
| 2011-06-03 | 91.27 |
| 2011-06-02 | 92.98 |
| 2011-06-01 | 94.68 |
| 2011-05-31 | 94.68 |
| 2011-05-30 | 91.27 |
| 2011-05-27 | 86.15 |
| 2011-05-26 | 86.15 |
| 2011-05-25 | 84.44 |
| 2011-05-24 | 87.85 |
| 2011-05-23 | 89.56 |
| 2011-05-20 | 92.98 |
| 2011-05-19 | 94.68 |
| 2011-05-18 | 94.68 |
| 2011-05-17 | 94.68 |
| 2011-05-16 | 96.39 |
| 2011-05-13 | 92.98 |
| 2011-05-12 | 89.56 |
| 2011-05-11 | 96.39 |
| 2011-05-09 | 99.81 |
| 2011-05-06 | 84.44 |
| 2011-05-05 | 81.02 |
| 2011-05-04 | 82.73 |
| 2011-05-03 | 86.15 |
| 2011-04-29 | 75.90 |
| 2011-04-28 | 77.61 |
| 2011-04-27 | 84.44 |
| 2011-04-26 | 87.85 |
| 2011-04-21 | 89.56 |
| 2011-04-20 | 92.98 |
| 2011-04-19 | 84.44 |
| 2011-04-18 | 86.15 |
| 2011-04-15 | 82.73 |
| 2011-04-14 | 91.27 |
| 2011-04-13 | 89.56 |
| 2011-04-12 | 89.56 |
| 2011-04-11 | 91.27 |
| 2011-04-08 | 96.39 |
| 2011-04-07 | 96.39 |
| 2011-04-06 | 92.98 |
| 2011-04-04 | 92.98 |
| 2011-04-01 | 82.73 |
| 2011-03-31 | 77.61 |
| 2011-03-30 | 84.44 |
| 2011-03-29 | 81.02 |
| 2011-03-28 | 63.94 |
| 2011-03-25 | 67.36 |
| 2011-03-24 | 65.65 |
| 2011-03-23 | 60.53 |
| 2011-03-22 | 58.82 |
| 2011-03-21 | 55.41 |
| 2011-03-18 | 50.28 |
| 2011-03-17 | 48.57 |
| 2011-03-16 | 53.70 |
| 2011-03-15 | 51.99 |
| 2011-03-14 | 55.41 |
| 2011-03-11 | 57.11 |
| 2011-03-10 | 57.11 |
| 2011-03-09 | 60.53 |
| 2011-03-08 | 57.11 |
| 2011-03-07 | 58.82 |
| 2011-03-04 | 63.94 |
| 2011-03-03 | 60.53 |
| 2011-03-02 | 61.02 |
| 2011-03-01 | 64.41 |
| 2011-02-28 | 61.02 |
| 2011-02-25 | 57.63 |
| 2011-02-24 | 55.93 |
| 2011-02-23 | 55.93 |
| 2011-02-22 | 59.32 |
| 2011-02-21 | 59.32 |
| 2011-02-18 | 62.71 |
| 2011-02-17 | 64.41 |
| 2011-02-16 | 64.41 |
| 2011-02-15 | 66.10 |
| 2011-02-14 | 67.80 |
| 2011-02-11 | 66.10 |
| 2011-02-10 | 67.80 |
| 2011-02-09 | 67.80 |
| 2011-02-08 | 67.80 |
| 2011-02-07 | 67.80 |
| 2011-02-02 | 66.10 |
| 2011-02-01 | 66.10 |
| 2011-01-31 | 64.41 |
| 2011-01-28 | 66.10 |
| 2011-01-27 | 64.41 |
| 2011-01-26 | 64.41 |
| 2011-01-25 | 64.41 |
| 2011-01-24 | 64.41 |
| 2011-01-21 | 66.10 |
| 2011-01-20 | 64.41 |
| 2011-01-19 | 69.49 |
| 2011-01-18 | 67.80 |
| 2011-01-17 | 67.80 |
| 2011-01-14 | 71.19 |
| 2011-01-13 | 71.19 |
| 2011-01-12 | 76.27 |
| 2011-01-11 | 66.10 |
| 2011-01-10 | 62.71 |
| 2011-01-07 | 67.80 |
| 2011-01-06 | 71.19 |
| 2011-01-05 | 89.83 |
| 2011-01-04 | 55.93 |
| 2011-01-03 | 55.93 |
| 2010-12-31 | 55.93 |
| 2010-12-30 | 55.93 |
| 2010-12-29 | 55.93 |
| 2010-12-28 | 54.24 |
| 2010-12-24 | 55.93 |
| 2010-12-23 | 61.02 |
| 2010-12-22 | 62.71 |
| 2010-12-21 | 66.10 |
| 2010-12-20 | 62.71 |
| 2010-12-17 | 69.49 |
| 2010-12-16 | 64.41 |
| 2010-12-15 | 67.80 |
| 2010-12-14 | 66.10 |
| 2010-12-13 | 61.02 |
| 2010-12-10 | 66.10 |
| 2010-12-09 | 67.80 |
| 2010-12-08 | 72.88 |
| 2010-12-07 | 77.97 |
| 2010-12-06 | 79.66 |
| 2010-12-03 | 86.44 |
| 2010-12-02 | 88.14 |
| 2010-12-01 | 77.97 |
| 2010-11-30 | 79.66 |
| 2010-11-29 | 86.44 |
| 2010-11-26 | 93.22 |
| 2010-11-25 | 98.31 |
| 2010-11-24 | 98.31 |
| 2010-11-23 | 91.53 |
| 2010-11-22 | 101.69 |
| 2010-11-19 | 123.73 |
| 2010-11-18 | 98.31 |
| 2010-11-17 | 91.53 |
| 2010-11-16 | 106.78 |
| 2010-11-15 | 106.78 |
| 2010-11-12 | 118.64 |
| 2010-11-11 | 127.12 |
| 2010-11-10 | 132.20 |
| 2010-11-09 | 135.59 |
| 2010-11-08 | 135.59 |
| 2010-11-05 | 132.20 |
| 2010-11-04 | 135.59 |
| 2010-11-03 | 138.98 |
| 2010-11-02 | 125.42 |
| 2010-11-01 | 130.51 |
| 2010-10-29 | 138.98 |
| 2010-10-28 | 138.98 |
| 2010-10-27 | 154.24 |
| 2010-10-26 | 142.37 |
| 2010-10-25 | 118.64 |
| 2010-10-22 | 157.63 |
| 2010-10-21 | 40.68 |
| 2010-10-20 | 37.29 |
| 2010-10-19 | 38.98 |
| 2010-10-18 | 38.98 |
| 2010-10-15 | 35.59 |
| 2010-10-14 | 30.51 |
| 2010-10-13 | 27.12 |
| 2010-10-12 | 27.12 |
| 2010-10-11 | 25.42 |
| 2010-10-08 | 30.51 |
| 2010-10-07 | 28.81 |
| 2010-10-06 | 32.20 |
| 2010-10-05 | 30.51 |
| 2010-10-04 | 37.29 |
| 2010-09-30 | 44.07 |
| 2010-09-29 | 40.68 |
| 2010-09-28 | 27.12 |
| 2010-09-27 | 28.81 |
| 2010-09-24 | 25.42 |
| 2010-09-22 | 25.42 |
| 2010-09-21 | 25.42 |
| 2010-09-20 | 25.42 |
| 2010-09-17 | 27.12 |
| 2010-09-16 | 22.03 |
| 2010-09-15 | 22.03 |
| 2010-09-14 | 25.42 |
| 2010-09-13 | 25.42 |
| 2010-09-10 | 20.34 |
| 2010-09-09 | 25.42 |
| 2010-09-08 | 23.73 |
| 2010-09-07 | 27.12 |
| 2010-09-06 | 32.20 |
| 2010-09-03 | 27.12 |
| 2010-09-02 | 25.42 |
| 2010-09-01 | 18.64 |
| 2010-08-31 | 18.64 |
| 2010-08-30 | 18.64 |
| 2010-08-27 | 16.95 |
| 2010-08-26 | 13.56 |
| 2010-08-25 | 15.25 |
| 2010-08-24 | 18.64 |
| 2010-08-23 | 18.64 |
| 2010-08-20 | 15.25 |
| 2010-08-19 | 18.64 |
| 2010-08-18 | 16.95 |
| 2010-08-17 | 16.95 |
| 2010-08-16 | 15.25 |
| 2010-08-13 | 18.64 |
| 2010-08-12 | 18.64 |
| 2010-08-11 | 18.64 |
| 2010-08-10 | 20.34 |
| 2010-08-09 | 20.34 |
| 2010-08-06 | 20.34 |
| 2010-08-05 | 23.73 |
| 2010-08-04 | 20.34 |
| 2010-08-03 | 23.73 |
| 2010-08-02 | 23.73 |
| 2010-07-30 | 20.34 |
| 2010-07-29 | 22.03 |
| 2010-07-28 | 15.25 |
| 2010-07-27 | 13.56 |
| 2010-07-26 | 13.56 |
| 2010-07-23 | 16.95 |
| 2010-07-22 | 18.64 |
| 2010-07-21 | 11.86 |
| 2010-07-20 | 10.17 |
| 2010-07-19 | 6.78 |
| 2010-07-16 | 13.56 |
| 2010-07-15 | 13.56 |
| 2010-07-14 | 15.25 |
| 2010-07-13 | 16.95 |
| 2010-07-12 | 16.95 |
| 2010-07-09 | 15.25 |
| 2010-07-08 | 13.56 |
| 2010-07-07 | 15.25 |
| 2010-07-06 | 15.25 |
| 2010-07-05 | 15.25 |
| 2010-07-02 | 15.25 |
| 2010-06-30 | 16.95 |
| 2010-06-29 | 15.25 |
| 2010-06-28 | 16.95 |
| 2010-06-25 | 23.73 |
| 2010-06-24 | 23.73 |
| 2010-06-23 | 22.03 |
| 2010-06-22 | 23.73 |
| 2010-06-21 | 23.73 |
| 2010-06-18 | 18.64 |
| 2010-06-17 | 25.42 |
| 2010-06-15 | 27.12 |
| 2010-06-14 | 25.42 |
| 2010-06-11 | 20.34 |
| 2010-06-10 | 20.34 |
| 2010-06-09 | 18.64 |
| 2010-06-08 | 22.03 |
| 2010-06-07 | 18.64 |
| 2010-06-04 | 28.81 |
| 2010-06-03 | 28.81 |
| 2010-06-02 | 25.42 |
| 2010-06-01 | 23.73 |
| 2010-05-31 | 27.12 |
| 2010-05-28 | 30.51 |
| 2010-05-27 | 16.95 |
| 2010-05-26 | 11.86 |
| 2010-05-25 | 18.64 |
| 2010-05-24 | 30.51 |
| 2010-05-20 | 30.51 |
| 2010-05-19 | 25.42 |
| 2010-05-18 | 42.37 |
| 2010-05-17 | 38.98 |
| 2010-05-14 | 42.37 |
| 2010-05-13 | 45.76 |
| 2010-05-12 | 42.37 |
| 2010-05-11 | 47.46 |
| 2010-05-10 | 45.76 |
| 2010-05-07 | 47.46 |
| 2010-05-06 | 47.46 |
| 2010-05-05 | 55.93 |
| 2010-05-04 | 62.71 |
| 2010-05-03 | 64.41 |
| 2010-04-30 | 62.71 |
| 2010-04-29 | 64.41 |
| 2010-04-28 | 67.80 |
| 2010-04-27 | 72.88 |
| 2010-04-26 | 72.88 |
| 2010-04-23 | 77.97 |
| 2010-04-22 | 69.49 |
| 2010-04-21 | 67.80 |
| 2010-04-20 | 64.41 |
| 2010-04-19 | 83.05 |
| 2010-04-16 | 83.05 |
| 2010-04-15 | 83.05 |
| 2010-04-14 | 77.97 |
| 2010-04-13 | 84.75 |
| 2010-04-12 | 62.71 |
| 2010-04-09 | 62.71 |
| 2010-04-08 | 61.02 |
| 2010-04-07 | 62.71 |
| 2010-04-01 | 57.63 |
| 2010-03-31 | 57.63 |
| 2010-03-30 | 62.71 |
| 2010-03-29 | 62.71 |
| 2010-03-26 | 64.41 |
| 2010-03-25 | 62.71 |
| 2010-03-24 | 62.71 |
| 2010-03-23 | 66.10 |
| 2010-03-22 | 71.19 |
| 2010-03-19 | 61.02 |
| 2010-03-18 | 61.02 |
| 2010-03-17 | 64.41 |
| 2010-03-16 | 52.54 |
| 2010-03-15 | 50.85 |
| 2010-03-12 | 50.85 |
| 2010-03-11 | 57.63 |
| 2010-03-10 | 57.63 |
| 2010-03-09 | 67.80 |
| 2010-03-08 | 72.88 |
| 2010-03-05 | 64.41 |
| 2010-03-04 | 64.41 |
| 2010-03-03 | 67.80 |
| 2010-03-02 | 62.71 |
| 2010-03-01 | 66.10 |
| 2010-02-26 | 61.02 |
| 2010-02-25 | 50.85 |
| 2010-02-24 | 52.54 |
| 2010-02-23 | 52.54 |
| 2010-02-22 | 55.93 |
| 2010-02-19 | 54.24 |
| 2010-02-18 | 57.63 |
| 2010-02-17 | 62.71 |
| 2010-02-12 | 59.32 |
| 2010-02-11 | 59.32 |
| 2010-02-10 | 61.02 |
| 2010-02-09 | 57.63 |
| 2010-02-08 | 59.32 |
| 2010-02-05 | 59.32 |
| 2010-02-04 | 67.80 |
| 2010-02-03 | 69.49 |
| 2010-02-02 | 71.19 |
| 2010-02-01 | 66.10 |
| 2010-01-29 | 71.19 |
| 2010-01-28 | 67.80 |
| 2010-01-27 | 67.80 |
| 2010-01-26 | 66.10 |
| 2010-01-25 | 72.88 |
| 2010-01-22 | 69.49 |
| 2010-01-21 | 79.66 |
| 2010-01-20 | 88.14 |
| 2010-01-19 | 86.44 |
| 2010-01-18 | 94.92 |
| 2010-01-15 | 84.75 |
| 2010-01-14 | 84.75 |
| 2010-01-13 | 88.14 |
| 2010-01-12 | 91.53 |
| 2010-01-11 | 81.36 |
| 2010-01-08 | 89.83 |
| 2010-01-07 | 91.53 |
| 2010-01-06 | 91.53 |
| 2010-01-05 | 100.00 |
| 2010-01-04 | 98.31 |
| 2009-12-31 | 100.00 |
| 2009-12-30 | 106.78 |
| 2009-12-29 | 74.58 |
| 2009-12-28 | 79.66 |
| 2009-12-24 | 86.44 |
| 2009-12-23 | 88.14 |
| 2009-12-22 | 72.88 |
| 2009-12-21 | 71.19 |
| 2009-12-18 | 77.97 |
| 2009-12-17 | 77.97 |
| 2009-12-16 | 89.83 |
| 2009-12-15 | 94.92 |
| 2009-12-14 | 103.39 |
| 2009-12-11 | 103.39 |
| 2009-12-10 | 103.39 |
| 2009-12-09 | 120.34 |
| 2009-12-08 | 116.95 |
| 2009-12-07 | 113.56 |
| 2009-12-04 | 120.34 |
| 2009-12-03 | 120.34 |
| 2009-12-02 | 111.86 |
| 2009-12-01 | 93.22 |
| 2009-11-30 | 93.22 |
| 2009-11-27 | 59.32 |
| 2009-11-26 | 74.58 |
| 2009-11-25 | 89.83 |
| 2009-11-24 | 94.92 |
| 2009-11-23 | 101.69 |
| 2009-11-20 | 105.08 |
| 2009-11-19 | 118.64 |
| 2009-11-18 | 101.69 |
| 2009-11-17 | 106.78 |
| 2009-11-16 | 98.31 |
| 2009-11-13 | 108.47 |
| 2009-11-12 | 130.51 |
| 2009-11-11 | 137.29 |
| 2009-11-10 | 67.80 |
| 2009-11-09 | 62.71 |
| 2009-11-06 | 69.49 |
| 2009-11-05 | 64.41 |
| 2009-11-04 | 66.10 |
| 2009-11-03 | 59.32 |
| 2009-11-02 | 64.41 |
| 2009-10-30 | 69.49 |
| 2009-10-29 | 67.80 |
| 2009-10-28 | 67.80 |
| 2009-10-27 | 47.46 |
| 2009-10-23 | 49.15 |
| 2009-10-22 | 49.15 |
| 2009-10-21 | 40.68 |
| 2009-10-20 | 44.07 |
| 2009-10-19 | 38.98 |
| 2009-10-16 | 37.29 |
| 2009-10-15 | 40.68 |
| 2009-10-14 | 44.07 |
| 2009-10-13 | 38.98 |
| 2009-10-12 | 38.98 |
| 2009-10-09 | 38.98 |
| 2009-10-08 | 44.07 |
| 2009-10-07 | 44.07 |
| 2009-10-06 | 49.15 |
| 2009-10-05 | 38.98 |
| 2009-10-02 | 38.98 |
| 2009-09-30 | 38.98 |
| 2009-09-29 | 38.98 |
| 2009-09-28 | 61.02 |
| 2009-09-25 | 61.02 |
| 2009-09-24 | 40.68 |
| 2009-09-23 | 45.76 |
| 2009-09-22 | 45.76 |
| 2009-09-21 | 47.46 |
| 2009-09-18 | 50.85 |
| 2009-09-17 | 52.54 |
| 2009-09-16 | 55.93 |
| 2009-09-15 | 45.76 |
| 2009-09-14 | 45.76 |
| 2009-09-11 | 52.54 |
| 2009-09-10 | 55.93 |
| 2009-09-09 | 61.02 |
| 2009-09-08 | 59.32 |
| 2009-09-07 | 55.93 |
| 2009-09-04 | 64.41 |
| 2009-09-03 | 57.63 |
| 2009-09-02 | 45.76 |
| 2009-09-01 | 45.76 |
| 2009-08-31 | 44.07 |
| 2009-08-28 | 55.93 |
| 2009-08-27 | 54.24 |
| 2009-08-26 | 59.32 |
| 2009-08-25 | 42.37 |
| 2009-08-24 | 35.59 |
| 2009-08-21 | 35.59 |
| 2009-08-20 | 40.68 |
| 2009-08-19 | 30.51 |
| 2009-08-18 | 35.59 |
| 2009-08-17 | 42.37 |
| 2009-08-14 | 49.15 |
| 2009-08-13 | 50.85 |
| 2009-08-12 | 55.93 |
| 2009-08-11 | 59.32 |
| 2009-08-10 | 59.32 |
| 2009-08-07 | 55.93 |
| 2009-08-06 | 52.54 |
| 2009-08-05 | 55.93 |
| 2009-08-04 | 52.54 |
| 2009-08-03 | 61.02 |
| 2009-07-31 | 62.71 |
| 2009-07-30 | 61.02 |
| 2009-07-29 | 69.49 |
| 2009-07-28 | 74.58 |
| 2009-07-27 | 72.88 |
| 2009-07-24 | 72.88 |
| 2009-07-23 | 71.19 |
| 2009-07-22 | 77.97 |
| 2009-07-21 | 74.58 |
| 2009-07-20 | 74.58 |
| 2009-07-17 | 77.97 |
| 2009-07-16 | 88.14 |
| 2009-07-15 | 91.53 |
| 2009-07-14 | 69.49 |
| 2009-07-13 | 77.97 |
| 2009-07-10 | 103.39 |
| 2009-07-09 | 120.34 |
| 2009-07-08 | 132.20 |
| 2009-07-07 | 103.39 |
| 2009-07-06 | 101.69 |
| 2009-07-03 | 103.39 |
| 2009-07-02 | 100.00 |
| 2009-06-30 | 84.75 |
| 2009-06-29 | 52.54 |
| 2009-06-26 | 47.46 |
| 2009-06-25 | 47.46 |
| 2009-06-24 | 45.76 |
| 2009-06-23 | 45.76 |
| 2009-06-22 | 45.76 |
| 2009-06-19 | 45.76 |
| 2009-06-18 | 52.54 |
| 2009-06-17 | 35.59 |
| 2009-06-16 | 44.07 |
| 2009-06-15 | 45.76 |
| 2009-06-12 | 45.76 |
| 2009-06-11 | 35.59 |
| 2009-06-10 | 35.59 |
| 2009-06-09 | 32.20 |
| 2009-06-08 | 38.98 |
| 2009-06-05 | 40.68 |
| 2009-06-04 | 38.98 |
| 2009-06-03 | 40.68 |
| 2009-06-02 | 38.98 |
| 2009-06-01 | 33.90 |
| 2009-05-29 | 23.73 |
| 2009-05-27 | 22.03 |
| 2009-05-26 | 15.25 |
| 2009-05-25 | 22.03 |
| 2009-05-22 | 22.03 |
| 2009-05-21 | 27.12 |
| 2009-05-20 | 23.73 |
| 2009-05-19 | 16.95 |
| 2009-05-18 | 16.95 |
| 2009-05-15 | 18.64 |
| 2009-05-14 | 10.17 |
| 2009-05-13 | 15.25 |
| 2009-05-12 | 10.17 |
| 2009-05-11 | 11.86 |
| 2009-05-08 | 15.25 |
| 2009-05-07 | 10.17 |
| 2009-05-06 | 18.64 |
| 2009-05-05 | 20.34 |
| 2009-05-04 | 15.25 |
| 2009-04-30 | 15.25 |
| 2009-04-29 | 10.17 |
| 2009-04-28 | 6.78 |
| 2009-04-27 | 22.03 |
| 2009-04-24 | 16.95 |
| 2009-04-23 | 10.17 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy