Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00393 | 1996-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0393 % |
|---|---|
| 2026-01-09 | 116.77 |
| 2026-01-08 | 115.21 |
| 2026-01-07 | 118.33 |
| 2026-01-06 | 115.21 |
| 2026-01-05 | 119.89 |
| 2026-01-02 | 119.89 |
| 2025-12-31 | 119.89 |
| 2025-12-30 | 118.33 |
| 2025-12-29 | 118.33 |
| 2025-12-24 | 118.33 |
| 2025-12-23 | 118.33 |
| 2025-12-22 | 118.33 |
| 2025-12-19 | 118.33 |
| 2025-12-18 | 119.89 |
| 2025-12-17 | 118.33 |
| 2025-12-16 | 116.77 |
| 2025-12-15 | 119.89 |
| 2025-12-12 | 119.89 |
| 2025-12-11 | 118.33 |
| 2025-12-10 | 119.89 |
| 2025-12-09 | 121.45 |
| 2025-12-08 | 118.33 |
| 2025-12-05 | 119.89 |
| 2025-12-04 | 119.89 |
| 2025-12-03 | 118.33 |
| 2025-12-02 | 115.21 |
| 2025-12-01 | 115.21 |
| 2025-11-28 | 113.65 |
| 2025-11-27 | 112.09 |
| 2025-11-26 | 112.09 |
| 2025-11-25 | 112.09 |
| 2025-11-24 | 112.09 |
| 2025-11-21 | 110.53 |
| 2025-11-20 | 113.65 |
| 2025-11-19 | 110.53 |
| 2025-11-18 | 112.09 |
| 2025-11-17 | 112.09 |
| 2025-11-14 | 110.53 |
| 2025-11-13 | 112.09 |
| 2025-11-12 | 110.53 |
| 2025-11-11 | 110.53 |
| 2025-11-10 | 110.53 |
| 2025-11-07 | 110.53 |
| 2025-11-06 | 110.53 |
| 2025-11-05 | 108.97 |
| 2025-11-04 | 110.53 |
| 2025-11-03 | 110.53 |
| 2025-10-31 | 107.41 |
| 2025-10-30 | 108.97 |
| 2025-10-28 | 108.97 |
| 2025-10-27 | 108.97 |
| 2025-10-24 | 110.53 |
| 2025-10-23 | 107.41 |
| 2025-10-22 | 104.29 |
| 2025-10-21 | 104.29 |
| 2025-10-20 | 105.85 |
| 2025-10-17 | 105.85 |
| 2025-10-16 | 105.85 |
| 2025-10-15 | 102.73 |
| 2025-10-14 | 102.73 |
| 2025-10-13 | 102.73 |
| 2025-10-10 | 105.85 |
| 2025-10-09 | 104.29 |
| 2025-10-08 | 104.29 |
| 2025-10-06 | 104.29 |
| 2025-10-03 | 102.73 |
| 2025-10-02 | 102.73 |
| 2025-09-30 | 102.73 |
| 2025-09-29 | 101.17 |
| 2025-09-26 | 99.61 |
| 2025-09-25 | 99.61 |
| 2025-09-24 | 102.73 |
| 2025-09-23 | 102.73 |
| 2025-09-22 | 102.73 |
| 2025-09-19 | 102.73 |
| 2025-09-18 | 101.17 |
| 2025-09-17 | 101.17 |
| 2025-09-16 | 101.17 |
| 2025-09-15 | 98.05 |
| 2025-09-12 | 101.17 |
| 2025-09-11 | 101.17 |
| 2025-09-10 | 101.17 |
| 2025-09-09 | 99.61 |
| 2025-09-08 | 101.17 |
| 2025-09-05 | 99.61 |
| 2025-09-04 | 98.05 |
| 2025-09-03 | 99.61 |
| 2025-09-02 | 101.17 |
| 2025-09-01 | 102.73 |
| 2025-08-29 | 102.73 |
| 2025-08-28 | 101.17 |
| 2025-08-27 | 101.17 |
| 2025-08-26 | 101.17 |
| 2025-08-25 | 101.17 |
| 2025-08-22 | 101.17 |
| 2025-08-21 | 101.17 |
| 2025-08-20 | 99.66 |
| 2025-08-19 | 99.66 |
| 2025-08-18 | 101.17 |
| 2025-08-15 | 102.69 |
| 2025-08-14 | 102.69 |
| 2025-08-13 | 101.17 |
| 2025-08-12 | 102.69 |
| 2025-08-11 | 101.17 |
| 2025-08-08 | 101.17 |
| 2025-08-07 | 101.17 |
| 2025-08-06 | 99.66 |
| 2025-08-05 | 99.66 |
| 2025-08-04 | 98.15 |
| 2025-08-01 | 99.66 |
| 2025-07-31 | 101.17 |
| 2025-07-30 | 99.66 |
| 2025-07-29 | 101.17 |
| 2025-07-28 | 102.69 |
| 2025-07-25 | 102.69 |
| 2025-07-24 | 101.17 |
| 2025-07-23 | 102.69 |
| 2025-07-22 | 102.69 |
| 2025-07-21 | 104.20 |
| 2025-07-18 | 102.69 |
| 2025-07-17 | 102.69 |
| 2025-07-16 | 101.17 |
| 2025-07-15 | 102.69 |
| 2025-07-14 | 101.17 |
| 2025-07-11 | 104.20 |
| 2025-07-10 | 107.22 |
| 2025-07-09 | 104.20 |
| 2025-07-08 | 104.20 |
| 2025-07-07 | 99.66 |
| 2025-07-04 | 96.64 |
| 2025-07-03 | 96.64 |
| 2025-07-02 | 96.64 |
| 2025-06-30 | 95.12 |
| 2025-06-27 | 96.64 |
| 2025-06-26 | 96.64 |
| 2025-06-25 | 96.64 |
| 2025-06-24 | 95.12 |
| 2025-06-23 | 95.12 |
| 2025-06-20 | 95.12 |
| 2025-06-19 | 93.61 |
| 2025-06-18 | 95.12 |
| 2025-06-17 | 95.12 |
| 2025-06-16 | 93.61 |
| 2025-06-13 | 90.59 |
| 2025-06-12 | 87.56 |
| 2025-06-11 | 95.12 |
| 2025-06-10 | 87.56 |
| 2025-06-09 | 87.56 |
| 2025-06-06 | 86.05 |
| 2025-06-05 | 86.05 |
| 2025-06-04 | 86.05 |
| 2025-06-03 | 86.05 |
| 2025-06-02 | 81.51 |
| 2025-05-30 | 86.05 |
| 2025-05-29 | 86.05 |
| 2025-05-28 | 83.02 |
| 2025-05-27 | 86.05 |
| 2025-05-26 | 84.54 |
| 2025-05-23 | 86.05 |
| 2025-05-22 | 87.56 |
| 2025-05-21 | 87.56 |
| 2025-05-20 | 86.35 |
| 2025-05-19 | 86.35 |
| 2025-05-16 | 84.91 |
| 2025-05-15 | 80.57 |
| 2025-05-14 | 80.57 |
| 2025-05-13 | 80.57 |
| 2025-05-12 | 80.57 |
| 2025-05-09 | 80.57 |
| 2025-05-08 | 84.91 |
| 2025-05-07 | 84.91 |
| 2025-05-06 | 86.35 |
| 2025-05-02 | 86.35 |
| 2025-04-30 | 84.91 |
| 2025-04-29 | 84.91 |
| 2025-04-28 | 83.46 |
| 2025-04-25 | 83.46 |
| 2025-04-24 | 80.57 |
| 2025-04-23 | 79.13 |
| 2025-04-22 | 73.35 |
| 2025-04-17 | 73.35 |
| 2025-04-16 | 73.35 |
| 2025-04-15 | 73.35 |
| 2025-04-14 | 73.35 |
| 2025-04-11 | 73.35 |
| 2025-04-10 | 70.46 |
| 2025-04-09 | 70.46 |
| 2025-04-08 | 70.46 |
| 2025-04-07 | 67.57 |
| 2025-04-03 | 83.46 |
| 2025-04-02 | 84.91 |
| 2025-04-01 | 84.91 |
| 2025-03-31 | 86.35 |
| 2025-03-28 | 86.35 |
| 2025-03-27 | 87.79 |
| 2025-03-26 | 87.79 |
| 2025-03-25 | 86.35 |
| 2025-03-24 | 87.79 |
| 2025-03-21 | 83.46 |
| 2025-03-20 | 82.02 |
| 2025-03-19 | 82.02 |
| 2025-03-18 | 83.46 |
| 2025-03-17 | 84.91 |
| 2025-03-14 | 84.91 |
| 2025-03-13 | 84.91 |
| 2025-03-12 | 84.91 |
| 2025-03-11 | 84.91 |
| 2025-03-10 | 84.91 |
| 2025-03-07 | 84.91 |
| 2025-03-06 | 86.35 |
| 2025-03-05 | 84.91 |
| 2025-03-04 | 80.57 |
| 2025-03-03 | 82.02 |
| 2025-02-28 | 82.02 |
| 2025-02-27 | 83.46 |
| 2025-02-26 | 84.91 |
| 2025-02-25 | 83.46 |
| 2025-02-24 | 84.91 |
| 2025-02-21 | 84.91 |
| 2025-02-20 | 87.79 |
| 2025-02-19 | 84.91 |
| 2025-02-18 | 84.91 |
| 2025-02-17 | 82.02 |
| 2025-02-14 | 76.24 |
| 2025-02-13 | 76.24 |
| 2025-02-12 | 77.68 |
| 2025-02-11 | 73.35 |
| 2025-02-10 | 71.90 |
| 2025-02-07 | 71.90 |
| 2025-02-06 | 71.90 |
| 2025-02-05 | 71.90 |
| 2025-02-04 | 71.90 |
| 2025-02-03 | 71.90 |
| 2025-01-28 | 70.46 |
| 2025-01-27 | 73.35 |
| 2025-01-24 | 73.35 |
| 2025-01-23 | 70.46 |
| 2025-01-22 | 71.90 |
| 2025-01-21 | 70.46 |
| 2025-01-20 | 73.35 |
| 2025-01-17 | 71.90 |
| 2025-01-16 | 74.79 |
| 2025-01-15 | 70.46 |
| 2025-01-14 | 69.02 |
| 2025-01-13 | 69.02 |
| 2025-01-10 | 74.79 |
| 2025-01-09 | 76.24 |
| 2025-01-08 | 76.24 |
| 2025-01-07 | 74.79 |
| 2025-01-06 | 79.13 |
| 2025-01-03 | 77.68 |
| 2025-01-02 | 76.24 |
| 2024-12-31 | 79.13 |
| 2024-12-30 | 71.90 |
| 2024-12-27 | 70.46 |
| 2024-12-24 | 70.46 |
| 2024-12-23 | 70.46 |
| 2024-12-20 | 69.02 |
| 2024-12-19 | 67.57 |
| 2024-12-18 | 69.02 |
| 2024-12-17 | 67.57 |
| 2024-12-16 | 67.57 |
| 2024-12-13 | 66.13 |
| 2024-12-12 | 66.13 |
| 2024-12-11 | 64.68 |
| 2024-12-10 | 66.13 |
| 2024-12-09 | 66.13 |
| 2024-12-06 | 66.13 |
| 2024-12-05 | 63.24 |
| 2024-12-04 | 63.24 |
| 2024-12-03 | 63.24 |
| 2024-12-02 | 63.24 |
| 2024-11-29 | 64.68 |
| 2024-11-28 | 64.68 |
| 2024-11-27 | 64.68 |
| 2024-11-26 | 63.24 |
| 2024-11-25 | 60.35 |
| 2024-11-22 | 63.24 |
| 2024-11-21 | 64.68 |
| 2024-11-20 | 64.68 |
| 2024-11-19 | 64.68 |
| 2024-11-18 | 64.68 |
| 2024-11-15 | 63.24 |
| 2024-11-14 | 60.35 |
| 2024-11-13 | 60.35 |
| 2024-11-12 | 58.90 |
| 2024-11-11 | 60.35 |
| 2024-11-08 | 60.35 |
| 2024-11-07 | 60.35 |
| 2024-11-06 | 60.35 |
| 2024-11-05 | 61.79 |
| 2024-11-04 | 61.79 |
| 2024-11-01 | 58.90 |
| 2024-10-31 | 57.46 |
| 2024-10-30 | 54.57 |
| 2024-10-29 | 54.57 |
| 2024-10-28 | 53.12 |
| 2024-10-25 | 51.68 |
| 2024-10-24 | 51.68 |
| 2024-10-23 | 50.24 |
| 2024-10-22 | 53.12 |
| 2024-10-21 | 53.12 |
| 2024-10-18 | 53.12 |
| 2024-10-17 | 51.68 |
| 2024-10-16 | 51.68 |
| 2024-10-15 | 50.24 |
| 2024-10-14 | 51.68 |
| 2024-10-10 | 50.24 |
| 2024-10-09 | 50.24 |
| 2024-10-08 | 51.68 |
| 2024-10-07 | 53.12 |
| 2024-10-04 | 53.12 |
| 2024-10-03 | 53.12 |
| 2024-10-02 | 57.46 |
| 2024-09-30 | 48.79 |
| 2024-09-27 | 50.24 |
| 2024-09-26 | 51.68 |
| 2024-09-25 | 51.68 |
| 2024-09-24 | 51.68 |
| 2024-09-23 | 44.46 |
| 2024-09-20 | 44.46 |
| 2024-09-19 | 44.46 |
| 2024-09-17 | 45.90 |
| 2024-09-16 | 43.01 |
| 2024-09-13 | 44.46 |
| 2024-09-12 | 44.46 |
| 2024-09-11 | 44.46 |
| 2024-09-10 | 44.46 |
| 2024-09-09 | 44.46 |
| 2024-09-05 | 44.46 |
| 2024-09-04 | 45.90 |
| 2024-09-03 | 45.90 |
| 2024-09-02 | 44.46 |
| 2024-08-30 | 45.85 |
| 2024-08-29 | 43.07 |
| 2024-08-28 | 43.07 |
| 2024-08-27 | 43.07 |
| 2024-08-26 | 40.29 |
| 2024-08-23 | 41.68 |
| 2024-08-22 | 43.07 |
| 2024-08-21 | 40.29 |
| 2024-08-20 | 38.90 |
| 2024-08-19 | 38.90 |
| 2024-08-16 | 40.29 |
| 2024-08-15 | 41.68 |
| 2024-08-14 | 41.68 |
| 2024-08-13 | 41.68 |
| 2024-08-12 | 36.12 |
| 2024-08-09 | 34.73 |
| 2024-08-08 | 33.35 |
| 2024-08-07 | 37.51 |
| 2024-08-06 | 33.35 |
| 2024-08-05 | 34.73 |
| 2024-08-02 | 36.12 |
| 2024-08-01 | 37.51 |
| 2024-07-31 | 37.51 |
| 2024-07-30 | 37.51 |
| 2024-07-29 | 37.51 |
| 2024-07-26 | 37.51 |
| 2024-07-25 | 36.12 |
| 2024-07-24 | 37.51 |
| 2024-07-23 | 37.51 |
| 2024-07-22 | 36.12 |
| 2024-07-19 | 40.29 |
| 2024-07-18 | 38.90 |
| 2024-07-17 | 40.29 |
| 2024-07-16 | 40.29 |
| 2024-07-15 | 37.51 |
| 2024-07-12 | 41.68 |
| 2024-07-11 | 38.90 |
| 2024-07-10 | 38.90 |
| 2024-07-09 | 38.90 |
| 2024-07-08 | 38.90 |
| 2024-07-05 | 40.29 |
| 2024-07-04 | 43.07 |
| 2024-07-03 | 43.07 |
| 2024-07-02 | 41.68 |
| 2024-06-28 | 30.57 |
| 2024-06-27 | 30.57 |
| 2024-06-26 | 30.57 |
| 2024-06-25 | 30.57 |
| 2024-06-24 | 27.79 |
| 2024-06-21 | 30.57 |
| 2024-06-20 | 26.40 |
| 2024-06-19 | 27.79 |
| 2024-06-18 | 25.01 |
| 2024-06-17 | 23.62 |
| 2024-06-14 | 22.23 |
| 2024-06-13 | 23.62 |
| 2024-06-12 | 25.01 |
| 2024-06-11 | 25.01 |
| 2024-06-07 | 25.01 |
| 2024-06-06 | 25.01 |
| 2024-06-05 | 25.01 |
| 2024-06-04 | 25.01 |
| 2024-06-03 | 25.01 |
| 2024-05-31 | 25.01 |
| 2024-05-30 | 25.01 |
| 2024-05-29 | 25.01 |
| 2024-05-28 | 26.40 |
| 2024-05-27 | 25.29 |
| 2024-05-24 | 25.29 |
| 2024-05-23 | 23.97 |
| 2024-05-22 | 25.29 |
| 2024-05-21 | 25.29 |
| 2024-05-20 | 25.29 |
| 2024-05-17 | 26.61 |
| 2024-05-16 | 26.61 |
| 2024-05-14 | 22.65 |
| 2024-05-13 | 22.65 |
| 2024-05-10 | 23.97 |
| 2024-05-09 | 17.38 |
| 2024-05-08 | 17.38 |
| 2024-05-07 | 13.42 |
| 2024-05-06 | 12.10 |
| 2024-05-03 | 10.78 |
| 2024-05-02 | 10.78 |
| 2024-04-30 | 10.78 |
| 2024-04-29 | 10.78 |
| 2024-04-26 | 12.10 |
| 2024-04-25 | 10.78 |
| 2024-04-24 | 12.10 |
| 2024-04-23 | 12.10 |
| 2024-04-22 | 10.78 |
| 2024-04-19 | 9.46 |
| 2024-04-18 | 10.78 |
| 2024-04-17 | 10.78 |
| 2024-04-16 | 9.46 |
| 2024-04-15 | 10.78 |
| 2024-04-12 | 10.78 |
| 2024-04-11 | 10.78 |
| 2024-04-10 | 10.78 |
| 2024-04-09 | 10.78 |
| 2024-04-08 | 10.78 |
| 2024-04-05 | 10.78 |
| 2024-04-03 | 10.78 |
| 2024-04-02 | 10.78 |
| 2024-03-28 | 10.78 |
| 2024-03-27 | 9.46 |
| 2024-03-26 | 10.78 |
| 2024-03-25 | 6.83 |
| 2024-03-22 | 8.14 |
| 2024-03-21 | 9.46 |
| 2024-03-20 | 8.14 |
| 2024-03-19 | 8.14 |
| 2024-03-18 | 9.46 |
| 2024-03-15 | 9.46 |
| 2024-03-14 | 9.46 |
| 2024-03-13 | 10.78 |
| 2024-03-12 | 10.78 |
| 2024-03-11 | 10.78 |
| 2024-03-08 | 10.78 |
| 2024-03-07 | 8.14 |
| 2024-03-06 | 9.46 |
| 2024-03-05 | 9.46 |
| 2024-03-04 | 9.46 |
| 2024-03-01 | 9.46 |
| 2024-02-29 | 9.46 |
| 2024-02-28 | 9.46 |
| 2024-02-27 | 9.46 |
| 2024-02-26 | 9.46 |
| 2024-02-23 | 10.78 |
| 2024-02-22 | 10.78 |
| 2024-02-21 | 10.78 |
| 2024-02-20 | 12.10 |
| 2024-02-19 | 12.10 |
| 2024-02-16 | 12.10 |
| 2024-02-15 | 12.10 |
| 2024-02-14 | 10.78 |
| 2024-02-09 | 12.10 |
| 2024-02-08 | 12.10 |
| 2024-02-07 | 10.78 |
| 2024-02-06 | 12.10 |
| 2024-02-05 | 10.78 |
| 2024-02-02 | 10.78 |
| 2024-02-01 | 9.46 |
| 2024-01-31 | 9.46 |
| 2024-01-30 | 9.46 |
| 2024-01-29 | 10.78 |
| 2024-01-26 | 10.78 |
| 2024-01-25 | 10.78 |
| 2024-01-24 | 9.46 |
| 2024-01-23 | 8.14 |
| 2024-01-22 | 8.14 |
| 2024-01-19 | 9.46 |
| 2024-01-18 | 8.14 |
| 2024-01-17 | 8.14 |
| 2024-01-16 | 8.14 |
| 2024-01-15 | 9.46 |
| 2024-01-12 | 9.46 |
| 2024-01-11 | 9.46 |
| 2024-01-10 | 9.46 |
| 2024-01-09 | 9.46 |
| 2024-01-08 | 8.14 |
| 2024-01-05 | 9.46 |
| 2024-01-04 | 9.46 |
| 2024-01-03 | 9.46 |
| 2024-01-02 | 8.14 |
| 2023-12-29 | 9.46 |
| 2023-12-28 | 9.46 |
| 2023-12-27 | 9.46 |
| 2023-12-22 | 9.46 |
| 2023-12-21 | 9.46 |
| 2023-12-20 | 9.46 |
| 2023-12-19 | 9.46 |
| 2023-12-18 | 9.46 |
| 2023-12-15 | 9.46 |
| 2023-12-14 | 9.46 |
| 2023-12-13 | 9.46 |
| 2023-12-12 | 9.46 |
| 2023-12-11 | 9.46 |
| 2023-12-08 | 9.46 |
| 2023-12-07 | 9.46 |
| 2023-12-06 | 9.46 |
| 2023-12-05 | 8.14 |
| 2023-12-04 | 9.46 |
| 2023-12-01 | 9.46 |
| 2023-11-30 | 9.46 |
| 2023-11-29 | 10.78 |
| 2023-11-28 | 10.78 |
| 2023-11-27 | 10.78 |
| 2023-11-24 | 10.78 |
| 2023-11-23 | 10.78 |
| 2023-11-22 | 9.46 |
| 2023-11-21 | 9.46 |
| 2023-11-20 | 10.78 |
| 2023-11-17 | 10.78 |
| 2023-11-16 | 10.78 |
| 2023-11-15 | 10.78 |
| 2023-11-14 | 12.10 |
| 2023-11-13 | 10.78 |
| 2023-11-10 | 10.78 |
| 2023-11-09 | 10.78 |
| 2023-11-08 | 10.78 |
| 2023-11-07 | 10.78 |
| 2023-11-06 | 10.78 |
| 2023-11-03 | 10.78 |
| 2023-11-02 | 10.78 |
| 2023-11-01 | 10.78 |
| 2023-10-31 | 8.14 |
| 2023-10-30 | 9.46 |
| 2023-10-27 | 9.46 |
| 2023-10-26 | 9.46 |
| 2023-10-25 | 9.46 |
| 2023-10-24 | 9.46 |
| 2023-10-20 | 9.46 |
| 2023-10-19 | 9.46 |
| 2023-10-18 | 9.46 |
| 2023-10-17 | 9.46 |
| 2023-10-16 | 9.46 |
| 2023-10-13 | 9.46 |
| 2023-10-12 | 10.78 |
| 2023-10-11 | 10.78 |
| 2023-10-10 | 9.46 |
| 2023-10-09 | 10.78 |
| 2023-10-06 | 9.46 |
| 2023-10-05 | 10.78 |
| 2023-10-04 | 9.46 |
| 2023-10-03 | 12.10 |
| 2023-09-29 | 10.78 |
| 2023-09-28 | 8.14 |
| 2023-09-27 | 10.78 |
| 2023-09-26 | 10.78 |
| 2023-09-25 | 10.78 |
| 2023-09-22 | 10.78 |
| 2023-09-21 | 10.78 |
| 2023-09-20 | 9.46 |
| 2023-09-19 | 9.46 |
| 2023-09-18 | 8.14 |
| 2023-09-15 | 9.46 |
| 2023-09-14 | 9.46 |
| 2023-09-13 | 8.14 |
| 2023-09-12 | 6.86 |
| 2023-09-11 | 5.57 |
| 2023-09-07 | 5.57 |
| 2023-09-06 | 5.57 |
| 2023-09-05 | 5.57 |
| 2023-09-04 | 5.57 |
| 2023-08-31 | 2.99 |
| 2023-08-30 | 1.71 |
| 2023-08-29 | 2.99 |
| 2023-08-28 | 4.28 |
| 2023-08-25 | 4.28 |
| 2023-08-24 | 4.28 |
| 2023-08-23 | 4.28 |
| 2023-08-22 | 4.28 |
| 2023-08-21 | 4.28 |
| 2023-08-18 | 4.28 |
| 2023-08-17 | 4.28 |
| 2023-08-16 | 4.28 |
| 2023-08-15 | 5.57 |
| 2023-08-14 | 5.57 |
| 2023-08-11 | 5.57 |
| 2023-08-10 | 4.28 |
| 2023-08-09 | 4.28 |
| 2023-08-08 | 5.57 |
| 2023-08-07 | 6.86 |
| 2023-08-04 | 6.86 |
| 2023-08-03 | 8.14 |
| 2023-08-02 | 5.57 |
| 2023-08-01 | 6.86 |
| 2023-07-31 | 9.43 |
| 2023-07-28 | 8.14 |
| 2023-07-27 | 6.86 |
| 2023-07-26 | 5.57 |
| 2023-07-25 | 5.57 |
| 2023-07-24 | 6.86 |
| 2023-07-21 | 2.99 |
| 2023-07-20 | 2.99 |
| 2023-07-19 | 1.71 |
| 2023-07-18 | 1.71 |
| 2023-07-14 | 2.99 |
| 2023-07-13 | -0.87 |
| 2023-07-12 | 0.42 |
| 2023-07-11 | 0.42 |
| 2023-07-10 | -0.87 |
| 2023-07-07 | 0.42 |
| 2023-07-06 | 0.42 |
| 2023-07-05 | -0.87 |
| 2023-07-04 | -0.87 |
| 2023-07-03 | -2.16 |
| 2023-06-30 | -0.87 |
| 2023-06-29 | -2.16 |
| 2023-06-28 | -0.87 |
| 2023-06-27 | -2.16 |
| 2023-06-26 | -2.16 |
| 2023-06-23 | -2.16 |
| 2023-06-21 | -3.44 |
| 2023-06-20 | -3.44 |
| 2023-06-19 | -3.44 |
| 2023-06-16 | -3.44 |
| 2023-06-15 | -4.73 |
| 2023-06-14 | -3.44 |
| 2023-06-13 | -4.73 |
| 2023-06-12 | -6.02 |
| 2023-06-09 | -7.30 |
| 2023-06-08 | -6.02 |
| 2023-06-07 | -8.59 |
| 2023-06-06 | -8.59 |
| 2023-06-05 | -8.59 |
| 2023-06-02 | -9.88 |
| 2023-06-01 | -9.88 |
| 2023-05-31 | -9.88 |
| 2023-05-30 | -9.88 |
| 2023-05-29 | -9.88 |
| 2023-05-25 | -9.88 |
| 2023-05-24 | -9.88 |
| 2023-05-23 | -9.88 |
| 2023-05-22 | -8.66 |
| 2023-05-19 | -9.88 |
| 2023-05-18 | -9.88 |
| 2023-05-17 | -9.88 |
| 2023-05-16 | -9.88 |
| 2023-05-15 | -9.88 |
| 2023-05-12 | -9.88 |
| 2023-05-11 | -9.88 |
| 2023-05-10 | -9.88 |
| 2023-05-09 | -8.66 |
| 2023-05-08 | -8.66 |
| 2023-05-05 | -9.88 |
| 2023-05-04 | -11.10 |
| 2023-05-03 | -9.88 |
| 2023-05-02 | -9.88 |
| 2023-04-28 | -9.88 |
| 2023-04-27 | -9.88 |
| 2023-04-26 | -9.88 |
| 2023-04-25 | -9.88 |
| 2023-04-24 | -9.88 |
| 2023-04-21 | -9.88 |
| 2023-04-20 | -11.10 |
| 2023-04-19 | -11.10 |
| 2023-04-18 | -9.88 |
| 2023-04-17 | -9.88 |
| 2023-04-14 | -9.88 |
| 2023-04-13 | -8.66 |
| 2023-04-12 | -9.88 |
| 2023-04-11 | -6.23 |
| 2023-04-06 | -5.01 |
| 2023-04-04 | -5.01 |
| 2023-04-03 | -5.01 |
| 2023-03-31 | -6.23 |
| 2023-03-30 | -5.01 |
| 2023-03-29 | -5.01 |
| 2023-03-28 | -5.01 |
| 2023-03-27 | -6.23 |
| 2023-03-24 | -5.01 |
| 2023-03-23 | -6.23 |
| 2023-03-22 | -5.01 |
| 2023-03-21 | -6.23 |
| 2023-03-20 | -6.23 |
| 2023-03-17 | -6.23 |
| 2023-03-16 | -6.23 |
| 2023-03-15 | -6.23 |
| 2023-03-14 | -6.23 |
| 2023-03-13 | -6.23 |
| 2023-03-10 | -6.23 |
| 2023-03-09 | -6.23 |
| 2023-03-08 | -6.23 |
| 2023-03-07 | -6.23 |
| 2023-03-06 | -6.23 |
| 2023-03-03 | -5.01 |
| 2023-03-02 | -3.79 |
| 2023-03-01 | -5.01 |
| 2023-02-28 | -7.44 |
| 2023-02-27 | -7.44 |
| 2023-02-24 | -6.23 |
| 2023-02-23 | -6.23 |
| 2023-02-22 | -5.01 |
| 2023-02-21 | -5.01 |
| 2023-02-20 | -5.01 |
| 2023-02-17 | -5.01 |
| 2023-02-16 | -5.01 |
| 2023-02-15 | -6.23 |
| 2023-02-14 | -3.79 |
| 2023-02-13 | -3.79 |
| 2023-02-10 | -5.01 |
| 2023-02-09 | -5.01 |
| 2023-02-08 | -5.01 |
| 2023-02-07 | -5.01 |
| 2023-02-06 | -6.23 |
| 2023-02-03 | -5.01 |
| 2023-02-02 | -5.01 |
| 2023-02-01 | -5.01 |
| 2023-01-31 | -5.01 |
| 2023-01-30 | -5.01 |
| 2023-01-27 | -5.01 |
| 2023-01-26 | -5.01 |
| 2023-01-20 | -5.01 |
| 2023-01-19 | -5.01 |
| 2023-01-18 | -6.23 |
| 2023-01-17 | -7.44 |
| 2023-01-16 | -7.44 |
| 2023-01-13 | -9.88 |
| 2023-01-12 | -8.66 |
| 2023-01-11 | -8.66 |
| 2023-01-10 | -8.66 |
| 2023-01-09 | -8.66 |
| 2023-01-06 | -8.66 |
| 2023-01-05 | -11.10 |
| 2023-01-04 | -8.66 |
| 2023-01-03 | -8.66 |
| 2022-12-30 | -8.66 |
| 2022-12-29 | -8.66 |
| 2022-12-28 | -8.66 |
| 2022-12-23 | -8.66 |
| 2022-12-22 | -7.44 |
| 2022-12-21 | -6.23 |
| 2022-12-20 | -6.23 |
| 2022-12-19 | -7.44 |
| 2022-12-16 | -7.44 |
| 2022-12-15 | -6.23 |
| 2022-12-14 | -6.23 |
| 2022-12-13 | -6.23 |
| 2022-12-12 | -6.23 |
| 2022-12-09 | -5.01 |
| 2022-12-08 | -7.44 |
| 2022-12-07 | -8.66 |
| 2022-12-06 | -9.88 |
| 2022-12-05 | -11.10 |
| 2022-12-02 | -11.10 |
| 2022-12-01 | -11.10 |
| 2022-11-30 | -12.32 |
| 2022-11-29 | -12.32 |
| 2022-11-28 | -12.32 |
| 2022-11-25 | -12.32 |
| 2022-11-24 | -12.32 |
| 2022-11-23 | -13.53 |
| 2022-11-22 | -12.32 |
| 2022-11-21 | -12.32 |
| 2022-11-18 | -12.32 |
| 2022-11-17 | -12.32 |
| 2022-11-16 | -14.75 |
| 2022-11-15 | -14.75 |
| 2022-11-14 | -15.97 |
| 2022-11-11 | -15.97 |
| 2022-11-10 | -15.97 |
| 2022-11-09 | -14.75 |
| 2022-11-08 | -14.75 |
| 2022-11-07 | -14.75 |
| 2022-11-04 | -15.97 |
| 2022-11-03 | -15.97 |
| 2022-11-02 | -17.19 |
| 2022-11-01 | -17.19 |
| 2022-10-31 | -18.40 |
| 2022-10-28 | -15.97 |
| 2022-10-27 | -13.53 |
| 2022-10-26 | -13.53 |
| 2022-10-25 | -14.75 |
| 2022-10-24 | -13.53 |
| 2022-10-21 | -12.32 |
| 2022-10-20 | -12.32 |
| 2022-10-19 | -12.32 |
| 2022-10-18 | -12.32 |
| 2022-10-17 | -12.32 |
| 2022-10-14 | -12.32 |
| 2022-10-13 | -11.10 |
| 2022-10-12 | -11.10 |
| 2022-10-11 | -9.88 |
| 2022-10-10 | -8.66 |
| 2022-10-07 | -9.88 |
| 2022-10-06 | -8.66 |
| 2022-10-05 | -9.88 |
| 2022-10-03 | -11.10 |
| 2022-09-30 | -11.10 |
| 2022-09-29 | -11.10 |
| 2022-09-28 | -9.88 |
| 2022-09-27 | -9.88 |
| 2022-09-26 | -9.88 |
| 2022-09-23 | -9.88 |
| 2022-09-22 | -9.88 |
| 2022-09-21 | -9.88 |
| 2022-09-20 | -9.88 |
| 2022-09-19 | -9.88 |
| 2022-09-16 | -9.88 |
| 2022-09-15 | -9.88 |
| 2022-09-14 | -11.10 |
| 2022-09-13 | -9.91 |
| 2022-09-09 | -9.91 |
| 2022-09-08 | -9.91 |
| 2022-09-07 | -8.73 |
| 2022-09-06 | -9.91 |
| 2022-09-05 | -8.73 |
| 2022-09-02 | -8.73 |
| 2022-09-01 | -7.54 |
| 2022-08-31 | -7.54 |
| 2022-08-30 | -7.54 |
| 2022-08-29 | -7.54 |
| 2022-08-26 | -7.54 |
| 2022-08-25 | -6.36 |
| 2022-08-24 | -6.36 |
| 2022-08-23 | -6.36 |
| 2022-08-22 | -9.91 |
| 2022-08-19 | -11.10 |
| 2022-08-18 | -8.73 |
| 2022-08-17 | -8.73 |
| 2022-08-16 | -8.73 |
| 2022-08-15 | -8.73 |
| 2022-08-12 | -9.91 |
| 2022-08-11 | -9.91 |
| 2022-08-10 | -8.73 |
| 2022-08-09 | -8.73 |
| 2022-08-08 | -8.73 |
| 2022-08-05 | -8.73 |
| 2022-08-04 | -9.91 |
| 2022-08-03 | -9.91 |
| 2022-08-02 | -11.10 |
| 2022-08-01 | -8.73 |
| 2022-07-29 | -8.73 |
| 2022-07-28 | -7.54 |
| 2022-07-27 | -7.54 |
| 2022-07-26 | -7.54 |
| 2022-07-25 | -7.54 |
| 2022-07-22 | -8.73 |
| 2022-07-21 | -9.91 |
| 2022-07-20 | -8.73 |
| 2022-07-19 | -7.54 |
| 2022-07-18 | -7.54 |
| 2022-07-15 | -8.73 |
| 2022-07-14 | -7.54 |
| 2022-07-13 | -6.36 |
| 2022-07-12 | -6.36 |
| 2022-07-11 | -6.36 |
| 2022-07-08 | -6.36 |
| 2022-07-07 | -6.36 |
| 2022-07-06 | -6.36 |
| 2022-07-05 | -6.36 |
| 2022-07-04 | -6.36 |
| 2022-06-30 | -6.36 |
| 2022-06-29 | -6.36 |
| 2022-06-28 | -5.17 |
| 2022-06-27 | -6.36 |
| 2022-06-24 | -5.17 |
| 2022-06-23 | -5.17 |
| 2022-06-22 | -5.17 |
| 2022-06-21 | -5.17 |
| 2022-06-20 | -3.99 |
| 2022-06-17 | -3.99 |
| 2022-06-16 | -3.99 |
| 2022-06-15 | -3.99 |
| 2022-06-14 | -3.99 |
| 2022-06-13 | -3.99 |
| 2022-06-10 | -3.99 |
| 2022-06-09 | -5.17 |
| 2022-06-08 | -5.17 |
| 2022-06-07 | -3.99 |
| 2022-06-06 | -3.99 |
| 2022-06-02 | -5.17 |
| 2022-06-01 | -3.99 |
| 2022-05-31 | -3.99 |
| 2022-05-30 | -3.99 |
| 2022-05-27 | -5.17 |
| 2022-05-26 | -7.54 |
| 2022-05-25 | -8.73 |
| 2022-05-24 | -9.85 |
| 2022-05-23 | -8.73 |
| 2022-05-20 | -9.85 |
| 2022-05-19 | -9.85 |
| 2022-05-18 | -8.73 |
| 2022-05-17 | -8.73 |
| 2022-05-16 | -9.85 |
| 2022-05-13 | -9.85 |
| 2022-05-12 | -9.85 |
| 2022-05-11 | -9.85 |
| 2022-05-10 | -10.98 |
| 2022-05-06 | -9.85 |
| 2022-05-05 | -9.85 |
| 2022-05-04 | -9.85 |
| 2022-05-03 | -8.73 |
| 2022-04-29 | -10.98 |
| 2022-04-28 | -13.23 |
| 2022-04-27 | -13.23 |
| 2022-04-26 | -13.23 |
| 2022-04-25 | -14.36 |
| 2022-04-22 | -13.23 |
| 2022-04-21 | -13.23 |
| 2022-04-20 | -13.23 |
| 2022-04-19 | -13.23 |
| 2022-04-14 | -13.23 |
| 2022-04-13 | -13.23 |
| 2022-04-12 | -14.36 |
| 2022-04-11 | -14.36 |
| 2022-04-08 | -12.11 |
| 2022-04-07 | -12.11 |
| 2022-04-06 | -12.11 |
| 2022-04-04 | -12.11 |
| 2022-04-01 | -12.11 |
| 2022-03-31 | -12.11 |
| 2022-03-30 | -10.98 |
| 2022-03-29 | -10.98 |
| 2022-03-28 | -12.11 |
| 2022-03-25 | -10.98 |
| 2022-03-24 | -12.11 |
| 2022-03-23 | -12.11 |
| 2022-03-22 | -12.11 |
| 2022-03-21 | -12.11 |
| 2022-03-18 | -12.11 |
| 2022-03-17 | -13.23 |
| 2022-03-16 | -12.11 |
| 2022-03-15 | -20.00 |
| 2022-03-14 | -15.49 |
| 2022-03-11 | -13.23 |
| 2022-03-10 | -12.11 |
| 2022-03-09 | -12.11 |
| 2022-03-08 | -12.11 |
| 2022-03-07 | -10.98 |
| 2022-03-04 | -10.98 |
| 2022-03-03 | -9.85 |
| 2022-03-02 | -9.85 |
| 2022-03-01 | -9.85 |
| 2022-02-28 | -9.85 |
| 2022-02-25 | -8.73 |
| 2022-02-24 | -8.73 |
| 2022-02-23 | -8.73 |
| 2022-02-22 | -8.73 |
| 2022-02-21 | -8.73 |
| 2022-02-18 | -8.73 |
| 2022-02-17 | -8.73 |
| 2022-02-16 | -8.73 |
| 2022-02-15 | -8.73 |
| 2022-02-14 | -8.73 |
| 2022-02-11 | -9.85 |
| 2022-02-10 | -8.73 |
| 2022-02-09 | -8.73 |
| 2022-02-08 | -9.85 |
| 2022-02-07 | -8.73 |
| 2022-02-04 | -8.73 |
| 2022-01-31 | -8.73 |
| 2022-01-28 | -9.85 |
| 2022-01-27 | -9.85 |
| 2022-01-26 | -9.85 |
| 2022-01-25 | -9.85 |
| 2022-01-24 | -9.85 |
| 2022-01-21 | -9.85 |
| 2022-01-20 | -9.85 |
| 2022-01-19 | -9.85 |
| 2022-01-18 | -7.60 |
| 2022-01-17 | -7.60 |
| 2022-01-14 | -8.73 |
| 2022-01-13 | -8.73 |
| 2022-01-12 | -8.73 |
| 2022-01-11 | -7.60 |
| 2022-01-10 | -7.60 |
| 2022-01-07 | -7.60 |
| 2022-01-06 | -7.60 |
| 2022-01-05 | -7.60 |
| 2022-01-04 | -7.60 |
| 2022-01-03 | -6.47 |
| 2021-12-31 | -8.73 |
| 2021-12-30 | -7.60 |
| 2021-12-29 | -7.60 |
| 2021-12-28 | -8.73 |
| 2021-12-24 | -6.47 |
| 2021-12-23 | -6.47 |
| 2021-12-22 | -7.60 |
| 2021-12-21 | -6.47 |
| 2021-12-20 | -6.47 |
| 2021-12-17 | -6.47 |
| 2021-12-16 | -6.47 |
| 2021-12-15 | -6.47 |
| 2021-12-14 | -5.35 |
| 2021-12-13 | -5.35 |
| 2021-12-10 | -5.35 |
| 2021-12-09 | -5.35 |
| 2021-12-08 | -4.22 |
| 2021-12-07 | -4.22 |
| 2021-12-06 | -5.35 |
| 2021-12-03 | -4.22 |
| 2021-12-02 | -4.22 |
| 2021-12-01 | -4.22 |
| 2021-11-30 | -6.47 |
| 2021-11-29 | -6.47 |
| 2021-11-26 | -6.47 |
| 2021-11-25 | -6.47 |
| 2021-11-24 | -7.60 |
| 2021-11-23 | -7.60 |
| 2021-11-22 | -7.60 |
| 2021-11-19 | -7.60 |
| 2021-11-18 | -7.60 |
| 2021-11-17 | -7.60 |
| 2021-11-16 | -8.73 |
| 2021-11-15 | -7.60 |
| 2021-11-12 | -7.60 |
| 2021-11-11 | -7.60 |
| 2021-11-10 | -7.60 |
| 2021-11-09 | -7.60 |
| 2021-11-08 | -8.73 |
| 2021-11-05 | -8.73 |
| 2021-11-04 | -7.60 |
| 2021-11-03 | -7.60 |
| 2021-11-02 | -7.60 |
| 2021-11-01 | -7.60 |
| 2021-10-29 | -7.60 |
| 2021-10-28 | -6.47 |
| 2021-10-27 | -7.60 |
| 2021-10-26 | -7.60 |
| 2021-10-25 | -7.60 |
| 2021-10-22 | -7.60 |
| 2021-10-21 | -7.60 |
| 2021-10-20 | -7.60 |
| 2021-10-19 | -7.60 |
| 2021-10-18 | -7.60 |
| 2021-10-15 | -7.60 |
| 2021-10-12 | -8.73 |
| 2021-10-11 | -7.60 |
| 2021-10-08 | -7.60 |
| 2021-10-07 | -8.73 |
| 2021-10-06 | -7.60 |
| 2021-10-05 | -7.60 |
| 2021-10-04 | -7.60 |
| 2021-09-30 | -8.73 |
| 2021-09-29 | -7.60 |
| 2021-09-28 | -7.60 |
| 2021-09-27 | -7.60 |
| 2021-09-24 | -8.73 |
| 2021-09-23 | -8.73 |
| 2021-09-21 | -9.85 |
| 2021-09-20 | -8.73 |
| 2021-09-17 | -7.60 |
| 2021-09-16 | -7.60 |
| 2021-09-15 | -6.47 |
| 2021-09-14 | -7.60 |
| 2021-09-13 | -7.60 |
| 2021-09-10 | -8.73 |
| 2021-09-09 | -9.85 |
| 2021-09-08 | -9.85 |
| 2021-09-07 | -9.85 |
| 2021-09-06 | -10.95 |
| 2021-09-03 | -9.85 |
| 2021-09-02 | -9.85 |
| 2021-09-01 | -9.85 |
| 2021-08-31 | -9.85 |
| 2021-08-30 | -9.85 |
| 2021-08-27 | -9.85 |
| 2021-08-26 | -12.05 |
| 2021-08-25 | -13.15 |
| 2021-08-24 | -15.35 |
| 2021-08-23 | -15.35 |
| 2021-08-20 | -15.35 |
| 2021-08-19 | -14.25 |
| 2021-08-18 | -15.35 |
| 2021-08-17 | -14.25 |
| 2021-08-16 | -13.15 |
| 2021-08-13 | -13.15 |
| 2021-08-12 | -14.25 |
| 2021-08-11 | -15.35 |
| 2021-08-10 | -14.25 |
| 2021-08-09 | -16.45 |
| 2021-08-06 | -14.25 |
| 2021-08-05 | -14.25 |
| 2021-08-04 | -14.25 |
| 2021-08-03 | -14.25 |
| 2021-08-02 | -14.25 |
| 2021-07-30 | -14.25 |
| 2021-07-29 | -14.25 |
| 2021-07-28 | -14.25 |
| 2021-07-27 | -13.15 |
| 2021-07-26 | -12.05 |
| 2021-07-23 | -12.05 |
| 2021-07-22 | -12.05 |
| 2021-07-21 | -12.05 |
| 2021-07-20 | -12.05 |
| 2021-07-19 | -12.05 |
| 2021-07-16 | -10.95 |
| 2021-07-15 | -9.85 |
| 2021-07-14 | -12.05 |
| 2021-07-13 | -12.05 |
| 2021-07-12 | -12.05 |
| 2021-07-09 | -12.05 |
| 2021-07-08 | -7.66 |
| 2021-07-07 | -12.05 |
| 2021-07-06 | -10.95 |
| 2021-07-05 | -10.95 |
| 2021-07-02 | -10.95 |
| 2021-06-30 | -14.25 |
| 2021-06-29 | -14.25 |
| 2021-06-28 | -13.15 |
| 2021-06-25 | -13.15 |
| 2021-06-24 | -13.15 |
| 2021-06-23 | -13.15 |
| 2021-06-22 | -13.15 |
| 2021-06-21 | -12.05 |
| 2021-06-18 | -12.05 |
| 2021-06-17 | -13.15 |
| 2021-06-16 | -13.15 |
| 2021-06-15 | -12.05 |
| 2021-06-11 | -12.05 |
| 2021-06-10 | -12.05 |
| 2021-06-09 | -12.05 |
| 2021-06-08 | -12.05 |
| 2021-06-07 | -9.85 |
| 2021-06-04 | -10.95 |
| 2021-06-03 | -11.17 |
| 2021-06-02 | -12.22 |
| 2021-06-01 | -12.22 |
| 2021-05-31 | -12.22 |
| 2021-05-28 | -12.22 |
| 2021-05-27 | -12.22 |
| 2021-05-26 | -12.22 |
| 2021-05-25 | -12.22 |
| 2021-05-24 | -13.26 |
| 2021-05-21 | -13.26 |
| 2021-05-20 | -13.26 |
| 2021-05-18 | -13.26 |
| 2021-05-17 | -13.26 |
| 2021-05-14 | -13.26 |
| 2021-05-13 | -13.26 |
| 2021-05-12 | -13.26 |
| 2021-05-11 | -13.26 |
| 2021-05-10 | -13.26 |
| 2021-05-07 | -13.26 |
| 2021-05-06 | -13.26 |
| 2021-05-05 | -13.26 |
| 2021-05-04 | -13.26 |
| 2021-05-03 | -13.26 |
| 2021-04-30 | -13.26 |
| 2021-04-29 | -13.26 |
| 2021-04-28 | -13.26 |
| 2021-04-27 | -13.26 |
| 2021-04-26 | -14.31 |
| 2021-04-23 | -13.26 |
| 2021-04-22 | -9.08 |
| 2021-04-21 | -13.26 |
| 2021-04-20 | -13.26 |
| 2021-04-19 | -13.26 |
| 2021-04-16 | -13.26 |
| 2021-04-15 | -13.26 |
| 2021-04-14 | -13.26 |
| 2021-04-13 | -13.26 |
| 2021-04-12 | -13.26 |
| 2021-04-09 | -13.26 |
| 2021-04-08 | -13.26 |
| 2021-04-07 | -13.26 |
| 2021-04-01 | -13.26 |
| 2021-03-31 | -13.26 |
| 2021-03-30 | -13.26 |
| 2021-03-29 | -12.22 |
| 2021-03-26 | -13.26 |
| 2021-03-25 | -13.26 |
| 2021-03-24 | -13.26 |
| 2021-03-23 | -12.22 |
| 2021-03-22 | -12.22 |
| 2021-03-19 | -12.22 |
| 2021-03-18 | -12.22 |
| 2021-03-17 | -12.22 |
| 2021-03-16 | -12.22 |
| 2021-03-15 | -12.22 |
| 2021-03-12 | -12.22 |
| 2021-03-11 | -12.22 |
| 2021-03-10 | -12.22 |
| 2021-03-09 | -13.26 |
| 2021-03-08 | -12.22 |
| 2021-03-05 | -12.22 |
| 2021-03-04 | -13.26 |
| 2021-03-03 | -12.22 |
| 2021-03-02 | -13.26 |
| 2021-03-01 | -13.26 |
| 2021-02-26 | -13.26 |
| 2021-02-25 | -12.22 |
| 2021-02-24 | -13.26 |
| 2021-02-23 | -13.26 |
| 2021-02-22 | -13.26 |
| 2021-02-19 | -13.26 |
| 2021-02-18 | -13.26 |
| 2021-02-17 | -13.26 |
| 2021-02-16 | -13.26 |
| 2021-02-11 | -13.26 |
| 2021-02-10 | -13.26 |
| 2021-02-09 | -13.26 |
| 2021-02-08 | -12.22 |
| 2021-02-05 | -12.22 |
| 2021-02-04 | -13.26 |
| 2021-02-03 | -13.26 |
| 2021-02-02 | -13.26 |
| 2021-02-01 | -12.22 |
| 2021-01-29 | -12.22 |
| 2021-01-28 | -13.26 |
| 2021-01-27 | -12.22 |
| 2021-01-26 | -12.22 |
| 2021-01-25 | -12.22 |
| 2021-01-22 | -12.22 |
| 2021-01-21 | -12.22 |
| 2021-01-20 | -11.17 |
| 2021-01-19 | -11.17 |
| 2021-01-18 | -10.13 |
| 2021-01-15 | -15.35 |
| 2021-01-14 | -15.35 |
| 2021-01-13 | -16.40 |
| 2021-01-12 | -15.35 |
| 2021-01-11 | -16.40 |
| 2021-01-08 | -15.35 |
| 2021-01-07 | -15.35 |
| 2021-01-06 | -15.35 |
| 2021-01-05 | -15.35 |
| 2021-01-04 | -15.35 |
| 2020-12-31 | -14.31 |
| 2020-12-30 | -15.35 |
| 2020-12-29 | -15.35 |
| 2020-12-28 | -14.31 |
| 2020-12-24 | -14.31 |
| 2020-12-23 | -14.31 |
| 2020-12-22 | -14.31 |
| 2020-12-21 | -14.31 |
| 2020-12-18 | -14.31 |
| 2020-12-17 | -14.31 |
| 2020-12-16 | -14.31 |
| 2020-12-15 | -14.31 |
| 2020-12-14 | -12.22 |
| 2020-12-11 | -12.22 |
| 2020-12-10 | -16.40 |
| 2020-12-09 | -16.40 |
| 2020-12-08 | -16.40 |
| 2020-12-07 | -16.40 |
| 2020-12-04 | -16.40 |
| 2020-12-03 | -16.40 |
| 2020-12-02 | -16.40 |
| 2020-12-01 | -16.40 |
| 2020-11-30 | -16.40 |
| 2020-11-27 | -16.40 |
| 2020-11-26 | -16.40 |
| 2020-11-25 | -16.40 |
| 2020-11-24 | -16.40 |
| 2020-11-23 | -16.40 |
| 2020-11-20 | -16.40 |
| 2020-11-19 | -16.40 |
| 2020-11-18 | -16.40 |
| 2020-11-17 | -16.40 |
| 2020-11-16 | -16.40 |
| 2020-11-13 | -16.40 |
| 2020-11-12 | -16.40 |
| 2020-11-11 | -16.40 |
| 2020-11-10 | -16.40 |
| 2020-11-09 | -16.40 |
| 2020-11-06 | -16.40 |
| 2020-11-05 | -16.40 |
| 2020-11-04 | -16.40 |
| 2020-11-03 | -16.40 |
| 2020-11-02 | -16.40 |
| 2020-10-30 | -16.40 |
| 2020-10-29 | -16.40 |
| 2020-10-28 | -16.40 |
| 2020-10-27 | -16.40 |
| 2020-10-23 | -14.31 |
| 2020-10-22 | -14.31 |
| 2020-10-21 | -14.31 |
| 2020-10-20 | -13.26 |
| 2020-10-19 | -13.26 |
| 2020-10-16 | -13.26 |
| 2020-10-15 | -14.31 |
| 2020-10-14 | -13.26 |
| 2020-10-12 | -13.26 |
| 2020-10-09 | -13.26 |
| 2020-10-08 | -13.26 |
| 2020-10-07 | -13.26 |
| 2020-10-06 | -13.26 |
| 2020-10-05 | -13.26 |
| 2020-09-30 | -13.26 |
| 2020-09-29 | -14.31 |
| 2020-09-28 | -13.26 |
| 2020-09-25 | -13.26 |
| 2020-09-24 | -13.26 |
| 2020-09-23 | -14.31 |
| 2020-09-22 | -13.26 |
| 2020-09-21 | -13.26 |
| 2020-09-18 | -13.26 |
| 2020-09-17 | -14.31 |
| 2020-09-16 | -14.31 |
| 2020-09-15 | -14.31 |
| 2020-09-14 | -14.31 |
| 2020-09-11 | -13.26 |
| 2020-09-10 | -14.10 |
| 2020-09-09 | -16.14 |
| 2020-09-08 | -17.17 |
| 2020-09-07 | -16.14 |
| 2020-09-04 | -15.12 |
| 2020-09-03 | -16.14 |
| 2020-09-02 | -18.19 |
| 2020-09-01 | -15.12 |
| 2020-08-31 | -15.12 |
| 2020-08-28 | -15.12 |
| 2020-08-27 | -15.12 |
| 2020-08-26 | -15.12 |
| 2020-08-25 | -15.12 |
| 2020-08-24 | -16.14 |
| 2020-08-21 | -14.10 |
| 2020-08-20 | -14.10 |
| 2020-08-19 | -14.10 |
| 2020-08-18 | -14.10 |
| 2020-08-17 | -13.08 |
| 2020-08-14 | -14.10 |
| 2020-08-13 | -14.10 |
| 2020-08-12 | -14.10 |
| 2020-08-11 | -14.10 |
| 2020-08-10 | -14.10 |
| 2020-08-07 | -13.08 |
| 2020-08-06 | -15.12 |
| 2020-08-05 | -15.12 |
| 2020-08-04 | -14.10 |
| 2020-08-03 | -14.10 |
| 2020-07-31 | -14.10 |
| 2020-07-30 | -14.10 |
| 2020-07-29 | -14.10 |
| 2020-07-28 | -14.10 |
| 2020-07-27 | -15.12 |
| 2020-07-24 | -14.10 |
| 2020-07-23 | -14.10 |
| 2020-07-22 | -14.10 |
| 2020-07-21 | -14.10 |
| 2020-07-20 | -14.10 |
| 2020-07-17 | -14.10 |
| 2020-07-16 | -15.12 |
| 2020-07-15 | -14.10 |
| 2020-07-14 | -14.10 |
| 2020-07-13 | -14.10 |
| 2020-07-10 | -13.08 |
| 2020-07-09 | -14.10 |
| 2020-07-08 | -14.10 |
| 2020-07-07 | -13.08 |
| 2020-07-06 | -13.08 |
| 2020-07-03 | -13.08 |
| 2020-07-02 | -13.08 |
| 2020-06-30 | -13.08 |
| 2020-06-29 | -13.08 |
| 2020-06-26 | -12.05 |
| 2020-06-24 | -12.05 |
| 2020-06-23 | -12.05 |
| 2020-06-22 | -12.05 |
| 2020-06-19 | -12.05 |
| 2020-06-18 | -14.10 |
| 2020-06-17 | -12.05 |
| 2020-06-16 | -11.03 |
| 2020-06-15 | -11.03 |
| 2020-06-12 | -11.03 |
| 2020-06-11 | -12.05 |
| 2020-06-10 | -12.05 |
| 2020-06-09 | -10.01 |
| 2020-06-08 | -11.03 |
| 2020-06-05 | -11.03 |
| 2020-06-04 | -10.01 |
| 2020-06-03 | -12.05 |
| 2020-06-02 | -12.05 |
| 2020-06-01 | -12.05 |
| 2020-05-29 | -12.05 |
| 2020-05-28 | -14.10 |
| 2020-05-27 | -14.10 |
| 2020-05-26 | -14.10 |
| 2020-05-25 | -14.10 |
| 2020-05-22 | -13.08 |
| 2020-05-21 | -11.03 |
| 2020-05-20 | -12.05 |
| 2020-05-19 | -12.46 |
| 2020-05-18 | -11.48 |
| 2020-05-15 | -13.45 |
| 2020-05-14 | -14.43 |
| 2020-05-13 | -13.45 |
| 2020-05-12 | -14.43 |
| 2020-05-11 | -15.41 |
| 2020-05-08 | -13.45 |
| 2020-05-07 | -13.45 |
| 2020-05-06 | -14.43 |
| 2020-05-05 | -13.45 |
| 2020-05-04 | -13.45 |
| 2020-04-29 | -12.46 |
| 2020-04-28 | -11.48 |
| 2020-04-27 | -10.50 |
| 2020-04-24 | -12.46 |
| 2020-04-23 | -15.41 |
| 2020-04-22 | -15.41 |
| 2020-04-21 | -15.41 |
| 2020-04-20 | -14.43 |
| 2020-04-17 | -14.43 |
| 2020-04-16 | -14.43 |
| 2020-04-15 | -14.43 |
| 2020-04-14 | -14.43 |
| 2020-04-09 | -13.45 |
| 2020-04-08 | -15.41 |
| 2020-04-07 | -15.41 |
| 2020-04-06 | -16.40 |
| 2020-04-03 | -17.38 |
| 2020-04-02 | -17.38 |
| 2020-04-01 | -20.33 |
| 2020-03-31 | -19.35 |
| 2020-03-30 | -19.35 |
| 2020-03-27 | -18.36 |
| 2020-03-26 | -17.38 |
| 2020-03-25 | -13.45 |
| 2020-03-24 | -15.41 |
| 2020-03-23 | -16.40 |
| 2020-03-20 | -12.46 |
| 2020-03-19 | -12.46 |
| 2020-03-18 | -11.48 |
| 2020-03-17 | -11.48 |
| 2020-03-16 | -13.45 |
| 2020-03-13 | -10.50 |
| 2020-03-12 | -11.48 |
| 2020-03-11 | -9.51 |
| 2020-03-10 | -9.51 |
| 2020-03-09 | -9.51 |
| 2020-03-06 | -8.53 |
| 2020-03-05 | -8.53 |
| 2020-03-04 | -8.53 |
| 2020-03-03 | -8.53 |
| 2020-03-02 | -8.53 |
| 2020-02-28 | -9.51 |
| 2020-02-27 | -9.51 |
| 2020-02-26 | -9.51 |
| 2020-02-25 | -8.53 |
| 2020-02-24 | -8.53 |
| 2020-02-21 | -8.53 |
| 2020-02-20 | -8.53 |
| 2020-02-19 | -9.51 |
| 2020-02-18 | -8.53 |
| 2020-02-17 | -8.53 |
| 2020-02-14 | -8.53 |
| 2020-02-13 | -8.53 |
| 2020-02-12 | -8.53 |
| 2020-02-11 | -8.53 |
| 2020-02-10 | -8.53 |
| 2020-02-07 | -9.51 |
| 2020-02-06 | -8.53 |
| 2020-02-05 | -12.46 |
| 2020-02-04 | -13.45 |
| 2020-02-03 | -13.45 |
| 2020-01-31 | -14.43 |
| 2020-01-30 | -13.45 |
| 2020-01-29 | -13.45 |
| 2020-01-24 | -12.46 |
| 2020-01-23 | -13.45 |
| 2020-01-22 | -13.45 |
| 2020-01-21 | -13.45 |
| 2020-01-20 | -12.46 |
| 2020-01-17 | -12.46 |
| 2020-01-16 | -12.46 |
| 2020-01-15 | -12.46 |
| 2020-01-14 | -12.46 |
| 2020-01-13 | -12.46 |
| 2020-01-10 | -13.45 |
| 2020-01-09 | -13.45 |
| 2020-01-08 | -15.41 |
| 2020-01-07 | -14.43 |
| 2020-01-06 | -14.43 |
| 2020-01-03 | -14.43 |
| 2020-01-02 | -14.43 |
| 2019-12-31 | -14.43 |
| 2019-12-30 | -15.41 |
| 2019-12-27 | -15.41 |
| 2019-12-24 | -16.40 |
| 2019-12-23 | -16.40 |
| 2019-12-20 | -16.40 |
| 2019-12-19 | -17.38 |
| 2019-12-18 | -16.40 |
| 2019-12-17 | -17.38 |
| 2019-12-16 | -16.40 |
| 2019-12-13 | -17.38 |
| 2019-12-12 | -17.38 |
| 2019-12-11 | -18.36 |
| 2019-12-10 | -17.38 |
| 2019-12-09 | -18.36 |
| 2019-12-06 | -16.40 |
| 2019-12-05 | -16.40 |
| 2019-12-04 | -17.38 |
| 2019-12-03 | -17.38 |
| 2019-12-02 | -16.40 |
| 2019-11-29 | -16.40 |
| 2019-11-28 | -16.40 |
| 2019-11-27 | -16.40 |
| 2019-11-26 | -16.40 |
| 2019-11-25 | -16.40 |
| 2019-11-22 | -16.40 |
| 2019-11-21 | -17.38 |
| 2019-11-20 | -17.38 |
| 2019-11-19 | -17.38 |
| 2019-11-18 | -17.38 |
| 2019-11-15 | -17.38 |
| 2019-11-14 | -17.38 |
| 2019-11-13 | -17.38 |
| 2019-11-12 | -17.38 |
| 2019-11-11 | -16.40 |
| 2019-11-08 | -16.40 |
| 2019-11-07 | -16.40 |
| 2019-11-06 | -16.40 |
| 2019-11-05 | -16.40 |
| 2019-11-04 | -16.40 |
| 2019-11-01 | -17.38 |
| 2019-10-31 | -18.36 |
| 2019-10-30 | -18.36 |
| 2019-10-29 | -18.36 |
| 2019-10-28 | -18.36 |
| 2019-10-25 | -18.36 |
| 2019-10-24 | -18.36 |
| 2019-10-23 | -18.36 |
| 2019-10-22 | -18.36 |
| 2019-10-21 | -18.36 |
| 2019-10-18 | -18.36 |
| 2019-10-17 | -18.36 |
| 2019-10-16 | -18.36 |
| 2019-10-15 | -18.36 |
| 2019-10-14 | -18.36 |
| 2019-10-11 | -18.36 |
| 2019-10-10 | -18.36 |
| 2019-10-09 | -18.36 |
| 2019-10-08 | -18.36 |
| 2019-10-04 | -17.38 |
| 2019-10-03 | -17.38 |
| 2019-10-02 | -17.38 |
| 2019-09-30 | -17.38 |
| 2019-09-27 | -17.38 |
| 2019-09-26 | -16.40 |
| 2019-09-25 | -16.40 |
| 2019-09-24 | -16.40 |
| 2019-09-23 | -16.40 |
| 2019-09-20 | -15.41 |
| 2019-09-19 | -15.41 |
| 2019-09-18 | -14.43 |
| 2019-09-17 | -16.40 |
| 2019-09-16 | -16.40 |
| 2019-09-13 | -16.40 |
| 2019-09-12 | -16.40 |
| 2019-09-11 | -16.40 |
| 2019-09-10 | -16.40 |
| 2019-09-09 | -16.40 |
| 2019-09-06 | -16.40 |
| 2019-09-05 | -16.40 |
| 2019-09-04 | -16.40 |
| 2019-09-03 | -16.40 |
| 2019-09-02 | -16.99 |
| 2019-08-30 | -16.99 |
| 2019-08-29 | -16.99 |
| 2019-08-28 | -16.99 |
| 2019-08-27 | -16.99 |
| 2019-08-26 | -17.94 |
| 2019-08-23 | -16.99 |
| 2019-08-22 | -17.94 |
| 2019-08-21 | -16.99 |
| 2019-08-20 | -16.99 |
| 2019-08-19 | -16.99 |
| 2019-08-16 | -16.99 |
| 2019-08-15 | -16.99 |
| 2019-08-14 | -17.94 |
| 2019-08-13 | -17.94 |
| 2019-08-12 | -16.99 |
| 2019-08-09 | -16.99 |
| 2019-08-08 | -16.99 |
| 2019-08-07 | -16.99 |
| 2019-08-06 | -16.03 |
| 2019-08-05 | -16.99 |
| 2019-08-02 | -16.03 |
| 2019-08-01 | -16.03 |
| 2019-07-31 | -16.03 |
| 2019-07-30 | -16.03 |
| 2019-07-29 | -15.08 |
| 2019-07-26 | -15.08 |
| 2019-07-25 | -14.12 |
| 2019-07-24 | -14.12 |
| 2019-07-23 | -15.08 |
| 2019-07-22 | -14.12 |
| 2019-07-19 | -15.08 |
| 2019-07-18 | -15.08 |
| 2019-07-17 | -16.99 |
| 2019-07-16 | -17.94 |
| 2019-07-15 | -17.94 |
| 2019-07-12 | -18.90 |
| 2019-07-11 | -17.94 |
| 2019-07-10 | -17.94 |
| 2019-07-09 | -18.90 |
| 2019-07-08 | -17.94 |
| 2019-07-05 | -17.94 |
| 2019-07-04 | -17.94 |
| 2019-07-03 | -17.94 |
| 2019-07-02 | -17.94 |
| 2019-06-28 | -17.94 |
| 2019-06-27 | -17.94 |
| 2019-06-26 | -17.94 |
| 2019-06-25 | -16.99 |
| 2019-06-24 | -16.99 |
| 2019-06-21 | -16.99 |
| 2019-06-20 | -16.99 |
| 2019-06-19 | -17.94 |
| 2019-06-18 | -16.99 |
| 2019-06-17 | -17.94 |
| 2019-06-14 | -17.94 |
| 2019-06-13 | -17.94 |
| 2019-06-12 | -17.94 |
| 2019-06-11 | -17.94 |
| 2019-06-10 | -16.99 |
| 2019-06-06 | -16.99 |
| 2019-06-05 | -16.99 |
| 2019-06-04 | -16.99 |
| 2019-06-03 | -17.94 |
| 2019-05-31 | -16.99 |
| 2019-05-30 | -16.99 |
| 2019-05-29 | -17.33 |
| 2019-05-28 | -19.17 |
| 2019-05-27 | -19.17 |
| 2019-05-24 | -18.25 |
| 2019-05-23 | -19.17 |
| 2019-05-22 | -19.17 |
| 2019-05-21 | -18.25 |
| 2019-05-20 | -18.25 |
| 2019-05-17 | -18.25 |
| 2019-05-16 | -18.25 |
| 2019-05-15 | -17.33 |
| 2019-05-14 | -18.25 |
| 2019-05-10 | -18.25 |
| 2019-05-09 | -17.33 |
| 2019-05-08 | -16.41 |
| 2019-05-07 | -16.41 |
| 2019-05-06 | -16.41 |
| 2019-05-03 | -16.41 |
| 2019-05-02 | -16.41 |
| 2019-04-30 | -16.41 |
| 2019-04-29 | -16.41 |
| 2019-04-26 | -16.41 |
| 2019-04-25 | -16.41 |
| 2019-04-24 | -16.41 |
| 2019-04-23 | -16.41 |
| 2019-04-18 | -16.41 |
| 2019-04-17 | -16.41 |
| 2019-04-16 | -16.41 |
| 2019-04-15 | -16.41 |
| 2019-04-12 | -16.41 |
| 2019-04-11 | -16.41 |
| 2019-04-10 | -16.41 |
| 2019-04-09 | -15.49 |
| 2019-04-08 | -15.49 |
| 2019-04-04 | -15.49 |
| 2019-04-03 | -15.49 |
| 2019-04-02 | -15.49 |
| 2019-04-01 | -15.49 |
| 2019-03-29 | -16.41 |
| 2019-03-28 | -16.41 |
| 2019-03-27 | -15.49 |
| 2019-03-26 | -15.49 |
| 2019-03-25 | -16.41 |
| 2019-03-22 | -15.49 |
| 2019-03-21 | -15.49 |
| 2019-03-20 | -15.49 |
| 2019-03-19 | -13.66 |
| 2019-03-18 | -14.58 |
| 2019-03-15 | -15.49 |
| 2019-03-14 | -14.58 |
| 2019-03-13 | -14.58 |
| 2019-03-12 | -14.58 |
| 2019-03-11 | -13.66 |
| 2019-03-08 | -14.58 |
| 2019-03-07 | -14.58 |
| 2019-03-06 | -14.58 |
| 2019-03-05 | -14.58 |
| 2019-03-04 | -13.66 |
| 2019-03-01 | -13.66 |
| 2019-02-28 | -14.58 |
| 2019-02-27 | -14.58 |
| 2019-02-26 | -14.58 |
| 2019-02-25 | -14.58 |
| 2019-02-22 | -15.49 |
| 2019-02-21 | -14.58 |
| 2019-02-20 | -15.49 |
| 2019-02-19 | -15.49 |
| 2019-02-18 | -15.49 |
| 2019-02-15 | -15.49 |
| 2019-02-14 | -15.49 |
| 2019-02-13 | -15.49 |
| 2019-02-12 | -17.33 |
| 2019-02-11 | -17.33 |
| 2019-02-08 | -19.17 |
| 2019-02-04 | -19.17 |
| 2019-02-01 | -19.17 |
| 2019-01-31 | -19.17 |
| 2019-01-30 | -20.09 |
| 2019-01-29 | -20.09 |
| 2019-01-28 | -20.09 |
| 2019-01-25 | -21.00 |
| 2019-01-24 | -21.00 |
| 2019-01-23 | -21.00 |
| 2019-01-22 | -21.00 |
| 2019-01-21 | -21.00 |
| 2019-01-18 | -21.00 |
| 2019-01-17 | -21.00 |
| 2019-01-16 | -21.00 |
| 2019-01-15 | -21.00 |
| 2019-01-14 | -21.00 |
| 2019-01-11 | -21.00 |
| 2019-01-10 | -21.00 |
| 2019-01-09 | -21.00 |
| 2019-01-08 | -21.00 |
| 2019-01-07 | -21.00 |
| 2019-01-04 | -21.00 |
| 2019-01-03 | -21.00 |
| 2019-01-02 | -20.09 |
| 2018-12-31 | -20.09 |
| 2018-12-28 | -21.00 |
| 2018-12-27 | -21.00 |
| 2018-12-24 | -21.00 |
| 2018-12-21 | -21.00 |
| 2018-12-20 | -21.00 |
| 2018-12-19 | -21.00 |
| 2018-12-18 | -20.09 |
| 2018-12-17 | -21.00 |
| 2018-12-14 | -21.00 |
| 2018-12-13 | -20.09 |
| 2018-12-12 | -21.00 |
| 2018-12-11 | -21.00 |
| 2018-12-10 | -21.00 |
| 2018-12-07 | -20.09 |
| 2018-12-06 | -20.09 |
| 2018-12-05 | -20.09 |
| 2018-12-04 | -20.09 |
| 2018-12-03 | -20.09 |
| 2018-11-30 | -20.09 |
| 2018-11-29 | -20.09 |
| 2018-11-28 | -19.17 |
| 2018-11-27 | -20.09 |
| 2018-11-26 | -20.09 |
| 2018-11-23 | -19.17 |
| 2018-11-22 | -20.09 |
| 2018-11-21 | -19.17 |
| 2018-11-20 | -19.17 |
| 2018-11-19 | -19.17 |
| 2018-11-16 | -19.17 |
| 2018-11-15 | -19.17 |
| 2018-11-14 | -19.17 |
| 2018-11-13 | -22.84 |
| 2018-11-12 | -22.84 |
| 2018-11-09 | -22.84 |
| 2018-11-08 | -22.84 |
| 2018-11-07 | -22.84 |
| 2018-11-06 | -22.84 |
| 2018-11-05 | -22.84 |
| 2018-11-02 | -22.84 |
| 2018-11-01 | -23.76 |
| 2018-10-31 | -23.76 |
| 2018-10-30 | -23.76 |
| 2018-10-29 | -23.76 |
| 2018-10-26 | -23.76 |
| 2018-10-25 | -22.84 |
| 2018-10-24 | -23.76 |
| 2018-10-23 | -23.76 |
| 2018-10-22 | -22.84 |
| 2018-10-19 | -23.76 |
| 2018-10-18 | -22.84 |
| 2018-10-16 | -22.84 |
| 2018-10-15 | -22.84 |
| 2018-10-12 | -22.84 |
| 2018-10-11 | -22.84 |
| 2018-10-10 | -21.92 |
| 2018-10-09 | -21.92 |
| 2018-10-08 | -21.00 |
| 2018-10-05 | -21.92 |
| 2018-10-04 | -21.92 |
| 2018-10-03 | -21.00 |
| 2018-10-02 | -21.00 |
| 2018-09-28 | -20.09 |
| 2018-09-27 | -20.09 |
| 2018-09-26 | -20.09 |
| 2018-09-24 | -21.00 |
| 2018-09-21 | -21.00 |
| 2018-09-20 | -21.92 |
| 2018-09-19 | -21.92 |
| 2018-09-18 | -21.92 |
| 2018-09-17 | -21.92 |
| 2018-09-14 | -21.92 |
| 2018-09-13 | -21.92 |
| 2018-09-12 | -21.92 |
| 2018-09-11 | -21.46 |
| 2018-09-10 | -21.46 |
| 2018-09-07 | -20.57 |
| 2018-09-06 | -20.57 |
| 2018-09-05 | -20.57 |
| 2018-09-04 | -20.57 |
| 2018-09-03 | -22.36 |
| 2018-08-31 | -22.36 |
| 2018-08-30 | -22.36 |
| 2018-08-29 | -22.36 |
| 2018-08-28 | -23.25 |
| 2018-08-27 | -25.03 |
| 2018-08-24 | -25.03 |
| 2018-08-23 | -24.14 |
| 2018-08-22 | -24.14 |
| 2018-08-21 | -25.03 |
| 2018-08-20 | -24.14 |
| 2018-08-17 | -25.03 |
| 2018-08-16 | -25.93 |
| 2018-08-15 | -25.93 |
| 2018-08-14 | -25.03 |
| 2018-08-13 | -24.14 |
| 2018-08-10 | -24.14 |
| 2018-08-09 | -23.25 |
| 2018-08-08 | -23.25 |
| 2018-08-07 | -22.36 |
| 2018-08-06 | -24.14 |
| 2018-08-03 | -22.36 |
| 2018-08-02 | -27.71 |
| 2018-08-01 | -27.71 |
| 2018-07-31 | -27.71 |
| 2018-07-30 | -27.71 |
| 2018-07-27 | -26.82 |
| 2018-07-26 | -26.82 |
| 2018-07-25 | -25.93 |
| 2018-07-24 | -25.93 |
| 2018-07-23 | -27.71 |
| 2018-07-20 | -27.71 |
| 2018-07-19 | -29.50 |
| 2018-07-18 | -28.60 |
| 2018-07-17 | -26.82 |
| 2018-07-16 | -25.93 |
| 2018-07-13 | -26.82 |
| 2018-07-12 | -27.71 |
| 2018-07-11 | -29.50 |
| 2018-07-10 | -29.50 |
| 2018-07-09 | -28.60 |
| 2018-07-06 | -28.60 |
| 2018-07-05 | -27.71 |
| 2018-07-04 | -28.60 |
| 2018-07-03 | -26.82 |
| 2018-06-29 | -26.82 |
| 2018-06-28 | -26.82 |
| 2018-06-27 | -26.82 |
| 2018-06-26 | -25.03 |
| 2018-06-25 | -25.03 |
| 2018-06-22 | -25.03 |
| 2018-06-21 | -25.93 |
| 2018-06-20 | -25.93 |
| 2018-06-19 | -25.93 |
| 2018-06-15 | -24.14 |
| 2018-06-14 | -23.25 |
| 2018-06-13 | -23.25 |
| 2018-06-12 | -22.36 |
| 2018-06-11 | -23.25 |
| 2018-06-08 | -22.36 |
| 2018-06-07 | -22.36 |
| 2018-06-06 | -23.25 |
| 2018-06-05 | -23.43 |
| 2018-06-04 | -23.43 |
| 2018-06-01 | -23.43 |
| 2018-05-31 | -25.15 |
| 2018-05-30 | -24.29 |
| 2018-05-29 | -24.29 |
| 2018-05-28 | -24.29 |
| 2018-05-25 | -23.43 |
| 2018-05-24 | -24.29 |
| 2018-05-23 | -24.29 |
| 2018-05-21 | -24.29 |
| 2018-05-18 | -24.29 |
| 2018-05-17 | -24.29 |
| 2018-05-16 | -24.29 |
| 2018-05-15 | -24.29 |
| 2018-05-14 | -24.29 |
| 2018-05-11 | -24.29 |
| 2018-05-10 | -24.29 |
| 2018-05-09 | -25.15 |
| 2018-05-08 | -25.15 |
| 2018-05-07 | -25.15 |
| 2018-05-04 | -25.15 |
| 2018-05-03 | -25.15 |
| 2018-05-02 | -25.15 |
| 2018-04-30 | -25.15 |
| 2018-04-27 | -25.15 |
| 2018-04-26 | -26.01 |
| 2018-04-25 | -26.01 |
| 2018-04-24 | -26.01 |
| 2018-04-23 | -26.01 |
| 2018-04-20 | -25.15 |
| 2018-04-19 | -25.15 |
| 2018-04-18 | -25.15 |
| 2018-04-17 | -25.15 |
| 2018-04-16 | -25.15 |
| 2018-04-13 | -25.15 |
| 2018-04-12 | -25.15 |
| 2018-04-11 | -24.29 |
| 2018-04-10 | -24.29 |
| 2018-04-09 | -25.15 |
| 2018-04-06 | -25.15 |
| 2018-04-04 | -25.15 |
| 2018-04-03 | -25.15 |
| 2018-03-29 | -24.29 |
| 2018-03-28 | -24.29 |
| 2018-03-27 | -23.43 |
| 2018-03-26 | -23.43 |
| 2018-03-23 | -23.43 |
| 2018-03-22 | -18.27 |
| 2018-03-21 | -17.41 |
| 2018-03-20 | -18.27 |
| 2018-03-19 | -18.27 |
| 2018-03-16 | -18.27 |
| 2018-03-15 | -19.13 |
| 2018-03-14 | -19.13 |
| 2018-03-13 | -18.27 |
| 2018-03-12 | -18.27 |
| 2018-03-09 | -22.57 |
| 2018-03-08 | -22.57 |
| 2018-03-07 | -22.57 |
| 2018-03-06 | -21.71 |
| 2018-03-05 | -22.57 |
| 2018-03-02 | -21.71 |
| 2018-03-01 | -21.71 |
| 2018-02-28 | -21.71 |
| 2018-02-27 | -21.71 |
| 2018-02-26 | -21.71 |
| 2018-02-23 | -21.71 |
| 2018-02-22 | -21.71 |
| 2018-02-21 | -20.85 |
| 2018-02-20 | -22.57 |
| 2018-02-15 | -24.29 |
| 2018-02-14 | -24.29 |
| 2018-02-13 | -22.57 |
| 2018-02-12 | -23.43 |
| 2018-02-09 | -23.43 |
| 2018-02-08 | -22.57 |
| 2018-02-07 | -23.43 |
| 2018-02-06 | -23.43 |
| 2018-02-05 | -21.71 |
| 2018-02-02 | -20.85 |
| 2018-02-01 | -19.99 |
| 2018-01-31 | -21.71 |
| 2018-01-30 | -20.85 |
| 2018-01-29 | -20.85 |
| 2018-01-26 | -20.85 |
| 2018-01-25 | -21.71 |
| 2018-01-24 | -21.71 |
| 2018-01-23 | -21.71 |
| 2018-01-22 | -22.57 |
| 2018-01-19 | -22.57 |
| 2018-01-18 | -21.71 |
| 2018-01-17 | -21.71 |
| 2018-01-16 | -21.71 |
| 2018-01-15 | -20.85 |
| 2018-01-12 | -20.85 |
| 2018-01-11 | -20.85 |
| 2018-01-10 | -19.99 |
| 2018-01-09 | -19.99 |
| 2018-01-08 | -19.13 |
| 2018-01-05 | -19.99 |
| 2018-01-04 | -21.71 |
| 2018-01-03 | -20.85 |
| 2018-01-02 | -22.57 |
| 2017-12-29 | -24.29 |
| 2017-12-28 | -25.15 |
| 2017-12-27 | -24.29 |
| 2017-12-22 | -23.43 |
| 2017-12-21 | -23.43 |
| 2017-12-20 | -24.29 |
| 2017-12-19 | -25.15 |
| 2017-12-18 | -24.29 |
| 2017-12-15 | -23.43 |
| 2017-12-14 | -24.29 |
| 2017-12-13 | -23.43 |
| 2017-12-12 | -23.43 |
| 2017-12-11 | -23.43 |
| 2017-12-08 | -24.29 |
| 2017-12-07 | -24.29 |
| 2017-12-06 | -24.29 |
| 2017-12-05 | -23.43 |
| 2017-12-04 | -23.43 |
| 2017-12-01 | -22.57 |
| 2017-11-30 | -23.43 |
| 2017-11-29 | -24.29 |
| 2017-11-28 | -24.29 |
| 2017-11-27 | -24.29 |
| 2017-11-24 | -23.43 |
| 2017-11-23 | -24.29 |
| 2017-11-22 | -24.29 |
| 2017-11-21 | -25.15 |
| 2017-11-20 | -24.29 |
| 2017-11-17 | -23.43 |
| 2017-11-16 | -23.43 |
| 2017-11-15 | -23.43 |
| 2017-11-14 | -22.57 |
| 2017-11-13 | -22.57 |
| 2017-11-10 | -23.43 |
| 2017-11-09 | -22.57 |
| 2017-11-08 | -23.43 |
| 2017-11-07 | -23.43 |
| 2017-11-06 | -22.57 |
| 2017-11-03 | -22.57 |
| 2017-11-02 | -22.57 |
| 2017-11-01 | -22.57 |
| 2017-10-31 | -22.57 |
| 2017-10-30 | -23.43 |
| 2017-10-27 | -22.57 |
| 2017-10-26 | -21.71 |
| 2017-10-25 | -23.43 |
| 2017-10-24 | -22.57 |
| 2017-10-23 | -22.57 |
| 2017-10-20 | -22.57 |
| 2017-10-19 | -22.57 |
| 2017-10-18 | -22.57 |
| 2017-10-17 | -22.57 |
| 2017-10-16 | -22.57 |
| 2017-10-13 | -21.71 |
| 2017-10-12 | -22.57 |
| 2017-10-11 | -22.57 |
| 2017-10-10 | -22.57 |
| 2017-10-09 | -22.57 |
| 2017-10-06 | -20.85 |
| 2017-10-04 | -20.85 |
| 2017-10-03 | -19.99 |
| 2017-09-29 | -19.99 |
| 2017-09-28 | -23.43 |
| 2017-09-27 | -24.29 |
| 2017-09-26 | -24.29 |
| 2017-09-25 | -24.29 |
| 2017-09-22 | -23.43 |
| 2017-09-21 | -23.43 |
| 2017-09-20 | -23.43 |
| 2017-09-19 | -22.57 |
| 2017-09-18 | -22.57 |
| 2017-09-15 | -22.57 |
| 2017-09-14 | -22.57 |
| 2017-09-13 | -23.43 |
| 2017-09-12 | -22.57 |
| 2017-09-11 | -22.57 |
| 2017-09-08 | -19.99 |
| 2017-09-07 | -21.71 |
| 2017-09-06 | -22.57 |
| 2017-09-05 | -22.57 |
| 2017-09-04 | -22.57 |
| 2017-09-01 | -23.86 |
| 2017-08-31 | -22.18 |
| 2017-08-30 | -23.86 |
| 2017-08-29 | -23.02 |
| 2017-08-28 | -23.02 |
| 2017-08-25 | -23.86 |
| 2017-08-24 | -23.86 |
| 2017-08-22 | -23.86 |
| 2017-08-21 | -23.86 |
| 2017-08-18 | -23.86 |
| 2017-08-17 | -22.18 |
| 2017-08-16 | -23.86 |
| 2017-08-15 | -23.86 |
| 2017-08-14 | -24.69 |
| 2017-08-11 | -25.53 |
| 2017-08-10 | -23.86 |
| 2017-08-09 | -23.86 |
| 2017-08-08 | -23.02 |
| 2017-08-07 | -23.86 |
| 2017-08-04 | -23.02 |
| 2017-08-03 | -23.02 |
| 2017-08-02 | -23.86 |
| 2017-08-01 | -23.02 |
| 2017-07-31 | -23.86 |
| 2017-07-28 | -23.86 |
| 2017-07-27 | -23.86 |
| 2017-07-26 | -23.02 |
| 2017-07-25 | -23.02 |
| 2017-07-24 | -23.02 |
| 2017-07-21 | -22.18 |
| 2017-07-20 | -22.18 |
| 2017-07-19 | -23.86 |
| 2017-07-18 | -23.86 |
| 2017-07-17 | -24.69 |
| 2017-07-14 | -23.86 |
| 2017-07-13 | -23.02 |
| 2017-07-12 | -23.86 |
| 2017-07-11 | -22.18 |
| 2017-07-10 | -23.02 |
| 2017-07-07 | -23.02 |
| 2017-07-06 | -22.18 |
| 2017-07-05 | -23.02 |
| 2017-07-04 | -23.02 |
| 2017-07-03 | -23.02 |
| 2017-06-30 | -23.02 |
| 2017-06-29 | -23.02 |
| 2017-06-28 | -22.18 |
| 2017-06-27 | -22.18 |
| 2017-06-26 | -22.18 |
| 2017-06-23 | -22.18 |
| 2017-06-22 | -22.18 |
| 2017-06-21 | -22.18 |
| 2017-06-20 | -21.35 |
| 2017-06-19 | -21.35 |
| 2017-06-16 | -20.51 |
| 2017-06-15 | -20.51 |
| 2017-06-14 | -19.67 |
| 2017-06-13 | -19.67 |
| 2017-06-12 | -18.84 |
| 2017-06-09 | -18.00 |
| 2017-06-08 | -16.33 |
| 2017-06-07 | -17.16 |
| 2017-06-06 | -17.16 |
| 2017-06-05 | -17.33 |
| 2017-06-02 | -17.33 |
| 2017-06-01 | -18.14 |
| 2017-05-31 | -18.14 |
| 2017-05-29 | -17.33 |
| 2017-05-26 | -18.14 |
| 2017-05-25 | -18.14 |
| 2017-05-24 | -18.14 |
| 2017-05-23 | -18.14 |
| 2017-05-22 | -18.14 |
| 2017-05-19 | -18.14 |
| 2017-05-18 | -18.14 |
| 2017-05-17 | -19.76 |
| 2017-05-16 | -18.14 |
| 2017-05-15 | -18.14 |
| 2017-05-12 | -16.52 |
| 2017-05-11 | -16.52 |
| 2017-05-10 | -16.52 |
| 2017-05-09 | -17.33 |
| 2017-05-08 | -17.33 |
| 2017-05-05 | -17.33 |
| 2017-05-04 | -17.33 |
| 2017-05-02 | -17.33 |
| 2017-04-28 | -18.14 |
| 2017-04-27 | -18.14 |
| 2017-04-26 | -18.14 |
| 2017-04-25 | -18.14 |
| 2017-04-24 | -18.14 |
| 2017-04-21 | -18.14 |
| 2017-04-20 | -18.14 |
| 2017-04-19 | -18.95 |
| 2017-04-18 | -18.95 |
| 2017-04-13 | -16.52 |
| 2017-04-12 | -16.52 |
| 2017-04-11 | -18.95 |
| 2017-04-10 | -18.14 |
| 2017-04-07 | -18.95 |
| 2017-04-06 | -19.76 |
| 2017-04-05 | -19.76 |
| 2017-04-03 | -19.76 |
| 2017-03-31 | -18.95 |
| 2017-03-30 | -18.95 |
| 2017-03-29 | -18.95 |
| 2017-03-28 | -20.57 |
| 2017-03-27 | -18.14 |
| 2017-03-24 | -16.52 |
| 2017-03-23 | -15.71 |
| 2017-03-22 | -16.52 |
| 2017-03-21 | -17.33 |
| 2017-03-20 | -14.90 |
| 2017-03-17 | -19.76 |
| 2017-03-16 | -18.95 |
| 2017-03-15 | -19.76 |
| 2017-03-14 | -19.76 |
| 2017-03-13 | -19.76 |
| 2017-03-10 | -20.57 |
| 2017-03-09 | -19.76 |
| 2017-03-08 | -19.76 |
| 2017-03-07 | -19.76 |
| 2017-03-06 | -20.57 |
| 2017-03-03 | -19.76 |
| 2017-03-02 | -19.76 |
| 2017-03-01 | -20.57 |
| 2017-02-28 | -19.76 |
| 2017-02-27 | -19.76 |
| 2017-02-24 | -19.76 |
| 2017-02-23 | -18.14 |
| 2017-02-22 | -18.95 |
| 2017-02-21 | -18.95 |
| 2017-02-20 | -19.76 |
| 2017-02-17 | -20.57 |
| 2017-02-16 | -19.76 |
| 2017-02-15 | -20.57 |
| 2017-02-14 | -20.57 |
| 2017-02-13 | -20.57 |
| 2017-02-10 | -19.76 |
| 2017-02-09 | -19.76 |
| 2017-02-08 | -19.76 |
| 2017-02-07 | -21.38 |
| 2017-02-06 | -21.38 |
| 2017-02-03 | -21.38 |
| 2017-02-02 | -20.57 |
| 2017-02-01 | -20.57 |
| 2017-01-27 | -19.76 |
| 2017-01-26 | -20.57 |
| 2017-01-25 | -21.38 |
| 2017-01-24 | -21.38 |
| 2017-01-23 | -21.38 |
| 2017-01-20 | -22.19 |
| 2017-01-19 | -21.38 |
| 2017-01-18 | -21.38 |
| 2017-01-17 | -21.38 |
| 2017-01-16 | -22.19 |
| 2017-01-13 | -22.19 |
| 2017-01-12 | -22.19 |
| 2017-01-11 | -21.38 |
| 2017-01-10 | -19.76 |
| 2017-01-09 | -19.76 |
| 2017-01-06 | -19.76 |
| 2017-01-05 | -18.95 |
| 2017-01-04 | -22.19 |
| 2017-01-03 | -22.19 |
| 2016-12-30 | -22.19 |
| 2016-12-29 | -22.19 |
| 2016-12-28 | -22.19 |
| 2016-12-23 | -22.19 |
| 2016-12-22 | -23.00 |
| 2016-12-21 | -22.19 |
| 2016-12-20 | -21.38 |
| 2016-12-19 | -21.38 |
| 2016-12-16 | -21.38 |
| 2016-12-15 | -22.19 |
| 2016-12-14 | -19.76 |
| 2016-12-13 | -20.57 |
| 2016-12-12 | -20.57 |
| 2016-12-09 | -19.76 |
| 2016-12-08 | -21.38 |
| 2016-12-07 | -21.38 |
| 2016-12-06 | -20.57 |
| 2016-12-05 | -20.57 |
| 2016-12-02 | -20.57 |
| 2016-12-01 | -21.38 |
| 2016-11-30 | -20.57 |
| 2016-11-29 | -20.57 |
| 2016-11-28 | -18.95 |
| 2016-11-25 | -18.95 |
| 2016-11-24 | -18.95 |
| 2016-11-23 | -18.14 |
| 2016-11-22 | -18.95 |
| 2016-11-21 | -17.33 |
| 2016-11-18 | -18.95 |
| 2016-11-17 | -18.14 |
| 2016-11-16 | -18.14 |
| 2016-11-15 | -18.95 |
| 2016-11-14 | -18.14 |
| 2016-11-11 | -16.52 |
| 2016-11-10 | -15.71 |
| 2016-11-09 | -16.52 |
| 2016-11-08 | -16.52 |
| 2016-11-07 | -17.33 |
| 2016-11-04 | -16.52 |
| 2016-11-03 | -16.52 |
| 2016-11-02 | -15.71 |
| 2016-11-01 | -14.90 |
| 2016-10-31 | -15.71 |
| 2016-10-28 | -14.90 |
| 2016-10-27 | -15.71 |
| 2016-10-26 | -12.47 |
| 2016-10-25 | -12.47 |
| 2016-10-24 | -10.04 |
| 2016-10-20 | -4.36 |
| 2016-10-19 | -7.61 |
| 2016-10-18 | -5.98 |
| 2016-10-17 | -6.80 |
| 2016-10-14 | -5.17 |
| 2016-10-13 | -8.42 |
| 2016-10-12 | -5.98 |
| 2016-10-11 | -5.17 |
| 2016-10-07 | -5.98 |
| 2016-10-06 | -2.74 |
| 2016-10-05 | -2.74 |
| 2016-10-04 | -0.31 |
| 2016-10-03 | -8.42 |
| 2016-09-30 | -7.61 |
| 2016-09-29 | -5.98 |
| 2016-09-28 | -4.36 |
| 2016-09-27 | -11.66 |
| 2016-09-26 | -10.85 |
| 2016-09-23 | -7.61 |
| 2016-09-22 | -17.33 |
| 2016-09-21 | -17.33 |
| 2016-09-20 | -18.14 |
| 2016-09-19 | -16.52 |
| 2016-09-15 | -18.14 |
| 2016-09-14 | -18.95 |
| 2016-09-13 | -19.76 |
| 2016-09-12 | -18.14 |
| 2016-09-09 | -16.93 |
| 2016-09-08 | -16.93 |
| 2016-09-07 | -16.13 |
| 2016-09-06 | -17.72 |
| 2016-09-05 | -16.93 |
| 2016-09-02 | -17.72 |
| 2016-09-01 | -20.09 |
| 2016-08-31 | -20.88 |
| 2016-08-30 | -20.09 |
| 2016-08-29 | -20.88 |
| 2016-08-26 | -20.09 |
| 2016-08-25 | -18.51 |
| 2016-08-24 | -18.51 |
| 2016-08-23 | -17.72 |
| 2016-08-22 | -17.72 |
| 2016-08-19 | -16.93 |
| 2016-08-18 | -15.34 |
| 2016-08-17 | -20.88 |
| 2016-08-16 | -20.09 |
| 2016-08-15 | -19.30 |
| 2016-08-12 | -20.88 |
| 2016-08-11 | -23.26 |
| 2016-08-10 | -23.26 |
| 2016-08-09 | -23.26 |
| 2016-08-08 | -24.05 |
| 2016-08-05 | -24.84 |
| 2016-08-04 | -24.05 |
| 2016-08-03 | -24.05 |
| 2016-08-01 | -24.05 |
| 2016-07-29 | -24.84 |
| 2016-07-28 | -24.84 |
| 2016-07-27 | -24.05 |
| 2016-07-26 | -24.05 |
| 2016-07-25 | -24.05 |
| 2016-07-22 | -24.05 |
| 2016-07-21 | -24.05 |
| 2016-07-20 | -24.05 |
| 2016-07-19 | -24.05 |
| 2016-07-18 | -24.05 |
| 2016-07-15 | -23.26 |
| 2016-07-14 | -23.26 |
| 2016-07-13 | -24.05 |
| 2016-07-12 | -24.05 |
| 2016-07-11 | -23.26 |
| 2016-07-08 | -24.05 |
| 2016-07-07 | -24.05 |
| 2016-07-06 | -24.84 |
| 2016-07-05 | -24.05 |
| 2016-07-04 | -24.05 |
| 2016-06-30 | -24.05 |
| 2016-06-29 | -24.84 |
| 2016-06-28 | -25.63 |
| 2016-06-27 | -24.84 |
| 2016-06-24 | -25.63 |
| 2016-06-23 | -24.05 |
| 2016-06-22 | -22.46 |
| 2016-06-21 | -22.46 |
| 2016-06-20 | -23.26 |
| 2016-06-17 | -24.05 |
| 2016-06-16 | -24.05 |
| 2016-06-15 | -23.26 |
| 2016-06-14 | -24.84 |
| 2016-06-13 | -24.05 |
| 2016-06-10 | -22.46 |
| 2016-06-08 | -21.67 |
| 2016-06-07 | -21.67 |
| 2016-06-06 | -24.05 |
| 2016-06-03 | -23.49 |
| 2016-06-02 | -24.25 |
| 2016-06-01 | -24.25 |
| 2016-05-31 | -23.49 |
| 2016-05-30 | -25.01 |
| 2016-05-27 | -25.01 |
| 2016-05-26 | -25.01 |
| 2016-05-25 | -25.01 |
| 2016-05-24 | -25.01 |
| 2016-05-23 | -25.77 |
| 2016-05-20 | -25.77 |
| 2016-05-19 | -26.52 |
| 2016-05-18 | -28.80 |
| 2016-05-17 | -28.04 |
| 2016-05-16 | -27.28 |
| 2016-05-13 | -25.77 |
| 2016-05-12 | -25.01 |
| 2016-05-11 | -22.74 |
| 2016-05-10 | -24.25 |
| 2016-05-09 | -24.25 |
| 2016-05-06 | -21.98 |
| 2016-05-05 | -20.46 |
| 2016-05-04 | -25.01 |
| 2016-05-03 | -25.77 |
| 2016-04-29 | -25.01 |
| 2016-04-28 | -27.28 |
| 2016-04-27 | -26.52 |
| 2016-04-26 | -25.77 |
| 2016-04-25 | -24.25 |
| 2016-04-22 | -25.01 |
| 2016-04-21 | -24.25 |
| 2016-04-20 | -22.74 |
| 2016-04-19 | -23.49 |
| 2016-04-18 | -28.04 |
| 2016-04-15 | -27.28 |
| 2016-04-14 | -28.04 |
| 2016-04-13 | -28.80 |
| 2016-04-12 | -28.04 |
| 2016-04-11 | -28.04 |
| 2016-04-08 | -27.28 |
| 2016-04-07 | -29.81 |
| 2016-04-06 | -29.81 |
| 2016-04-05 | -30.55 |
| 2016-04-01 | -29.81 |
| 2016-03-31 | -30.55 |
| 2016-03-30 | -29.81 |
| 2016-03-29 | -29.81 |
| 2016-03-24 | -23.83 |
| 2016-03-23 | -22.34 |
| 2016-03-22 | -23.08 |
| 2016-03-21 | -23.08 |
| 2016-03-18 | -24.58 |
| 2016-03-17 | -24.58 |
| 2016-03-16 | -25.32 |
| 2016-03-15 | -20.84 |
| 2016-03-14 | -23.08 |
| 2016-03-11 | -24.58 |
| 2016-03-10 | -26.82 |
| 2016-03-09 | -25.32 |
| 2016-03-08 | -25.32 |
| 2016-03-07 | -23.83 |
| 2016-03-04 | -25.32 |
| 2016-03-03 | -26.82 |
| 2016-03-02 | -28.31 |
| 2016-03-01 | -29.81 |
| 2016-02-29 | -29.81 |
| 2016-02-26 | -26.07 |
| 2016-02-25 | -30.55 |
| 2016-02-24 | -29.81 |
| 2016-02-23 | -29.81 |
| 2016-02-22 | -29.06 |
| 2016-02-19 | -28.31 |
| 2016-02-18 | -29.81 |
| 2016-02-17 | -29.81 |
| 2016-02-16 | -30.55 |
| 2016-02-15 | -30.55 |
| 2016-02-12 | -29.06 |
| 2016-02-11 | -27.57 |
| 2016-02-05 | -26.82 |
| 2016-02-04 | -29.81 |
| 2016-02-03 | -31.30 |
| 2016-02-02 | -29.06 |
| 2016-02-01 | -26.82 |
| 2016-01-29 | -25.32 |
| 2016-01-28 | -29.06 |
| 2016-01-27 | -27.57 |
| 2016-01-26 | -28.31 |
| 2016-01-25 | -26.07 |
| 2016-01-22 | -26.82 |
| 2016-01-21 | -29.06 |
| 2016-01-20 | -29.06 |
| 2016-01-19 | -28.31 |
| 2016-01-18 | -29.06 |
| 2016-01-15 | -24.58 |
| 2016-01-14 | -23.08 |
| 2016-01-13 | -20.84 |
| 2016-01-12 | -20.84 |
| 2016-01-11 | -20.84 |
| 2016-01-08 | -20.10 |
| 2016-01-07 | -23.83 |
| 2016-01-06 | -21.59 |
| 2016-01-05 | -21.59 |
| 2016-01-04 | -20.84 |
| 2015-12-31 | -19.35 |
| 2015-12-30 | -20.10 |
| 2015-12-29 | -19.35 |
| 2015-12-28 | -20.84 |
| 2015-12-24 | -18.60 |
| 2015-12-23 | -21.59 |
| 2015-12-22 | -21.59 |
| 2015-12-21 | -18.60 |
| 2015-12-18 | -18.60 |
| 2015-12-17 | -15.62 |
| 2015-12-16 | -19.35 |
| 2015-12-15 | -17.86 |
| 2015-12-14 | -15.62 |
| 2015-12-11 | -11.14 |
| 2015-12-10 | -10.39 |
| 2015-12-09 | -9.64 |
| 2015-12-08 | -8.90 |
| 2015-12-07 | -6.66 |
| 2015-12-04 | -6.66 |
| 2015-12-03 | -1.43 |
| 2015-12-02 | -2.92 |
| 2015-12-01 | -3.67 |
| 2015-11-30 | 0.06 |
| 2015-11-27 | 0.06 |
| 2015-11-26 | 0.06 |
| 2015-11-25 | 0.06 |
| 2015-11-24 | 0.06 |
| 2015-11-23 | 0.06 |
| 2015-11-20 | 0.06 |
| 2015-11-19 | 0.06 |
| 2015-11-18 | 0.06 |
| 2015-11-17 | 0.81 |
| 2015-11-16 | 0.81 |
| 2015-11-13 | 0.81 |
| 2015-11-12 | 0.81 |
| 2015-11-11 | 0.81 |
| 2015-11-10 | 0.81 |
| 2015-11-09 | 0.81 |
| 2015-11-06 | 0.81 |
| 2015-11-05 | 0.81 |
| 2015-11-04 | 3.05 |
| 2015-11-03 | 3.05 |
| 2015-11-02 | 1.56 |
| 2015-10-30 | 0.81 |
| 2015-10-29 | 1.56 |
| 2015-10-28 | 0.81 |
| 2015-10-27 | -2.18 |
| 2015-10-26 | -2.18 |
| 2015-10-23 | -2.92 |
| 2015-10-22 | -3.67 |
| 2015-10-20 | -4.42 |
| 2015-10-19 | -4.42 |
| 2015-10-16 | -5.91 |
| 2015-10-15 | -5.16 |
| 2015-10-14 | -6.66 |
| 2015-10-13 | -7.40 |
| 2015-10-12 | -7.40 |
| 2015-10-09 | -6.66 |
| 2015-10-08 | -5.91 |
| 2015-10-07 | 3.80 |
| 2015-10-06 | -6.66 |
| 2015-10-05 | -5.91 |
| 2015-10-02 | -5.91 |
| 2015-09-30 | -5.16 |
| 2015-09-29 | -5.91 |
| 2015-09-25 | -5.16 |
| 2015-09-24 | -3.67 |
| 2015-09-23 | -4.42 |
| 2015-09-22 | -3.67 |
| 2015-09-21 | -2.92 |
| 2015-09-18 | -2.92 |
| 2015-09-17 | 2.31 |
| 2015-09-16 | -2.18 |
| 2015-09-15 | -2.18 |
| 2015-09-14 | -2.47 |
| 2015-09-11 | -2.47 |
| 2015-09-10 | -2.47 |
| 2015-09-09 | -0.29 |
| 2015-09-08 | -0.29 |
| 2015-09-07 | -3.20 |
| 2015-09-04 | -2.47 |
| 2015-09-02 | -1.75 |
| 2015-09-01 | -3.20 |
| 2015-08-31 | -1.75 |
| 2015-08-28 | -1.02 |
| 2015-08-27 | -1.02 |
| 2015-08-26 | -2.47 |
| 2015-08-25 | -4.66 |
| 2015-08-24 | -5.39 |
| 2015-08-21 | -1.75 |
| 2015-08-20 | -0.29 |
| 2015-08-19 | 1.16 |
| 2015-08-18 | -0.29 |
| 2015-08-17 | 1.16 |
| 2015-08-14 | 1.89 |
| 2015-08-13 | 1.89 |
| 2015-08-12 | 3.35 |
| 2015-08-11 | 5.53 |
| 2015-08-10 | 6.26 |
| 2015-08-07 | 5.53 |
| 2015-08-06 | 5.53 |
| 2015-08-05 | 5.53 |
| 2015-08-04 | 6.26 |
| 2015-08-03 | 5.53 |
| 2015-07-31 | 6.99 |
| 2015-07-30 | 6.99 |
| 2015-07-29 | 7.72 |
| 2015-07-28 | 9.90 |
| 2015-07-27 | 12.08 |
| 2015-07-24 | 16.45 |
| 2015-07-23 | 14.99 |
| 2015-07-22 | 8.44 |
| 2015-07-21 | 8.44 |
| 2015-07-20 | 9.17 |
| 2015-07-17 | 10.63 |
| 2015-07-16 | 12.08 |
| 2015-07-15 | 12.81 |
| 2015-07-14 | 15.72 |
| 2015-07-13 | 14.99 |
| 2015-07-10 | 18.63 |
| 2015-07-09 | 14.99 |
| 2015-07-08 | 12.81 |
| 2015-07-07 | 13.54 |
| 2015-07-06 | 10.63 |
| 2015-07-03 | 14.99 |
| 2015-07-02 | 17.18 |
| 2015-06-30 | 17.90 |
| 2015-06-29 | 19.36 |
| 2015-06-26 | 20.82 |
| 2015-06-25 | 21.54 |
| 2015-06-24 | 21.54 |
| 2015-06-23 | 21.54 |
| 2015-06-22 | 23.00 |
| 2015-06-19 | 22.27 |
| 2015-06-18 | 22.27 |
| 2015-06-17 | 21.54 |
| 2015-06-16 | 23.00 |
| 2015-06-15 | 24.45 |
| 2015-06-12 | 25.18 |
| 2015-06-11 | 25.18 |
| 2015-06-10 | 22.27 |
| 2015-06-09 | 25.18 |
| 2015-06-08 | 27.37 |
| 2015-06-05 | 25.91 |
| 2015-06-04 | 25.91 |
| 2015-06-03 | 25.71 |
| 2015-06-02 | 26.42 |
| 2015-06-01 | 25.01 |
| 2015-05-29 | 26.42 |
| 2015-05-28 | 23.61 |
| 2015-05-27 | 25.71 |
| 2015-05-26 | 25.71 |
| 2015-05-22 | 25.01 |
| 2015-05-21 | 25.71 |
| 2015-05-20 | 26.42 |
| 2015-05-19 | 25.01 |
| 2015-05-18 | 25.01 |
| 2015-05-15 | 23.61 |
| 2015-05-14 | 24.31 |
| 2015-05-13 | 23.61 |
| 2015-05-12 | 23.61 |
| 2015-05-11 | 22.90 |
| 2015-05-08 | 22.90 |
| 2015-05-07 | 22.20 |
| 2015-05-06 | 22.90 |
| 2015-05-05 | 23.61 |
| 2015-05-04 | 23.61 |
| 2015-04-30 | 21.50 |
| 2015-04-29 | 22.20 |
| 2015-04-28 | 22.20 |
| 2015-04-27 | 21.50 |
| 2015-04-24 | 21.50 |
| 2015-04-23 | 22.20 |
| 2015-04-22 | 20.80 |
| 2015-04-21 | 20.80 |
| 2015-04-20 | 18.69 |
| 2015-04-17 | 19.39 |
| 2015-04-16 | 18.69 |
| 2015-04-15 | 16.58 |
| 2015-04-14 | 18.69 |
| 2015-04-13 | 21.50 |
| 2015-04-10 | 15.88 |
| 2015-04-09 | 13.77 |
| 2015-04-08 | 12.37 |
| 2015-04-02 | 11.67 |
| 2015-04-01 | 11.67 |
| 2015-03-31 | 11.67 |
| 2015-03-30 | 12.37 |
| 2015-03-27 | 12.37 |
| 2015-03-26 | 13.07 |
| 2015-03-25 | 13.07 |
| 2015-03-24 | 14.48 |
| 2015-03-23 | 13.77 |
| 2015-03-20 | 13.77 |
| 2015-03-19 | 14.48 |
| 2015-03-18 | 13.07 |
| 2015-03-17 | 13.07 |
| 2015-03-16 | 13.77 |
| 2015-03-13 | 13.77 |
| 2015-03-12 | 15.18 |
| 2015-03-11 | 14.48 |
| 2015-03-10 | 14.48 |
| 2015-03-09 | 15.18 |
| 2015-03-06 | 15.18 |
| 2015-03-05 | 16.58 |
| 2015-03-04 | 16.58 |
| 2015-03-03 | 17.29 |
| 2015-03-02 | 17.99 |
| 2015-02-27 | 17.29 |
| 2015-02-26 | 17.29 |
| 2015-02-25 | 16.58 |
| 2015-02-24 | 15.88 |
| 2015-02-23 | 17.99 |
| 2015-02-18 | 17.29 |
| 2015-02-17 | 17.29 |
| 2015-02-16 | 17.29 |
| 2015-02-13 | 16.58 |
| 2015-02-12 | 17.29 |
| 2015-02-11 | 15.88 |
| 2015-02-10 | 17.29 |
| 2015-02-09 | 17.29 |
| 2015-02-06 | 17.29 |
| 2015-02-05 | 16.58 |
| 2015-02-04 | 16.58 |
| 2015-02-03 | 17.29 |
| 2015-02-02 | 17.29 |
| 2015-01-30 | 18.69 |
| 2015-01-29 | 17.29 |
| 2015-01-28 | 17.99 |
| 2015-01-27 | 18.69 |
| 2015-01-26 | 18.69 |
| 2015-01-23 | 18.69 |
| 2015-01-22 | 18.69 |
| 2015-01-21 | 17.29 |
| 2015-01-20 | 17.99 |
| 2015-01-19 | 17.99 |
| 2015-01-16 | 17.99 |
| 2015-01-15 | 17.99 |
| 2015-01-14 | 17.99 |
| 2015-01-13 | 18.69 |
| 2015-01-12 | 19.39 |
| 2015-01-09 | 17.99 |
| 2015-01-08 | 18.69 |
| 2015-01-07 | 18.69 |
| 2015-01-06 | 18.69 |
| 2015-01-05 | 18.69 |
| 2015-01-02 | 19.39 |
| 2014-12-31 | 16.58 |
| 2014-12-30 | 16.58 |
| 2014-12-29 | 17.29 |
| 2014-12-24 | 15.88 |
| 2014-12-23 | 15.18 |
| 2014-12-22 | 15.18 |
| 2014-12-19 | 13.77 |
| 2014-12-18 | 16.58 |
| 2014-12-17 | 16.58 |
| 2014-12-16 | 16.58 |
| 2014-12-15 | 17.99 |
| 2014-12-12 | 19.39 |
| 2014-12-11 | 19.39 |
| 2014-12-10 | 19.39 |
| 2014-12-09 | 18.69 |
| 2014-12-08 | 18.69 |
| 2014-12-05 | 17.99 |
| 2014-12-04 | 19.39 |
| 2014-12-03 | 17.99 |
| 2014-12-02 | 19.39 |
| 2014-12-01 | 17.99 |
| 2014-11-28 | 18.69 |
| 2014-11-27 | 19.39 |
| 2014-11-26 | 19.39 |
| 2014-11-25 | 19.39 |
| 2014-11-24 | 19.39 |
| 2014-11-21 | 19.39 |
| 2014-11-20 | 17.99 |
| 2014-11-19 | 17.99 |
| 2014-11-18 | 18.69 |
| 2014-11-17 | 19.39 |
| 2014-11-14 | 19.39 |
| 2014-11-13 | 19.39 |
| 2014-11-12 | 19.39 |
| 2014-11-11 | 18.69 |
| 2014-11-10 | 17.29 |
| 2014-11-07 | 17.99 |
| 2014-11-06 | 17.29 |
| 2014-11-05 | 17.29 |
| 2014-11-04 | 17.99 |
| 2014-11-03 | 18.69 |
| 2014-10-31 | 18.69 |
| 2014-10-30 | 17.99 |
| 2014-10-29 | 17.99 |
| 2014-10-28 | 17.99 |
| 2014-10-27 | 18.69 |
| 2014-10-24 | 18.69 |
| 2014-10-23 | 18.69 |
| 2014-10-22 | 19.39 |
| 2014-10-21 | 17.99 |
| 2014-10-20 | 18.69 |
| 2014-10-17 | 17.99 |
| 2014-10-16 | 17.99 |
| 2014-10-15 | 16.58 |
| 2014-10-14 | 16.58 |
| 2014-10-13 | 16.58 |
| 2014-10-10 | 17.29 |
| 2014-10-09 | 17.99 |
| 2014-10-08 | 19.39 |
| 2014-10-07 | 18.69 |
| 2014-10-06 | 17.99 |
| 2014-10-03 | 19.39 |
| 2014-09-30 | 17.99 |
| 2014-09-29 | 19.39 |
| 2014-09-26 | 20.10 |
| 2014-09-25 | 19.39 |
| 2014-09-24 | 19.39 |
| 2014-09-23 | 17.99 |
| 2014-09-22 | 18.69 |
| 2014-09-19 | 17.99 |
| 2014-09-18 | 18.69 |
| 2014-09-17 | 18.69 |
| 2014-09-16 | 17.99 |
| 2014-09-15 | 17.99 |
| 2014-09-12 | 17.99 |
| 2014-09-11 | 17.99 |
| 2014-09-10 | 17.99 |
| 2014-09-08 | 17.99 |
| 2014-09-05 | 17.99 |
| 2014-09-04 | 17.30 |
| 2014-09-03 | 17.99 |
| 2014-09-02 | 17.30 |
| 2014-09-01 | 16.62 |
| 2014-08-29 | 17.30 |
| 2014-08-28 | 16.62 |
| 2014-08-27 | 16.62 |
| 2014-08-26 | 17.99 |
| 2014-08-25 | 18.67 |
| 2014-08-22 | 18.67 |
| 2014-08-21 | 17.99 |
| 2014-08-20 | 20.05 |
| 2014-08-19 | 20.05 |
| 2014-08-18 | 20.73 |
| 2014-08-15 | 20.73 |
| 2014-08-14 | 18.67 |
| 2014-08-13 | 17.99 |
| 2014-08-12 | 17.99 |
| 2014-08-11 | 18.67 |
| 2014-08-08 | 18.67 |
| 2014-08-07 | 18.67 |
| 2014-08-06 | 22.10 |
| 2014-08-05 | 17.99 |
| 2014-08-04 | 20.73 |
| 2014-08-01 | 19.36 |
| 2014-07-31 | 19.36 |
| 2014-07-30 | 21.42 |
| 2014-07-29 | 20.05 |
| 2014-07-28 | 19.36 |
| 2014-07-25 | 19.36 |
| 2014-07-24 | 19.36 |
| 2014-07-23 | 17.99 |
| 2014-07-22 | 17.30 |
| 2014-07-21 | 16.62 |
| 2014-07-18 | 17.99 |
| 2014-07-17 | 17.99 |
| 2014-07-16 | 16.62 |
| 2014-07-15 | 17.30 |
| 2014-07-14 | 17.30 |
| 2014-07-11 | 19.36 |
| 2014-07-10 | 17.30 |
| 2014-07-09 | 16.62 |
| 2014-07-08 | 20.05 |
| 2014-07-07 | 15.93 |
| 2014-07-04 | 17.30 |
| 2014-07-03 | 16.62 |
| 2014-07-02 | 15.93 |
| 2014-06-30 | 16.62 |
| 2014-06-27 | 16.62 |
| 2014-06-26 | 14.56 |
| 2014-06-25 | 15.24 |
| 2014-06-24 | 17.30 |
| 2014-06-23 | 16.62 |
| 2014-06-20 | 17.30 |
| 2014-06-19 | 16.62 |
| 2014-06-18 | 16.62 |
| 2014-06-17 | 16.62 |
| 2014-06-16 | 16.62 |
| 2014-06-13 | 15.93 |
| 2014-06-12 | 16.62 |
| 2014-06-11 | 16.62 |
| 2014-06-10 | 14.56 |
| 2014-06-09 | 14.56 |
| 2014-06-06 | 17.30 |
| 2014-06-05 | 16.62 |
| 2014-06-04 | 17.20 |
| 2014-06-03 | 13.93 |
| 2014-05-30 | 16.54 |
| 2014-05-29 | 16.54 |
| 2014-05-28 | 13.93 |
| 2014-05-27 | 13.27 |
| 2014-05-26 | 11.96 |
| 2014-05-23 | 11.96 |
| 2014-05-22 | 11.31 |
| 2014-05-21 | 9.34 |
| 2014-05-20 | 10.65 |
| 2014-05-19 | 11.31 |
| 2014-05-16 | 10.65 |
| 2014-05-15 | 11.96 |
| 2014-05-14 | 11.31 |
| 2014-05-13 | 11.31 |
| 2014-05-12 | 10.65 |
| 2014-05-09 | 10.65 |
| 2014-05-08 | 11.31 |
| 2014-05-07 | 11.31 |
| 2014-05-05 | 11.31 |
| 2014-05-02 | 12.62 |
| 2014-04-30 | 11.31 |
| 2014-04-29 | 11.31 |
| 2014-04-28 | 13.27 |
| 2014-04-25 | 17.85 |
| 2014-04-24 | 13.93 |
| 2014-04-23 | 15.24 |
| 2014-04-22 | 13.93 |
| 2014-04-17 | 13.27 |
| 2014-04-16 | 14.58 |
| 2014-04-15 | 15.24 |
| 2014-04-14 | 17.20 |
| 2014-04-11 | 17.20 |
| 2014-04-10 | 17.20 |
| 2014-04-09 | 16.54 |
| 2014-04-08 | 16.54 |
| 2014-04-07 | 16.54 |
| 2014-04-04 | 16.54 |
| 2014-04-03 | 16.54 |
| 2014-04-02 | 16.54 |
| 2014-04-01 | 17.20 |
| 2014-03-31 | 17.20 |
| 2014-03-28 | 15.89 |
| 2014-03-27 | 17.20 |
| 2014-03-26 | 16.54 |
| 2014-03-25 | 15.24 |
| 2014-03-24 | 15.24 |
| 2014-03-21 | 20.47 |
| 2014-03-20 | 19.16 |
| 2014-03-19 | 20.47 |
| 2014-03-18 | 18.51 |
| 2014-03-17 | 20.47 |
| 2014-03-14 | 17.85 |
| 2014-03-13 | 19.82 |
| 2014-03-12 | 18.51 |
| 2014-03-11 | 18.51 |
| 2014-03-10 | 19.16 |
| 2014-03-07 | 18.51 |
| 2014-03-06 | 18.51 |
| 2014-03-05 | 17.85 |
| 2014-03-04 | 21.13 |
| 2014-03-03 | 19.82 |
| 2014-02-28 | 19.16 |
| 2014-02-27 | 20.47 |
| 2014-02-26 | 18.51 |
| 2014-02-25 | 20.47 |
| 2014-02-24 | 21.78 |
| 2014-02-21 | 19.16 |
| 2014-02-20 | 18.51 |
| 2014-02-19 | 19.82 |
| 2014-02-18 | 22.44 |
| 2014-02-17 | 21.78 |
| 2014-02-14 | 18.51 |
| 2014-02-13 | 18.51 |
| 2014-02-12 | 19.16 |
| 2014-02-11 | 19.16 |
| 2014-02-10 | 17.20 |
| 2014-02-07 | 19.16 |
| 2014-02-06 | 17.20 |
| 2014-02-05 | 20.47 |
| 2014-02-04 | 19.16 |
| 2014-01-30 | 17.85 |
| 2014-01-29 | 19.16 |
| 2014-01-28 | 18.51 |
| 2014-01-27 | 17.20 |
| 2014-01-24 | 17.20 |
| 2014-01-23 | 17.20 |
| 2014-01-22 | 17.20 |
| 2014-01-21 | 17.20 |
| 2014-01-20 | 18.51 |
| 2014-01-17 | 18.51 |
| 2014-01-16 | 18.51 |
| 2014-01-15 | 19.82 |
| 2014-01-14 | 19.16 |
| 2014-01-13 | 17.85 |
| 2014-01-10 | 19.16 |
| 2014-01-09 | 19.16 |
| 2014-01-08 | 18.51 |
| 2014-01-07 | 17.20 |
| 2014-01-06 | 17.85 |
| 2014-01-03 | 19.16 |
| 2014-01-02 | 19.16 |
| 2013-12-31 | 19.82 |
| 2013-12-30 | 19.82 |
| 2013-12-27 | 19.82 |
| 2013-12-24 | 18.51 |
| 2013-12-23 | 17.85 |
| 2013-12-20 | 17.85 |
| 2013-12-19 | 15.89 |
| 2013-12-18 | 15.24 |
| 2013-12-17 | 14.58 |
| 2013-12-16 | 15.24 |
| 2013-12-13 | 15.24 |
| 2013-12-12 | 15.24 |
| 2013-12-11 | 15.24 |
| 2013-12-10 | 15.89 |
| 2013-12-09 | 15.89 |
| 2013-12-06 | 15.89 |
| 2013-12-05 | 15.89 |
| 2013-12-04 | 15.89 |
| 2013-12-03 | 16.54 |
| 2013-12-02 | 17.85 |
| 2013-11-29 | 15.89 |
| 2013-11-28 | 19.16 |
| 2013-11-27 | 17.20 |
| 2013-11-26 | 16.54 |
| 2013-11-25 | 17.20 |
| 2013-11-22 | 17.85 |
| 2013-11-21 | 17.85 |
| 2013-11-20 | 16.54 |
| 2013-11-19 | 16.54 |
| 2013-11-18 | 15.89 |
| 2013-11-15 | 14.58 |
| 2013-11-14 | 15.89 |
| 2013-11-13 | 15.89 |
| 2013-11-12 | 17.85 |
| 2013-11-11 | 20.47 |
| 2013-11-08 | 16.54 |
| 2013-11-07 | 16.54 |
| 2013-11-06 | 15.89 |
| 2013-11-05 | 15.89 |
| 2013-11-04 | 15.89 |
| 2013-11-01 | 15.89 |
| 2013-10-31 | 15.89 |
| 2013-10-30 | 16.54 |
| 2013-10-29 | 15.89 |
| 2013-10-28 | 16.54 |
| 2013-10-25 | 16.54 |
| 2013-10-24 | 16.54 |
| 2013-10-23 | 17.20 |
| 2013-10-22 | 18.51 |
| 2013-10-21 | 16.54 |
| 2013-10-18 | 15.24 |
| 2013-10-17 | 14.58 |
| 2013-10-16 | 13.93 |
| 2013-10-15 | 14.58 |
| 2013-10-11 | 16.54 |
| 2013-10-10 | 16.54 |
| 2013-10-09 | 15.89 |
| 2013-10-08 | 15.24 |
| 2013-10-07 | 16.54 |
| 2013-10-04 | 15.24 |
| 2013-10-03 | 14.58 |
| 2013-10-02 | 13.93 |
| 2013-09-30 | 11.31 |
| 2013-09-27 | 15.89 |
| 2013-09-26 | 15.24 |
| 2013-09-25 | 11.96 |
| 2013-09-24 | 10.00 |
| 2013-09-23 | 10.00 |
| 2013-09-19 | 9.34 |
| 2013-09-18 | 10.00 |
| 2013-09-17 | 10.00 |
| 2013-09-16 | 9.34 |
| 2013-09-13 | 11.31 |
| 2013-09-12 | 11.31 |
| 2013-09-11 | 10.00 |
| 2013-09-10 | 11.28 |
| 2013-09-09 | 10.64 |
| 2013-09-06 | 11.92 |
| 2013-09-05 | 12.56 |
| 2013-09-04 | 10.00 |
| 2013-09-03 | 8.72 |
| 2013-09-02 | 8.08 |
| 2013-08-30 | 4.88 |
| 2013-08-29 | 10.00 |
| 2013-08-28 | 12.56 |
| 2013-08-27 | 15.11 |
| 2013-08-26 | 17.03 |
| 2013-08-23 | 18.31 |
| 2013-08-22 | 19.59 |
| 2013-08-21 | 19.59 |
| 2013-08-20 | 20.23 |
| 2013-08-19 | 22.79 |
| 2013-08-16 | 24.07 |
| 2013-08-15 | 21.51 |
| 2013-08-13 | 24.71 |
| 2013-08-12 | 28.54 |
| 2013-08-09 | 20.87 |
| 2013-08-08 | 20.23 |
| 2013-08-07 | 19.59 |
| 2013-08-06 | 20.23 |
| 2013-08-05 | 18.95 |
| 2013-08-02 | 17.67 |
| 2013-08-01 | 17.67 |
| 2013-07-31 | 17.67 |
| 2013-07-30 | 17.67 |
| 2013-07-29 | 17.03 |
| 2013-07-26 | 17.03 |
| 2013-07-25 | 15.75 |
| 2013-07-24 | 15.11 |
| 2013-07-23 | 13.83 |
| 2013-07-22 | 11.92 |
| 2013-07-19 | 14.47 |
| 2013-07-18 | 13.19 |
| 2013-07-17 | 11.92 |
| 2013-07-16 | 17.03 |
| 2013-07-15 | 19.59 |
| 2013-07-12 | 17.03 |
| 2013-07-11 | 20.23 |
| 2013-07-10 | 16.39 |
| 2013-07-09 | 21.51 |
| 2013-07-08 | 18.31 |
| 2013-07-05 | 23.43 |
| 2013-07-04 | 24.71 |
| 2013-07-03 | 24.71 |
| 2013-07-02 | 31.10 |
| 2013-06-28 | 34.30 |
| 2013-06-27 | 28.54 |
| 2013-06-26 | 27.90 |
| 2013-06-25 | 21.51 |
| 2013-06-24 | 20.87 |
| 2013-06-21 | 24.71 |
| 2013-06-20 | 24.71 |
| 2013-06-19 | 28.54 |
| 2013-06-18 | 31.10 |
| 2013-06-17 | 31.10 |
| 2013-06-14 | 25.35 |
| 2013-06-13 | 25.35 |
| 2013-06-11 | 29.82 |
| 2013-06-10 | 30.46 |
| 2013-06-07 | 29.18 |
| 2013-06-06 | 30.46 |
| 2013-06-05 | 34.30 |
| 2013-06-04 | 36.86 |
| 2013-06-03 | 36.22 |
| 2013-05-31 | 36.76 |
| 2013-05-30 | 34.30 |
| 2013-05-29 | 33.68 |
| 2013-05-28 | 35.53 |
| 2013-05-27 | 33.68 |
| 2013-05-24 | 33.06 |
| 2013-05-23 | 33.06 |
| 2013-05-22 | 34.30 |
| 2013-05-21 | 35.53 |
| 2013-05-20 | 34.91 |
| 2013-05-16 | 34.91 |
| 2013-05-15 | 34.30 |
| 2013-05-14 | 33.68 |
| 2013-05-13 | 35.53 |
| 2013-05-10 | 35.53 |
| 2013-05-09 | 37.99 |
| 2013-05-08 | 37.99 |
| 2013-05-07 | 37.38 |
| 2013-05-06 | 36.76 |
| 2013-05-03 | 36.76 |
| 2013-05-02 | 38.61 |
| 2013-04-30 | 42.31 |
| 2013-04-29 | 42.92 |
| 2013-04-26 | 37.38 |
| 2013-04-25 | 41.69 |
| 2013-04-24 | 37.99 |
| 2013-04-23 | 41.69 |
| 2013-04-22 | 36.76 |
| 2013-04-19 | 35.53 |
| 2013-04-18 | 36.76 |
| 2013-04-17 | 33.68 |
| 2013-04-16 | 41.69 |
| 2013-04-15 | 39.23 |
| 2013-04-12 | 39.23 |
| 2013-04-11 | 36.76 |
| 2013-04-10 | 36.76 |
| 2013-04-09 | 37.99 |
| 2013-04-08 | 36.76 |
| 2013-04-05 | 39.23 |
| 2013-04-03 | 39.84 |
| 2013-04-02 | 39.84 |
| 2013-03-28 | 37.99 |
| 2013-03-27 | 39.23 |
| 2013-03-26 | 37.99 |
| 2013-03-25 | 37.99 |
| 2013-03-22 | 37.99 |
| 2013-03-21 | 37.99 |
| 2013-03-20 | 38.61 |
| 2013-03-19 | 36.76 |
| 2013-03-18 | 47.85 |
| 2013-03-15 | 50.93 |
| 2013-03-14 | 51.55 |
| 2013-03-13 | 47.85 |
| 2013-03-12 | 47.85 |
| 2013-03-11 | 52.16 |
| 2013-03-08 | 51.55 |
| 2013-03-07 | 50.93 |
| 2013-03-06 | 49.08 |
| 2013-03-05 | 47.85 |
| 2013-03-04 | 46.00 |
| 2013-03-01 | 44.77 |
| 2013-02-28 | 41.07 |
| 2013-02-27 | 41.69 |
| 2013-02-26 | 41.69 |
| 2013-02-25 | 42.92 |
| 2013-02-22 | 42.31 |
| 2013-02-21 | 41.69 |
| 2013-02-20 | 44.77 |
| 2013-02-19 | 47.85 |
| 2013-02-18 | 47.85 |
| 2013-02-15 | 47.23 |
| 2013-02-14 | 46.62 |
| 2013-02-08 | 46.62 |
| 2013-02-07 | 47.23 |
| 2013-02-06 | 49.70 |
| 2013-02-05 | 47.23 |
| 2013-02-04 | 47.23 |
| 2013-02-01 | 47.85 |
| 2013-01-31 | 46.00 |
| 2013-01-30 | 47.85 |
| 2013-01-29 | 46.62 |
| 2013-01-28 | 47.23 |
| 2013-01-25 | 47.23 |
| 2013-01-24 | 47.85 |
| 2013-01-23 | 50.93 |
| 2013-01-22 | 50.93 |
| 2013-01-21 | 54.01 |
| 2013-01-18 | 56.47 |
| 2013-01-17 | 55.24 |
| 2013-01-16 | 57.71 |
| 2013-01-15 | 61.40 |
| 2013-01-14 | 62.02 |
| 2013-01-11 | 62.63 |
| 2013-01-10 | 60.17 |
| 2013-01-09 | 63.25 |
| 2013-01-08 | 52.16 |
| 2013-01-07 | 49.70 |
| 2013-01-04 | 44.15 |
| 2013-01-03 | 42.31 |
| 2013-01-02 | 44.15 |
| 2012-12-31 | 39.23 |
| 2012-12-28 | 42.92 |
| 2012-12-27 | 39.84 |
| 2012-12-24 | 39.23 |
| 2012-12-21 | 39.84 |
| 2012-12-20 | 39.23 |
| 2012-12-19 | 39.23 |
| 2012-12-18 | 39.84 |
| 2012-12-17 | 39.84 |
| 2012-12-14 | 38.61 |
| 2012-12-13 | 37.99 |
| 2012-12-12 | 37.99 |
| 2012-12-11 | 39.23 |
| 2012-12-10 | 40.46 |
| 2012-12-07 | 39.84 |
| 2012-12-06 | 36.76 |
| 2012-12-05 | 35.53 |
| 2012-12-04 | 37.38 |
| 2012-12-03 | 38.61 |
| 2012-11-30 | 32.45 |
| 2012-11-29 | 38.61 |
| 2012-11-28 | 37.99 |
| 2012-11-27 | 37.99 |
| 2012-11-26 | 35.53 |
| 2012-11-23 | 35.53 |
| 2012-11-22 | 34.30 |
| 2012-11-21 | 34.91 |
| 2012-11-20 | 34.91 |
| 2012-11-19 | 32.45 |
| 2012-11-16 | 32.45 |
| 2012-11-15 | 33.06 |
| 2012-11-14 | 33.06 |
| 2012-11-13 | 34.91 |
| 2012-11-12 | 34.91 |
| 2012-11-09 | 33.06 |
| 2012-11-08 | 33.06 |
| 2012-11-07 | 34.30 |
| 2012-11-06 | 33.06 |
| 2012-11-05 | 33.06 |
| 2012-11-02 | 32.45 |
| 2012-11-01 | 31.83 |
| 2012-10-31 | 31.83 |
| 2012-10-30 | 32.45 |
| 2012-10-29 | 31.22 |
| 2012-10-26 | 32.45 |
| 2012-10-25 | 33.06 |
| 2012-10-24 | 33.68 |
| 2012-10-22 | 33.68 |
| 2012-10-19 | 31.22 |
| 2012-10-18 | 31.83 |
| 2012-10-17 | 31.83 |
| 2012-10-16 | 26.29 |
| 2012-10-15 | 25.67 |
| 2012-10-12 | 26.29 |
| 2012-10-11 | 27.52 |
| 2012-10-10 | 29.37 |
| 2012-10-09 | 31.83 |
| 2012-10-08 | 34.91 |
| 2012-10-05 | 37.38 |
| 2012-10-04 | 37.38 |
| 2012-10-03 | 38.61 |
| 2012-09-28 | 37.99 |
| 2012-09-27 | 39.23 |
| 2012-09-26 | 39.84 |
| 2012-09-25 | 40.46 |
| 2012-09-24 | 40.46 |
| 2012-09-21 | 39.84 |
| 2012-09-20 | 40.46 |
| 2012-09-19 | 41.69 |
| 2012-09-18 | 39.84 |
| 2012-09-17 | 41.69 |
| 2012-09-14 | 41.69 |
| 2012-09-13 | 39.84 |
| 2012-09-12 | 39.84 |
| 2012-09-11 | 41.69 |
| 2012-09-10 | 41.69 |
| 2012-09-07 | 38.61 |
| 2012-09-06 | 37.38 |
| 2012-09-05 | 39.23 |
| 2012-09-04 | 38.01 |
| 2012-09-03 | 35.59 |
| 2012-08-31 | 41.65 |
| 2012-08-30 | 40.44 |
| 2012-08-29 | 39.23 |
| 2012-08-28 | 40.44 |
| 2012-08-27 | 40.44 |
| 2012-08-24 | 40.44 |
| 2012-08-23 | 41.04 |
| 2012-08-22 | 38.01 |
| 2012-08-21 | 39.23 |
| 2012-08-20 | 47.70 |
| 2012-08-17 | 49.52 |
| 2012-08-16 | 46.49 |
| 2012-08-15 | 46.49 |
| 2012-08-14 | 46.49 |
| 2012-08-13 | 47.09 |
| 2012-08-10 | 47.70 |
| 2012-08-09 | 47.70 |
| 2012-08-08 | 47.70 |
| 2012-08-07 | 45.28 |
| 2012-08-06 | 44.67 |
| 2012-08-03 | 44.67 |
| 2012-08-02 | 45.28 |
| 2012-08-01 | 46.49 |
| 2012-07-31 | 45.88 |
| 2012-07-30 | 45.88 |
| 2012-07-27 | 44.07 |
| 2012-07-26 | 43.46 |
| 2012-07-25 | 43.46 |
| 2012-07-24 | 45.28 |
| 2012-07-23 | 45.28 |
| 2012-07-20 | 42.86 |
| 2012-07-19 | 44.07 |
| 2012-07-18 | 45.28 |
| 2012-07-17 | 47.09 |
| 2012-07-16 | 48.31 |
| 2012-07-13 | 50.12 |
| 2012-07-12 | 48.91 |
| 2012-07-11 | 50.12 |
| 2012-07-10 | 50.12 |
| 2012-07-09 | 48.91 |
| 2012-07-06 | 48.91 |
| 2012-07-05 | 48.31 |
| 2012-07-04 | 51.33 |
| 2012-07-03 | 47.70 |
| 2012-06-29 | 44.67 |
| 2012-06-28 | 43.46 |
| 2012-06-27 | 42.86 |
| 2012-06-26 | 45.28 |
| 2012-06-25 | 45.28 |
| 2012-06-22 | 45.28 |
| 2012-06-21 | 44.67 |
| 2012-06-20 | 44.67 |
| 2012-06-19 | 42.86 |
| 2012-06-18 | 44.07 |
| 2012-06-15 | 44.67 |
| 2012-06-14 | 45.28 |
| 2012-06-13 | 44.07 |
| 2012-06-12 | 44.07 |
| 2012-06-11 | 45.28 |
| 2012-06-08 | 39.83 |
| 2012-06-07 | 42.86 |
| 2012-06-06 | 44.07 |
| 2012-06-05 | 44.67 |
| 2012-06-04 | 40.68 |
| 2012-06-01 | 42.94 |
| 2012-05-31 | 43.50 |
| 2012-05-30 | 45.20 |
| 2012-05-29 | 45.20 |
| 2012-05-28 | 44.07 |
| 2012-05-25 | 45.20 |
| 2012-05-24 | 43.50 |
| 2012-05-23 | 45.20 |
| 2012-05-22 | 45.76 |
| 2012-05-21 | 44.07 |
| 2012-05-18 | 42.37 |
| 2012-05-17 | 44.07 |
| 2012-05-16 | 45.20 |
| 2012-05-15 | 46.33 |
| 2012-05-14 | 45.20 |
| 2012-05-11 | 46.33 |
| 2012-05-10 | 46.89 |
| 2012-05-09 | 48.02 |
| 2012-05-08 | 48.02 |
| 2012-05-07 | 48.02 |
| 2012-05-04 | 50.28 |
| 2012-05-03 | 50.28 |
| 2012-05-02 | 51.98 |
| 2012-04-30 | 50.28 |
| 2012-04-27 | 49.15 |
| 2012-04-26 | 49.72 |
| 2012-04-25 | 48.59 |
| 2012-04-24 | 50.85 |
| 2012-04-23 | 51.98 |
| 2012-04-20 | 51.41 |
| 2012-04-19 | 51.41 |
| 2012-04-18 | 50.28 |
| 2012-04-17 | 48.59 |
| 2012-04-16 | 48.59 |
| 2012-04-13 | 48.59 |
| 2012-04-12 | 48.59 |
| 2012-04-11 | 47.46 |
| 2012-04-10 | 48.59 |
| 2012-04-05 | 50.28 |
| 2012-04-03 | 51.41 |
| 2012-04-02 | 48.02 |
| 2012-03-30 | 49.15 |
| 2012-03-29 | 50.85 |
| 2012-03-28 | 51.41 |
| 2012-03-27 | 58.19 |
| 2012-03-26 | 59.32 |
| 2012-03-23 | 59.32 |
| 2012-03-22 | 58.19 |
| 2012-03-21 | 61.58 |
| 2012-03-20 | 61.02 |
| 2012-03-19 | 62.15 |
| 2012-03-16 | 62.71 |
| 2012-03-15 | 63.84 |
| 2012-03-14 | 64.41 |
| 2012-03-13 | 63.28 |
| 2012-03-12 | 61.02 |
| 2012-03-09 | 61.58 |
| 2012-03-08 | 57.63 |
| 2012-03-07 | 58.19 |
| 2012-03-06 | 58.76 |
| 2012-03-05 | 58.19 |
| 2012-03-02 | 62.15 |
| 2012-03-01 | 60.45 |
| 2012-02-29 | 64.41 |
| 2012-02-28 | 58.19 |
| 2012-02-27 | 58.19 |
| 2012-02-24 | 58.19 |
| 2012-02-23 | 58.19 |
| 2012-02-22 | 53.67 |
| 2012-02-21 | 57.63 |
| 2012-02-20 | 56.50 |
| 2012-02-17 | 54.80 |
| 2012-02-16 | 49.15 |
| 2012-02-15 | 48.59 |
| 2012-02-14 | 48.02 |
| 2012-02-13 | 46.33 |
| 2012-02-10 | 46.89 |
| 2012-02-09 | 46.33 |
| 2012-02-08 | 45.76 |
| 2012-02-07 | 44.63 |
| 2012-02-06 | 44.63 |
| 2012-02-03 | 42.94 |
| 2012-02-02 | 41.81 |
| 2012-02-01 | 38.42 |
| 2012-01-31 | 38.42 |
| 2012-01-30 | 40.68 |
| 2012-01-27 | 45.20 |
| 2012-01-26 | 37.29 |
| 2012-01-20 | 38.98 |
| 2012-01-19 | 40.11 |
| 2012-01-18 | 41.81 |
| 2012-01-17 | 37.85 |
| 2012-01-16 | 37.29 |
| 2012-01-13 | 39.55 |
| 2012-01-12 | 39.55 |
| 2012-01-11 | 38.98 |
| 2012-01-10 | 41.24 |
| 2012-01-09 | 36.72 |
| 2012-01-06 | 36.72 |
| 2012-01-05 | 37.29 |
| 2012-01-04 | 37.29 |
| 2012-01-03 | 39.55 |
| 2011-12-30 | 34.46 |
| 2011-12-29 | 35.03 |
| 2011-12-28 | 36.72 |
| 2011-12-23 | 35.59 |
| 2011-12-22 | 34.46 |
| 2011-12-21 | 36.72 |
| 2011-12-20 | 36.72 |
| 2011-12-19 | 40.68 |
| 2011-12-16 | 40.68 |
| 2011-12-15 | 40.11 |
| 2011-12-14 | 40.11 |
| 2011-12-13 | 40.11 |
| 2011-12-12 | 40.68 |
| 2011-12-09 | 36.72 |
| 2011-12-08 | 39.55 |
| 2011-12-07 | 38.98 |
| 2011-12-06 | 36.72 |
| 2011-12-05 | 37.85 |
| 2011-12-02 | 38.98 |
| 2011-12-01 | 39.55 |
| 2011-11-30 | 39.55 |
| 2011-11-29 | 40.11 |
| 2011-11-28 | 41.24 |
| 2011-11-25 | 41.24 |
| 2011-11-24 | 41.81 |
| 2011-11-23 | 40.11 |
| 2011-11-22 | 40.11 |
| 2011-11-21 | 41.81 |
| 2011-11-18 | 40.68 |
| 2011-11-17 | 41.81 |
| 2011-11-16 | 41.24 |
| 2011-11-15 | 41.24 |
| 2011-11-14 | 41.24 |
| 2011-11-11 | 41.24 |
| 2011-11-10 | 40.68 |
| 2011-11-09 | 44.63 |
| 2011-11-08 | 42.37 |
| 2011-11-07 | 45.20 |
| 2011-11-04 | 43.50 |
| 2011-11-03 | 43.50 |
| 2011-11-02 | 43.50 |
| 2011-11-01 | 42.94 |
| 2011-10-31 | 46.33 |
| 2011-10-28 | 46.89 |
| 2011-10-27 | 44.07 |
| 2011-10-26 | 41.24 |
| 2011-10-25 | 39.55 |
| 2011-10-24 | 41.24 |
| 2011-10-21 | 40.68 |
| 2011-10-20 | 40.68 |
| 2011-10-19 | 44.07 |
| 2011-10-18 | 36.72 |
| 2011-10-17 | 42.94 |
| 2011-10-14 | 42.94 |
| 2011-10-13 | 42.37 |
| 2011-10-12 | 42.94 |
| 2011-10-11 | 41.24 |
| 2011-10-10 | 38.98 |
| 2011-10-07 | 38.98 |
| 2011-10-06 | 38.98 |
| 2011-10-04 | 34.46 |
| 2011-10-03 | 36.72 |
| 2011-09-30 | 41.81 |
| 2011-09-28 | 41.81 |
| 2011-09-27 | 42.94 |
| 2011-09-26 | 40.11 |
| 2011-09-23 | 44.07 |
| 2011-09-22 | 52.54 |
| 2011-09-21 | 61.58 |
| 2011-09-20 | 63.28 |
| 2011-09-19 | 63.28 |
| 2011-09-16 | 64.41 |
| 2011-09-15 | 63.84 |
| 2011-09-14 | 62.71 |
| 2011-09-12 | 63.84 |
| 2011-09-09 | 66.10 |
| 2011-09-08 | 62.71 |
| 2011-09-07 | 65.54 |
| 2011-09-06 | 66.67 |
| 2011-09-05 | 67.80 |
| 2011-09-02 | 68.36 |
| 2011-09-01 | 69.49 |
| 2011-08-31 | 69.49 |
| 2011-08-30 | 63.84 |
| 2011-08-29 | 59.32 |
| 2011-08-26 | 57.06 |
| 2011-08-25 | 59.32 |
| 2011-08-24 | 60.45 |
| 2011-08-23 | 59.89 |
| 2011-08-22 | 59.89 |
| 2011-08-19 | 62.71 |
| 2011-08-18 | 62.15 |
| 2011-08-17 | 63.27 |
| 2011-08-16 | 66.06 |
| 2011-08-15 | 64.38 |
| 2011-08-12 | 62.15 |
| 2011-08-11 | 57.70 |
| 2011-08-10 | 61.04 |
| 2011-08-09 | 54.91 |
| 2011-08-08 | 57.70 |
| 2011-08-05 | 65.50 |
| 2011-08-04 | 71.07 |
| 2011-08-03 | 72.18 |
| 2011-08-02 | 72.74 |
| 2011-08-01 | 73.86 |
| 2011-07-29 | 74.41 |
| 2011-07-28 | 74.41 |
| 2011-07-27 | 72.74 |
| 2011-07-26 | 72.74 |
| 2011-07-25 | 73.30 |
| 2011-07-22 | 72.74 |
| 2011-07-21 | 66.61 |
| 2011-07-20 | 65.50 |
| 2011-07-19 | 63.27 |
| 2011-07-18 | 64.94 |
| 2011-07-15 | 63.83 |
| 2011-07-14 | 63.83 |
| 2011-07-13 | 63.27 |
| 2011-07-12 | 64.38 |
| 2011-07-11 | 65.50 |
| 2011-07-08 | 67.17 |
| 2011-07-07 | 65.50 |
| 2011-07-06 | 65.50 |
| 2011-07-05 | 64.38 |
| 2011-07-04 | 63.83 |
| 2011-06-30 | 63.83 |
| 2011-06-29 | 63.83 |
| 2011-06-28 | 62.71 |
| 2011-06-27 | 62.15 |
| 2011-06-24 | 62.15 |
| 2011-06-23 | 57.14 |
| 2011-06-22 | 62.71 |
| 2011-06-21 | 64.38 |
| 2011-06-20 | 63.83 |
| 2011-06-17 | 63.83 |
| 2011-06-16 | 64.94 |
| 2011-06-15 | 68.84 |
| 2011-06-14 | 68.84 |
| 2011-06-13 | 66.61 |
| 2011-06-10 | 69.96 |
| 2011-06-09 | 69.96 |
| 2011-06-08 | 71.63 |
| 2011-06-07 | 77.20 |
| 2011-06-03 | 72.18 |
| 2011-06-02 | 72.96 |
| 2011-06-01 | 74.55 |
| 2011-05-31 | 73.49 |
| 2011-05-30 | 70.32 |
| 2011-05-27 | 66.09 |
| 2011-05-26 | 65.56 |
| 2011-05-25 | 65.56 |
| 2011-05-24 | 65.56 |
| 2011-05-23 | 67.15 |
| 2011-05-20 | 69.26 |
| 2011-05-19 | 70.32 |
| 2011-05-18 | 69.79 |
| 2011-05-17 | 69.79 |
| 2011-05-16 | 71.91 |
| 2011-05-13 | 74.55 |
| 2011-05-12 | 71.38 |
| 2011-05-11 | 71.91 |
| 2011-05-09 | 70.32 |
| 2011-05-06 | 71.91 |
| 2011-05-05 | 72.44 |
| 2011-05-04 | 69.79 |
| 2011-05-03 | 69.79 |
| 2011-04-29 | 68.20 |
| 2011-04-28 | 70.85 |
| 2011-04-27 | 69.26 |
| 2011-04-26 | 68.73 |
| 2011-04-21 | 63.44 |
| 2011-04-20 | 63.97 |
| 2011-04-19 | 62.92 |
| 2011-04-18 | 63.97 |
| 2011-04-15 | 64.50 |
| 2011-04-14 | 62.92 |
| 2011-04-13 | 61.33 |
| 2011-04-12 | 60.80 |
| 2011-04-11 | 63.97 |
| 2011-04-08 | 61.33 |
| 2011-04-07 | 61.86 |
| 2011-04-06 | 62.92 |
| 2011-04-04 | 61.86 |
| 2011-04-01 | 63.97 |
| 2011-03-31 | 64.50 |
| 2011-03-30 | 66.09 |
| 2011-03-29 | 53.39 |
| 2011-03-28 | 53.39 |
| 2011-03-25 | 55.51 |
| 2011-03-24 | 52.87 |
| 2011-03-23 | 54.45 |
| 2011-03-22 | 57.10 |
| 2011-03-21 | 56.57 |
| 2011-03-18 | 53.92 |
| 2011-03-17 | 51.81 |
| 2011-03-16 | 53.92 |
| 2011-03-15 | 52.34 |
| 2011-03-14 | 52.87 |
| 2011-03-11 | 54.45 |
| 2011-03-10 | 54.45 |
| 2011-03-09 | 58.68 |
| 2011-03-08 | 59.74 |
| 2011-03-07 | 60.80 |
| 2011-03-04 | 62.39 |
| 2011-03-03 | 61.33 |
| 2011-03-02 | 59.74 |
| 2011-03-01 | 61.33 |
| 2011-02-28 | 58.68 |
| 2011-02-25 | 58.68 |
| 2011-02-24 | 58.68 |
| 2011-02-23 | 61.33 |
| 2011-02-22 | 60.80 |
| 2011-02-21 | 67.68 |
| 2011-02-18 | 67.15 |
| 2011-02-17 | 65.03 |
| 2011-02-16 | 70.32 |
| 2011-02-15 | 68.20 |
| 2011-02-14 | 73.49 |
| 2011-02-11 | 67.15 |
| 2011-02-10 | 71.38 |
| 2011-02-09 | 79.84 |
| 2011-02-08 | 81.96 |
| 2011-02-07 | 81.96 |
| 2011-02-02 | 78.25 |
| 2011-02-01 | 77.20 |
| 2011-01-31 | 78.25 |
| 2011-01-28 | 74.02 |
| 2011-01-27 | 74.02 |
| 2011-01-26 | 74.02 |
| 2011-01-25 | 76.67 |
| 2011-01-24 | 83.54 |
| 2011-01-21 | 84.60 |
| 2011-01-20 | 83.01 |
| 2011-01-19 | 83.54 |
| 2011-01-18 | 81.43 |
| 2011-01-17 | 81.43 |
| 2011-01-14 | 80.90 |
| 2011-01-13 | 86.19 |
| 2011-01-12 | 88.83 |
| 2011-01-11 | 88.83 |
| 2011-01-10 | 87.78 |
| 2011-01-07 | 83.54 |
| 2011-01-06 | 85.66 |
| 2011-01-05 | 86.19 |
| 2011-01-04 | 89.36 |
| 2011-01-03 | 89.89 |
| 2010-12-31 | 89.89 |
| 2010-12-30 | 89.36 |
| 2010-12-29 | 93.59 |
| 2010-12-28 | 94.65 |
| 2010-12-24 | 91.48 |
| 2010-12-23 | 86.19 |
| 2010-12-22 | 86.19 |
| 2010-12-21 | 86.72 |
| 2010-12-20 | 88.30 |
| 2010-12-17 | 90.42 |
| 2010-12-16 | 86.72 |
| 2010-12-15 | 94.12 |
| 2010-12-14 | 92.01 |
| 2010-12-13 | 93.59 |
| 2010-12-10 | 91.48 |
| 2010-12-09 | 91.48 |
| 2010-12-08 | 89.89 |
| 2010-12-07 | 85.66 |
| 2010-12-06 | 87.78 |
| 2010-12-03 | 90.42 |
| 2010-12-02 | 88.30 |
| 2010-12-01 | 84.07 |
| 2010-11-30 | 80.37 |
| 2010-11-29 | 81.96 |
| 2010-11-26 | 84.07 |
| 2010-11-25 | 84.60 |
| 2010-11-24 | 81.96 |
| 2010-11-23 | 85.13 |
| 2010-11-22 | 87.78 |
| 2010-11-19 | 86.19 |
| 2010-11-18 | 89.36 |
| 2010-11-17 | 81.43 |
| 2010-11-16 | 89.89 |
| 2010-11-15 | 89.36 |
| 2010-11-12 | 90.42 |
| 2010-11-11 | 95.18 |
| 2010-11-10 | 94.12 |
| 2010-11-09 | 92.54 |
| 2010-11-08 | 94.65 |
| 2010-11-05 | 88.83 |
| 2010-11-04 | 90.95 |
| 2010-11-03 | 98.35 |
| 2010-11-02 | 99.41 |
| 2010-11-01 | 86.72 |
| 2010-10-29 | 86.19 |
| 2010-10-28 | 87.78 |
| 2010-10-27 | 85.13 |
| 2010-10-26 | 83.54 |
| 2010-10-25 | 80.90 |
| 2010-10-22 | 78.25 |
| 2010-10-21 | 75.61 |
| 2010-10-20 | 75.08 |
| 2010-10-19 | 78.25 |
| 2010-10-18 | 76.67 |
| 2010-10-15 | 81.43 |
| 2010-10-14 | 84.60 |
| 2010-10-13 | 85.66 |
| 2010-10-12 | 79.84 |
| 2010-10-11 | 77.73 |
| 2010-10-08 | 75.61 |
| 2010-10-07 | 66.62 |
| 2010-10-06 | 60.80 |
| 2010-10-05 | 61.86 |
| 2010-10-04 | 62.92 |
| 2010-09-30 | 62.39 |
| 2010-09-29 | 59.74 |
| 2010-09-28 | 61.86 |
| 2010-09-27 | 62.92 |
| 2010-09-24 | 62.92 |
| 2010-09-22 | 62.39 |
| 2010-09-21 | 60.80 |
| 2010-09-20 | 58.68 |
| 2010-09-17 | 54.98 |
| 2010-09-16 | 52.34 |
| 2010-09-15 | 52.34 |
| 2010-09-14 | 53.39 |
| 2010-09-13 | 53.39 |
| 2010-09-10 | 53.39 |
| 2010-09-09 | 52.34 |
| 2010-09-08 | 57.63 |
| 2010-09-07 | 60.80 |
| 2010-09-06 | 53.92 |
| 2010-09-03 | 57.10 |
| 2010-09-02 | 57.63 |
| 2010-09-01 | 54.98 |
| 2010-08-31 | 56.57 |
| 2010-08-30 | 53.92 |
| 2010-08-27 | 54.45 |
| 2010-08-26 | 53.39 |
| 2010-08-25 | 52.34 |
| 2010-08-24 | 52.87 |
| 2010-08-23 | 54.45 |
| 2010-08-20 | 55.51 |
| 2010-08-19 | 54.47 |
| 2010-08-18 | 52.90 |
| 2010-08-17 | 52.38 |
| 2010-08-16 | 54.99 |
| 2010-08-13 | 51.86 |
| 2010-08-12 | 52.38 |
| 2010-08-11 | 53.42 |
| 2010-08-10 | 54.47 |
| 2010-08-09 | 57.08 |
| 2010-08-06 | 56.03 |
| 2010-08-05 | 49.77 |
| 2010-08-04 | 58.12 |
| 2010-08-03 | 58.64 |
| 2010-08-02 | 56.03 |
| 2010-07-30 | 53.42 |
| 2010-07-29 | 56.55 |
| 2010-07-28 | 58.64 |
| 2010-07-27 | 59.68 |
| 2010-07-26 | 59.16 |
| 2010-07-23 | 56.55 |
| 2010-07-22 | 54.47 |
| 2010-07-21 | 50.29 |
| 2010-07-20 | 48.20 |
| 2010-07-19 | 45.59 |
| 2010-07-16 | 45.59 |
| 2010-07-15 | 44.55 |
| 2010-07-14 | 50.81 |
| 2010-07-13 | 51.86 |
| 2010-07-12 | 52.38 |
| 2010-07-09 | 52.38 |
| 2010-07-08 | 50.29 |
| 2010-07-07 | 51.34 |
| 2010-07-06 | 52.38 |
| 2010-07-05 | 52.38 |
| 2010-07-02 | 52.38 |
| 2010-06-30 | 51.34 |
| 2010-06-29 | 49.77 |
| 2010-06-28 | 50.81 |
| 2010-06-25 | 54.47 |
| 2010-06-24 | 56.03 |
| 2010-06-23 | 56.03 |
| 2010-06-22 | 54.99 |
| 2010-06-21 | 51.34 |
| 2010-06-18 | 54.99 |
| 2010-06-17 | 56.55 |
| 2010-06-15 | 56.55 |
| 2010-06-14 | 54.99 |
| 2010-06-11 | 56.03 |
| 2010-06-10 | 56.55 |
| 2010-06-09 | 54.99 |
| 2010-06-08 | 54.99 |
| 2010-06-07 | 72.21 |
| 2010-06-04 | 75.86 |
| 2010-06-03 | 77.43 |
| 2010-06-02 | 72.21 |
| 2010-06-01 | 74.82 |
| 2010-05-31 | 83.17 |
| 2010-05-28 | 82.65 |
| 2010-05-27 | 70.59 |
| 2010-05-26 | 67.07 |
| 2010-05-25 | 57.04 |
| 2010-05-24 | 65.07 |
| 2010-05-20 | 62.56 |
| 2010-05-19 | 64.57 |
| 2010-05-18 | 61.55 |
| 2010-05-17 | 62.56 |
| 2010-05-14 | 68.08 |
| 2010-05-13 | 61.55 |
| 2010-05-12 | 61.05 |
| 2010-05-11 | 67.07 |
| 2010-05-10 | 63.56 |
| 2010-05-07 | 66.07 |
| 2010-05-06 | 69.58 |
| 2010-05-05 | 67.58 |
| 2010-05-04 | 70.59 |
| 2010-05-03 | 72.09 |
| 2010-04-30 | 65.07 |
| 2010-04-29 | 64.57 |
| 2010-04-28 | 62.56 |
| 2010-04-27 | 65.07 |
| 2010-04-26 | 63.06 |
| 2010-04-23 | 58.54 |
| 2010-04-22 | 54.53 |
| 2010-04-21 | 51.52 |
| 2010-04-20 | 51.52 |
| 2010-04-19 | 49.51 |
| 2010-04-16 | 51.02 |
| 2010-04-15 | 51.52 |
| 2010-04-14 | 50.02 |
| 2010-04-13 | 48.01 |
| 2010-04-12 | 49.51 |
| 2010-04-09 | 48.01 |
| 2010-04-08 | 50.52 |
| 2010-04-07 | 49.01 |
| 2010-04-01 | 47.51 |
| 2010-03-31 | 38.98 |
| 2010-03-30 | 36.97 |
| 2010-03-29 | 39.48 |
| 2010-03-26 | 38.48 |
| 2010-03-25 | 40.98 |
| 2010-03-24 | 39.98 |
| 2010-03-23 | 39.98 |
| 2010-03-22 | 39.48 |
| 2010-03-19 | 40.98 |
| 2010-03-18 | 42.49 |
| 2010-03-17 | 42.49 |
| 2010-03-16 | 42.49 |
| 2010-03-15 | 42.49 |
| 2010-03-12 | 40.48 |
| 2010-03-11 | 40.98 |
| 2010-03-10 | 42.49 |
| 2010-03-09 | 41.49 |
| 2010-03-08 | 45.50 |
| 2010-03-05 | 46.50 |
| 2010-03-04 | 42.99 |
| 2010-03-03 | 42.99 |
| 2010-03-02 | 44.50 |
| 2010-03-01 | 45.50 |
| 2010-02-26 | 44.50 |
| 2010-02-25 | 43.99 |
| 2010-02-24 | 41.49 |
| 2010-02-23 | 43.49 |
| 2010-02-22 | 39.48 |
| 2010-02-19 | 34.46 |
| 2010-02-18 | 39.98 |
| 2010-02-17 | 39.48 |
| 2010-02-12 | 34.46 |
| 2010-02-11 | 36.97 |
| 2010-02-10 | 37.97 |
| 2010-02-09 | 35.97 |
| 2010-02-08 | 33.46 |
| 2010-02-05 | 36.47 |
| 2010-02-04 | 45.00 |
| 2010-02-03 | 41.49 |
| 2010-02-02 | 41.99 |
| 2010-02-01 | 42.99 |
| 2010-01-29 | 39.48 |
| 2010-01-28 | 43.49 |
| 2010-01-27 | 43.99 |
| 2010-01-26 | 40.48 |
| 2010-01-25 | 46.50 |
| 2010-01-22 | 47.51 |
| 2010-01-21 | 50.52 |
| 2010-01-20 | 48.51 |
| 2010-01-19 | 51.02 |
| 2010-01-18 | 52.02 |
| 2010-01-15 | 47.51 |
| 2010-01-14 | 51.02 |
| 2010-01-13 | 49.51 |
| 2010-01-12 | 51.52 |
| 2010-01-11 | 48.51 |
| 2010-01-08 | 47.51 |
| 2010-01-07 | 47.51 |
| 2010-01-06 | 47.00 |
| 2010-01-05 | 45.50 |
| 2010-01-04 | 43.99 |
| 2009-12-31 | 45.00 |
| 2009-12-30 | 42.49 |
| 2009-12-29 | 42.99 |
| 2009-12-28 | 42.49 |
| 2009-12-24 | 40.98 |
| 2009-12-23 | 39.48 |
| 2009-12-22 | 35.97 |
| 2009-12-21 | 32.96 |
| 2009-12-18 | 32.45 |
| 2009-12-17 | 35.47 |
| 2009-12-16 | 37.97 |
| 2009-12-15 | 41.49 |
| 2009-12-14 | 38.98 |
| 2009-12-11 | 38.98 |
| 2009-12-10 | 43.49 |
| 2009-12-09 | 47.00 |
| 2009-12-08 | 37.47 |
| 2009-12-07 | 28.44 |
| 2009-12-04 | 25.43 |
| 2009-12-03 | 24.43 |
| 2009-12-02 | 24.43 |
| 2009-12-01 | 25.43 |
| 2009-11-30 | 30.45 |
| 2009-11-27 | 27.44 |
| 2009-11-26 | 32.45 |
| 2009-11-25 | 33.46 |
| 2009-11-24 | 38.48 |
| 2009-11-23 | 39.48 |
| 2009-11-20 | 40.48 |
| 2009-11-19 | 39.48 |
| 2009-11-18 | 36.97 |
| 2009-11-17 | 33.96 |
| 2009-11-16 | 30.95 |
| 2009-11-13 | 29.44 |
| 2009-11-12 | 31.95 |
| 2009-11-11 | 32.45 |
| 2009-11-10 | 31.95 |
| 2009-11-09 | 29.95 |
| 2009-11-06 | 26.43 |
| 2009-11-05 | 21.42 |
| 2009-11-04 | 21.92 |
| 2009-11-03 | 21.92 |
| 2009-11-02 | 20.41 |
| 2009-10-30 | 21.92 |
| 2009-10-29 | 20.41 |
| 2009-10-28 | 23.42 |
| 2009-10-27 | 26.94 |
| 2009-10-23 | 27.44 |
| 2009-10-22 | 26.94 |
| 2009-10-21 | 27.94 |
| 2009-10-20 | 30.45 |
| 2009-10-19 | 31.45 |
| 2009-10-16 | 33.46 |
| 2009-10-15 | 39.98 |
| 2009-10-14 | 41.99 |
| 2009-10-13 | 39.48 |
| 2009-10-12 | 26.94 |
| 2009-10-09 | 27.94 |
| 2009-10-08 | 30.45 |
| 2009-10-07 | 29.95 |
| 2009-10-06 | 25.43 |
| 2009-10-05 | 17.40 |
| 2009-10-02 | 19.41 |
| 2009-09-30 | 22.92 |
| 2009-09-29 | 23.42 |
| 2009-09-28 | 19.41 |
| 2009-09-25 | 23.93 |
| 2009-09-24 | 23.93 |
| 2009-09-23 | 24.43 |
| 2009-09-22 | 23.93 |
| 2009-09-21 | 27.44 |
| 2009-09-18 | 27.44 |
| 2009-09-17 | 31.45 |
| 2009-09-16 | 32.96 |
| 2009-09-15 | 32.96 |
| 2009-09-14 | 34.46 |
| 2009-09-11 | 33.46 |
| 2009-09-10 | 32.47 |
| 2009-09-09 | 32.47 |
| 2009-09-08 | 28.52 |
| 2009-09-07 | 27.53 |
| 2009-09-04 | 28.02 |
| 2009-09-03 | 26.54 |
| 2009-09-02 | 19.12 |
| 2009-09-01 | 17.15 |
| 2009-08-31 | 10.23 |
| 2009-08-28 | 16.16 |
| 2009-08-27 | 14.68 |
| 2009-08-26 | 15.66 |
| 2009-08-25 | 13.19 |
| 2009-08-24 | 8.74 |
| 2009-08-21 | 7.26 |
| 2009-08-20 | 10.23 |
| 2009-08-19 | 11.22 |
| 2009-08-18 | 8.74 |
| 2009-08-17 | 11.22 |
| 2009-08-14 | 13.69 |
| 2009-08-13 | 15.17 |
| 2009-08-12 | 11.71 |
| 2009-08-11 | 13.69 |
| 2009-08-10 | 15.66 |
| 2009-08-07 | 12.20 |
| 2009-08-06 | 16.65 |
| 2009-08-05 | 17.64 |
| 2009-08-04 | 16.65 |
| 2009-08-03 | 18.14 |
| 2009-07-31 | 15.66 |
| 2009-07-30 | 16.16 |
| 2009-07-29 | 18.63 |
| 2009-07-28 | 13.69 |
| 2009-07-27 | 12.70 |
| 2009-07-24 | 6.77 |
| 2009-07-23 | 7.76 |
| 2009-07-22 | 9.73 |
| 2009-07-21 | 4.79 |
| 2009-07-20 | 4.30 |
| 2009-07-17 | 1.33 |
| 2009-07-16 | 0.84 |
| 2009-07-15 | 0.84 |
| 2009-07-14 | -0.15 |
| 2009-07-13 | -0.65 |
| 2009-07-10 | 0.84 |
| 2009-07-09 | -1.14 |
| 2009-07-08 | -1.14 |
| 2009-07-07 | 1.82 |
| 2009-07-06 | 2.32 |
| 2009-07-03 | 0.34 |
| 2009-07-02 | 0.34 |
| 2009-06-30 | 0.84 |
| 2009-06-29 | 0.84 |
| 2009-06-26 | -0.15 |
| 2009-06-25 | 1.33 |
| 2009-06-24 | 2.81 |
| 2009-06-23 | 2.32 |
| 2009-06-22 | 4.30 |
| 2009-06-19 | 3.80 |
| 2009-06-18 | -0.15 |
| 2009-06-17 | -1.14 |
| 2009-06-16 | -1.64 |
| 2009-06-15 | -1.14 |
| 2009-06-12 | 1.33 |
| 2009-06-11 | 3.80 |
| 2009-06-10 | 4.30 |
| 2009-06-09 | 5.78 |
| 2009-06-08 | 6.27 |
| 2009-06-05 | 6.77 |
| 2009-06-04 | 5.78 |
| 2009-06-03 | 7.76 |
| 2009-06-02 | 6.77 |
| 2009-06-01 | 12.70 |
| 2009-05-29 | 11.22 |
| 2009-05-27 | 12.15 |
| 2009-05-26 | 12.15 |
| 2009-05-25 | 9.35 |
| 2009-05-22 | 7.94 |
| 2009-05-21 | 9.35 |
| 2009-05-20 | 6.54 |
| 2009-05-19 | 5.14 |
| 2009-05-18 | 4.67 |
| 2009-05-15 | -0.47 |
| 2009-05-14 | -3.74 |
| 2009-05-13 | -0.47 |
| 2009-05-12 | 0.93 |
| 2009-05-11 | 0.47 |
| 2009-05-08 | 0.47 |
| 2009-05-07 | -0.93 |
| 2009-05-06 | -1.87 |
| 2009-05-05 | -6.54 |
| 2009-05-04 | -6.54 |
| 2009-04-30 | -6.54 |
| 2009-04-29 | -6.54 |
| 2009-04-28 | -7.01 |
| 2009-04-27 | -6.07 |
| 2009-04-24 | -4.67 |
| 2009-04-23 | -4.21 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy