Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 191.12 |
| 2025-12-05 | 194.48 |
| 2025-12-04 | 192.91 |
| 2025-12-03 | 190.67 |
| 2025-12-02 | 194.03 |
| 2025-12-01 | 193.58 |
| 2025-11-28 | 191.79 |
| 2025-11-27 | 192.02 |
| 2025-11-26 | 192.24 |
| 2025-11-25 | 191.79 |
| 2025-11-24 | 189.33 |
| 2025-11-21 | 184.17 |
| 2025-11-20 | 191.34 |
| 2025-11-19 | 191.12 |
| 2025-11-18 | 192.02 |
| 2025-11-17 | 197.17 |
| 2025-11-14 | 199.41 |
| 2025-11-13 | 204.57 |
| 2025-11-12 | 203.00 |
| 2025-11-11 | 200.76 |
| 2025-11-10 | 200.31 |
| 2025-11-07 | 195.15 |
| 2025-11-06 | 198.07 |
| 2025-11-05 | 191.79 |
| 2025-11-04 | 191.79 |
| 2025-11-03 | 194.26 |
| 2025-10-31 | 192.02 |
| 2025-10-30 | 195.83 |
| 2025-10-28 | 196.16 |
| 2025-10-27 | 196.82 |
| 2025-10-24 | 194.19 |
| 2025-10-23 | 191.99 |
| 2025-10-22 | 190.01 |
| 2025-10-21 | 193.09 |
| 2025-10-20 | 191.11 |
| 2025-10-17 | 183.87 |
| 2025-10-16 | 191.33 |
| 2025-10-15 | 191.55 |
| 2025-10-14 | 186.72 |
| 2025-10-13 | 191.33 |
| 2025-10-10 | 195.94 |
| 2025-10-09 | 200.77 |
| 2025-10-08 | 201.43 |
| 2025-10-06 | 202.75 |
| 2025-10-03 | 204.94 |
| 2025-10-02 | 206.92 |
| 2025-09-30 | 202.09 |
| 2025-09-29 | 199.02 |
| 2025-09-26 | 193.97 |
| 2025-09-25 | 197.92 |
| 2025-09-24 | 198.36 |
| 2025-09-23 | 194.19 |
| 2025-09-22 | 195.94 |
| 2025-09-19 | 198.58 |
| 2025-09-18 | 198.36 |
| 2025-09-17 | 202.09 |
| 2025-09-16 | 197.04 |
| 2025-09-15 | 197.26 |
| 2025-09-12 | 196.38 |
| 2025-09-11 | 193.31 |
| 2025-09-10 | 194.19 |
| 2025-09-09 | 191.33 |
| 2025-09-08 | 187.60 |
| 2025-09-05 | 185.18 |
| 2025-09-04 | 181.23 |
| 2025-09-03 | 184.31 |
| 2025-09-02 | 185.84 |
| 2025-09-01 | 187.16 |
| 2025-08-29 | 181.23 |
| 2025-08-28 | 179.92 |
| 2025-08-27 | 182.11 |
| 2025-08-26 | 185.62 |
| 2025-08-25 | 189.36 |
| 2025-08-22 | 183.65 |
| 2025-08-21 | 181.23 |
| 2025-08-20 | 181.67 |
| 2025-08-19 | 181.23 |
| 2025-08-18 | 181.67 |
| 2025-08-15 | 183.21 |
| 2025-08-14 | 185.62 |
| 2025-08-13 | 186.28 |
| 2025-08-12 | 179.70 |
| 2025-08-11 | 178.82 |
| 2025-08-08 | 178.60 |
| 2025-08-07 | 180.57 |
| 2025-08-06 | 179.04 |
| 2025-08-05 | 178.38 |
| 2025-08-04 | 176.62 |
| 2025-08-01 | 174.21 |
| 2025-07-31 | 177.28 |
| 2025-07-30 | 181.67 |
| 2025-07-29 | 185.62 |
| 2025-07-28 | 186.06 |
| 2025-07-25 | 184.09 |
| 2025-07-24 | 187.16 |
| 2025-07-23 | 185.62 |
| 2025-07-22 | 181.01 |
| 2025-07-21 | 179.48 |
| 2025-07-18 | 177.94 |
| 2025-07-17 | 174.43 |
| 2025-07-16 | 174.21 |
| 2025-07-15 | 175.31 |
| 2025-07-14 | 171.13 |
| 2025-07-11 | 170.26 |
| 2025-07-10 | 169.16 |
| 2025-07-09 | 167.62 |
| 2025-07-08 | 170.48 |
| 2025-07-07 | 167.40 |
| 2025-07-04 | 167.84 |
| 2025-07-03 | 169.38 |
| 2025-07-02 | 170.48 |
| 2025-06-30 | 169.16 |
| 2025-06-27 | 171.13 |
| 2025-06-26 | 171.79 |
| 2025-06-25 | 173.33 |
| 2025-06-24 | 170.04 |
| 2025-06-23 | 164.55 |
| 2025-06-20 | 162.57 |
| 2025-06-19 | 159.50 |
| 2025-06-18 | 164.77 |
| 2025-06-17 | 167.84 |
| 2025-06-16 | 168.72 |
| 2025-06-13 | 166.30 |
| 2025-06-12 | 168.50 |
| 2025-06-11 | 171.57 |
| 2025-06-10 | 168.94 |
| 2025-06-09 | 168.94 |
| 2025-06-06 | 165.21 |
| 2025-06-05 | 165.65 |
| 2025-06-04 | 163.01 |
| 2025-06-03 | 161.47 |
| 2025-06-02 | 157.74 |
| 2025-05-30 | 158.84 |
| 2025-05-29 | 161.91 |
| 2025-05-28 | 158.62 |
| 2025-05-27 | 159.72 |
| 2025-05-26 | 158.18 |
| 2025-05-23 | 161.47 |
| 2025-05-22 | 160.82 |
| 2025-05-21 | 164.11 |
| 2025-05-20 | 162.13 |
| 2025-05-19 | 158.40 |
| 2025-05-16 | 158.62 |
| 2025-05-15 | 159.72 |
| 2025-05-14 | 161.47 |
| 2025-05-13 | 155.33 |
| 2025-05-12 | 160.60 |
| 2025-05-09 | 153.13 |
| 2025-05-08 | 151.81 |
| 2025-05-07 | 150.72 |
| 2025-05-06 | 150.72 |
| 2025-05-02 | 148.74 |
| 2025-04-30 | 144.35 |
| 2025-04-29 | 143.03 |
| 2025-04-28 | 142.59 |
| 2025-04-25 | 142.59 |
| 2025-04-24 | 141.51 |
| 2025-04-23 | 143.46 |
| 2025-04-22 | 138.03 |
| 2025-04-17 | 136.07 |
| 2025-04-16 | 131.94 |
| 2025-04-15 | 136.51 |
| 2025-04-14 | 136.07 |
| 2025-04-11 | 130.64 |
| 2025-04-10 | 128.25 |
| 2025-04-09 | 123.25 |
| 2025-04-08 | 120.86 |
| 2025-04-07 | 117.81 |
| 2025-04-03 | 151.51 |
| 2025-04-02 | 155.64 |
| 2025-04-01 | 155.42 |
| 2025-03-31 | 154.98 |
| 2025-03-28 | 157.81 |
| 2025-03-27 | 159.55 |
| 2025-03-26 | 158.46 |
| 2025-03-25 | 157.16 |
| 2025-03-24 | 163.03 |
| 2025-03-21 | 160.85 |
| 2025-03-20 | 166.72 |
| 2025-03-19 | 172.59 |
| 2025-03-18 | 172.16 |
| 2025-03-17 | 165.85 |
| 2025-03-14 | 163.68 |
| 2025-03-13 | 158.24 |
| 2025-03-12 | 160.64 |
| 2025-03-11 | 161.29 |
| 2025-03-10 | 161.72 |
| 2025-03-07 | 166.50 |
| 2025-03-06 | 167.59 |
| 2025-03-05 | 158.68 |
| 2025-03-04 | 151.51 |
| 2025-03-03 | 152.38 |
| 2025-02-28 | 151.72 |
| 2025-02-27 | 160.20 |
| 2025-02-26 | 160.42 |
| 2025-02-25 | 152.59 |
| 2025-02-24 | 155.85 |
| 2025-02-21 | 157.38 |
| 2025-02-20 | 147.38 |
| 2025-02-19 | 151.51 |
| 2025-02-18 | 151.94 |
| 2025-02-17 | 148.03 |
| 2025-02-14 | 148.03 |
| 2025-02-13 | 139.12 |
| 2025-02-12 | 139.77 |
| 2025-02-11 | 133.90 |
| 2025-02-10 | 136.07 |
| 2025-02-07 | 131.94 |
| 2025-02-06 | 129.33 |
| 2025-02-05 | 126.07 |
| 2025-02-04 | 128.25 |
| 2025-02-03 | 122.16 |
| 2025-01-28 | 122.16 |
| 2025-01-27 | 121.73 |
| 2025-01-24 | 120.20 |
| 2025-01-23 | 116.29 |
| 2025-01-22 | 117.05 |
| 2025-01-21 | 120.86 |
| 2025-01-20 | 118.68 |
| 2025-01-17 | 115.10 |
| 2025-01-16 | 114.66 |
| 2025-01-15 | 111.73 |
| 2025-01-14 | 111.29 |
| 2025-01-13 | 107.49 |
| 2025-01-10 | 109.44 |
| 2025-01-09 | 111.18 |
| 2025-01-08 | 111.62 |
| 2025-01-07 | 113.36 |
| 2025-01-06 | 116.07 |
| 2025-01-03 | 116.73 |
| 2025-01-02 | 114.99 |
| 2024-12-31 | 120.20 |
| 2024-12-30 | 119.33 |
| 2024-12-27 | 119.77 |
| 2024-12-24 | 120.64 |
| 2024-12-23 | 117.59 |
| 2024-12-20 | 116.18 |
| 2024-12-19 | 116.51 |
| 2024-12-18 | 117.81 |
| 2024-12-17 | 116.29 |
| 2024-12-16 | 116.62 |
| 2024-12-13 | 118.25 |
| 2024-12-12 | 123.25 |
| 2024-12-11 | 120.86 |
| 2024-12-10 | 122.59 |
| 2024-12-09 | 123.46 |
| 2024-12-06 | 117.81 |
| 2024-12-05 | 114.33 |
| 2024-12-04 | 116.07 |
| 2024-12-03 | 116.07 |
| 2024-12-02 | 114.55 |
| 2024-11-29 | 113.03 |
| 2024-11-28 | 111.94 |
| 2024-11-27 | 114.77 |
| 2024-11-26 | 109.44 |
| 2024-11-25 | 109.66 |
| 2024-11-22 | 110.20 |
| 2024-11-21 | 114.33 |
| 2024-11-20 | 115.42 |
| 2024-11-19 | 115.10 |
| 2024-11-18 | 114.23 |
| 2024-11-15 | 112.49 |
| 2024-11-14 | 112.49 |
| 2024-11-13 | 116.73 |
| 2024-11-12 | 117.05 |
| 2024-11-11 | 123.46 |
| 2024-11-08 | 126.29 |
| 2024-11-07 | 129.12 |
| 2024-11-06 | 124.33 |
| 2024-11-05 | 129.55 |
| 2024-11-04 | 124.77 |
| 2024-11-01 | 124.12 |
| 2024-10-31 | 122.38 |
| 2024-10-30 | 122.38 |
| 2024-10-29 | 126.07 |
| 2024-10-28 | 125.02 |
| 2024-10-25 | 125.23 |
| 2024-10-24 | 123.96 |
| 2024-10-23 | 126.71 |
| 2024-10-22 | 123.96 |
| 2024-10-21 | 123.75 |
| 2024-10-18 | 126.92 |
| 2024-10-17 | 119.11 |
| 2024-10-16 | 121.43 |
| 2024-10-15 | 122.27 |
| 2024-10-14 | 130.08 |
| 2024-10-10 | 131.77 |
| 2024-10-09 | 125.02 |
| 2024-10-08 | 128.39 |
| 2024-10-07 | 151.19 |
| 2024-10-04 | 147.60 |
| 2024-10-03 | 140.85 |
| 2024-10-02 | 144.23 |
| 2024-09-30 | 130.29 |
| 2024-09-27 | 125.23 |
| 2024-09-26 | 118.05 |
| 2024-09-25 | 109.40 |
| 2024-09-24 | 108.34 |
| 2024-09-23 | 100.00 |
| 2024-09-20 | 99.90 |
| 2024-09-19 | 97.58 |
| 2024-09-17 | 93.67 |
| 2024-09-16 | 91.35 |
| 2024-09-13 | 90.72 |
| 2024-09-12 | 89.34 |
| 2024-09-11 | 87.55 |
| 2024-09-10 | 89.03 |
| 2024-09-09 | 88.29 |
| 2024-09-05 | 90.93 |
| 2024-09-04 | 90.82 |
| 2024-09-03 | 92.93 |
| 2024-09-02 | 93.14 |
| 2024-08-30 | 96.42 |
| 2024-08-29 | 93.88 |
| 2024-08-28 | 93.14 |
| 2024-08-27 | 94.94 |
| 2024-08-26 | 93.88 |
| 2024-08-23 | 92.19 |
| 2024-08-22 | 92.30 |
| 2024-08-21 | 89.55 |
| 2024-08-20 | 90.82 |
| 2024-08-19 | 91.56 |
| 2024-08-16 | 90.08 |
| 2024-08-15 | 86.71 |
| 2024-08-14 | 86.39 |
| 2024-08-13 | 87.13 |
| 2024-08-12 | 86.39 |
| 2024-08-09 | 86.39 |
| 2024-08-08 | 84.07 |
| 2024-08-07 | 83.96 |
| 2024-08-06 | 81.53 |
| 2024-08-05 | 82.06 |
| 2024-08-02 | 84.81 |
| 2024-08-01 | 88.39 |
| 2024-07-31 | 89.55 |
| 2024-07-30 | 85.23 |
| 2024-07-29 | 88.29 |
| 2024-07-26 | 85.23 |
| 2024-07-25 | 85.44 |
| 2024-07-24 | 88.71 |
| 2024-07-23 | 90.19 |
| 2024-07-22 | 92.30 |
| 2024-07-19 | 89.77 |
| 2024-07-18 | 93.46 |
| 2024-07-17 | 92.93 |
| 2024-07-16 | 92.93 |
| 2024-07-15 | 96.10 |
| 2024-07-12 | 99.05 |
| 2024-07-11 | 94.20 |
| 2024-07-10 | 90.19 |
| 2024-07-09 | 90.50 |
| 2024-07-08 | 90.82 |
| 2024-07-05 | 92.72 |
| 2024-07-04 | 95.36 |
| 2024-07-03 | 94.20 |
| 2024-07-02 | 91.98 |
| 2024-06-28 | 91.24 |
| 2024-06-27 | 91.35 |
| 2024-06-26 | 94.94 |
| 2024-06-25 | 94.52 |
| 2024-06-24 | 94.20 |
| 2024-06-21 | 94.20 |
| 2024-06-20 | 97.47 |
| 2024-06-19 | 98.53 |
| 2024-06-18 | 93.04 |
| 2024-06-17 | 93.14 |
| 2024-06-14 | 92.83 |
| 2024-06-13 | 94.83 |
| 2024-06-12 | 93.04 |
| 2024-06-11 | 95.25 |
| 2024-06-07 | 96.94 |
| 2024-06-06 | 98.00 |
| 2024-06-05 | 96.94 |
| 2024-06-04 | 96.94 |
| 2024-06-03 | 96.52 |
| 2024-05-31 | 93.14 |
| 2024-05-30 | 94.83 |
| 2024-05-29 | 97.47 |
| 2024-05-28 | 100.74 |
| 2024-05-27 | 100.53 |
| 2024-05-24 | 98.31 |
| 2024-05-23 | 100.74 |
| 2024-05-22 | 104.12 |
| 2024-05-21 | 104.23 |
| 2024-05-20 | 109.08 |
| 2024-05-17 | 108.13 |
| 2024-05-16 | 106.13 |
| 2024-05-14 | 102.96 |
| 2024-05-13 | 103.38 |
| 2024-05-10 | 101.80 |
| 2024-05-09 | 97.05 |
| 2024-05-08 | 94.30 |
| 2024-05-07 | 95.89 |
| 2024-05-06 | 97.15 |
| 2024-05-03 | 95.89 |
| 2024-05-02 | 93.25 |
| 2024-04-30 | 88.29 |
| 2024-04-29 | 88.08 |
| 2024-04-26 | 87.34 |
| 2024-04-25 | 83.26 |
| 2024-04-24 | 82.42 |
| 2024-04-23 | 78.55 |
| 2024-04-22 | 74.88 |
| 2024-04-19 | 72.37 |
| 2024-04-18 | 74.05 |
| 2024-04-17 | 72.48 |
| 2024-04-16 | 72.58 |
| 2024-04-15 | 76.04 |
| 2024-04-12 | 77.61 |
| 2024-04-11 | 81.48 |
| 2024-04-10 | 82.00 |
| 2024-04-09 | 78.76 |
| 2024-04-08 | 77.61 |
| 2024-04-05 | 77.29 |
| 2024-04-03 | 77.29 |
| 2024-04-02 | 79.49 |
| 2024-03-28 | 75.30 |
| 2024-03-27 | 73.94 |
| 2024-03-26 | 76.24 |
| 2024-03-25 | 74.57 |
| 2024-03-22 | 74.88 |
| 2024-03-21 | 78.97 |
| 2024-03-20 | 75.51 |
| 2024-03-19 | 75.30 |
| 2024-03-18 | 77.50 |
| 2024-03-15 | 77.40 |
| 2024-03-14 | 79.70 |
| 2024-03-13 | 81.27 |
| 2024-03-12 | 81.27 |
| 2024-03-11 | 75.72 |
| 2024-03-08 | 73.31 |
| 2024-03-07 | 71.85 |
| 2024-03-06 | 73.73 |
| 2024-03-05 | 70.59 |
| 2024-03-04 | 75.20 |
| 2024-03-01 | 74.99 |
| 2024-02-29 | 74.05 |
| 2024-02-28 | 74.57 |
| 2024-02-27 | 77.50 |
| 2024-02-26 | 75.51 |
| 2024-02-23 | 76.66 |
| 2024-02-22 | 77.08 |
| 2024-02-21 | 74.26 |
| 2024-02-20 | 71.43 |
| 2024-02-19 | 70.49 |
| 2024-02-16 | 72.69 |
| 2024-02-15 | 68.29 |
| 2024-02-14 | 67.66 |
| 2024-02-09 | 65.99 |
| 2024-02-08 | 67.45 |
| 2024-02-07 | 69.55 |
| 2024-02-06 | 70.38 |
| 2024-02-05 | 63.58 |
| 2024-02-02 | 63.89 |
| 2024-02-01 | 64.73 |
| 2024-01-31 | 63.48 |
| 2024-01-30 | 65.67 |
| 2024-01-29 | 69.86 |
| 2024-01-26 | 68.50 |
| 2024-01-25 | 71.12 |
| 2024-01-24 | 68.08 |
| 2024-01-23 | 62.01 |
| 2024-01-22 | 58.14 |
| 2024-01-19 | 61.59 |
| 2024-01-18 | 62.53 |
| 2024-01-17 | 61.17 |
| 2024-01-16 | 67.45 |
| 2024-01-15 | 71.43 |
| 2024-01-12 | 71.54 |
| 2024-01-11 | 72.27 |
| 2024-01-10 | 70.07 |
| 2024-01-09 | 71.01 |
| 2024-01-08 | 71.22 |
| 2024-01-05 | 74.57 |
| 2024-01-04 | 75.93 |
| 2024-01-03 | 75.72 |
| 2024-01-02 | 77.29 |
| 2023-12-29 | 79.91 |
| 2023-12-28 | 80.33 |
| 2023-12-27 | 75.41 |
| 2023-12-22 | 72.37 |
| 2023-12-21 | 75.62 |
| 2023-12-20 | 75.41 |
| 2023-12-19 | 74.05 |
| 2023-12-18 | 75.41 |
| 2023-12-15 | 77.29 |
| 2023-12-14 | 73.10 |
| 2023-12-13 | 71.22 |
| 2023-12-12 | 72.79 |
| 2023-12-11 | 71.01 |
| 2023-12-08 | 72.27 |
| 2023-12-07 | 72.37 |
| 2023-12-06 | 73.63 |
| 2023-12-05 | 72.27 |
| 2023-12-04 | 75.72 |
| 2023-12-01 | 77.61 |
| 2023-11-30 | 79.91 |
| 2023-11-29 | 79.28 |
| 2023-11-28 | 83.15 |
| 2023-11-27 | 84.93 |
| 2023-11-24 | 85.14 |
| 2023-11-23 | 89.01 |
| 2023-11-22 | 86.92 |
| 2023-11-21 | 86.71 |
| 2023-11-20 | 87.34 |
| 2023-11-17 | 83.88 |
| 2023-11-16 | 87.86 |
| 2023-11-15 | 90.48 |
| 2023-11-14 | 83.47 |
| 2023-11-13 | 83.78 |
| 2023-11-10 | 81.16 |
| 2023-11-09 | 84.51 |
| 2023-11-08 | 84.72 |
| 2023-11-07 | 85.87 |
| 2023-11-06 | 89.12 |
| 2023-11-03 | 85.87 |
| 2023-11-02 | 81.37 |
| 2023-11-01 | 79.91 |
| 2023-10-31 | 80.22 |
| 2023-10-30 | 83.47 |
| 2023-10-27 | 83.47 |
| 2023-10-26 | 79.51 |
| 2023-10-25 | 80.02 |
| 2023-10-24 | 78.60 |
| 2023-10-20 | 80.52 |
| 2023-10-19 | 81.74 |
| 2023-10-18 | 86.51 |
| 2023-10-17 | 86.71 |
| 2023-10-16 | 85.39 |
| 2023-10-13 | 87.12 |
| 2023-10-12 | 91.38 |
| 2023-10-11 | 88.24 |
| 2023-10-10 | 85.90 |
| 2023-10-09 | 84.38 |
| 2023-10-06 | 84.07 |
| 2023-10-05 | 81.03 |
| 2023-10-04 | 80.73 |
| 2023-10-03 | 82.05 |
| 2023-09-29 | 87.12 |
| 2023-09-28 | 82.65 |
| 2023-09-27 | 85.19 |
| 2023-09-26 | 83.57 |
| 2023-09-25 | 86.10 |
| 2023-09-22 | 89.76 |
| 2023-09-21 | 85.50 |
| 2023-09-20 | 87.83 |
| 2023-09-19 | 89.05 |
| 2023-09-18 | 88.13 |
| 2023-09-15 | 90.77 |
| 2023-09-14 | 89.76 |
| 2023-09-13 | 89.25 |
| 2023-09-12 | 89.35 |
| 2023-09-11 | 89.96 |
| 2023-09-07 | 90.67 |
| 2023-09-06 | 93.00 |
| 2023-09-05 | 93.00 |
| 2023-09-04 | 97.06 |
| 2023-08-31 | 92.09 |
| 2023-08-30 | 92.80 |
| 2023-08-29 | 93.11 |
| 2023-08-28 | 89.25 |
| 2023-08-25 | 87.83 |
| 2023-08-24 | 90.37 |
| 2023-08-23 | 86.81 |
| 2023-08-22 | 85.90 |
| 2023-08-21 | 84.18 |
| 2023-08-18 | 87.53 |
| 2023-08-17 | 91.58 |
| 2023-08-16 | 91.28 |
| 2023-08-15 | 93.92 |
| 2023-08-14 | 95.85 |
| 2023-08-11 | 99.09 |
| 2023-08-10 | 100.72 |
| 2023-08-09 | 100.51 |
| 2023-08-08 | 99.80 |
| 2023-08-07 | 103.36 |
| 2023-08-04 | 103.36 |
| 2023-08-03 | 101.93 |
| 2023-08-02 | 102.85 |
| 2023-08-01 | 108.43 |
| 2023-07-31 | 108.43 |
| 2023-07-28 | 107.21 |
| 2023-07-27 | 104.17 |
| 2023-07-26 | 101.53 |
| 2023-07-25 | 102.14 |
| 2023-07-24 | 94.43 |
| 2023-07-21 | 98.79 |
| 2023-07-20 | 96.86 |
| 2023-07-19 | 97.27 |
| 2023-07-18 | 97.98 |
| 2023-07-14 | 101.93 |
| 2023-07-13 | 101.43 |
| 2023-07-12 | 96.45 |
| 2023-07-11 | 94.22 |
| 2023-07-10 | 92.60 |
| 2023-07-07 | 91.38 |
| 2023-07-06 | 93.00 |
| 2023-07-05 | 97.57 |
| 2023-07-04 | 100.51 |
| 2023-07-03 | 99.30 |
| 2023-06-30 | 95.34 |
| 2023-06-29 | 95.54 |
| 2023-06-28 | 98.18 |
| 2023-06-27 | 97.67 |
| 2023-06-26 | 94.32 |
| 2023-06-23 | 95.03 |
| 2023-06-21 | 98.38 |
| 2023-06-20 | 102.14 |
| 2023-06-19 | 104.98 |
| 2023-06-16 | 106.40 |
| 2023-06-15 | 104.37 |
| 2023-06-14 | 99.90 |
| 2023-06-13 | 101.22 |
| 2023-06-12 | 99.90 |
| 2023-06-09 | 99.50 |
| 2023-06-08 | 98.38 |
| 2023-06-07 | 97.77 |
| 2023-06-06 | 95.95 |
| 2023-06-05 | 96.35 |
| 2023-06-02 | 94.73 |
| 2023-06-01 | 87.02 |
| 2023-05-31 | 87.53 |
| 2023-05-30 | 90.98 |
| 2023-05-29 | 90.57 |
| 2023-05-25 | 92.50 |
| 2023-05-24 | 95.95 |
| 2023-05-23 | 98.89 |
| 2023-05-22 | 101.33 |
| 2023-05-19 | 98.89 |
| 2023-05-18 | 101.73 |
| 2023-05-17 | 99.80 |
| 2023-05-16 | 104.17 |
| 2023-05-15 | 104.17 |
| 2023-05-12 | 100.41 |
| 2023-05-11 | 101.53 |
| 2023-05-10 | 101.63 |
| 2023-05-09 | 102.54 |
| 2023-05-08 | 107.01 |
| 2023-05-05 | 104.57 |
| 2023-05-04 | 103.56 |
| 2023-05-03 | 100.72 |
| 2023-05-02 | 102.85 |
| 2023-04-28 | 102.95 |
| 2023-04-27 | 102.34 |
| 2023-04-26 | 101.23 |
| 2023-04-25 | 100.12 |
| 2023-04-24 | 103.55 |
| 2023-04-21 | 104.36 |
| 2023-04-20 | 107.99 |
| 2023-04-19 | 107.59 |
| 2023-04-18 | 110.42 |
| 2023-04-17 | 112.24 |
| 2023-04-14 | 109.00 |
| 2023-04-13 | 107.59 |
| 2023-04-12 | 107.19 |
| 2023-04-11 | 109.21 |
| 2023-04-06 | 107.39 |
| 2023-04-04 | 106.78 |
| 2023-04-03 | 107.99 |
| 2023-03-31 | 107.79 |
| 2023-03-30 | 107.19 |
| 2023-03-29 | 105.77 |
| 2023-03-28 | 101.94 |
| 2023-03-27 | 99.61 |
| 2023-03-24 | 102.95 |
| 2023-03-23 | 104.56 |
| 2023-03-22 | 99.92 |
| 2023-03-21 | 96.48 |
| 2023-03-20 | 93.96 |
| 2023-03-17 | 99.31 |
| 2023-03-16 | 96.18 |
| 2023-03-15 | 99.72 |
| 2023-03-14 | 96.48 |
| 2023-03-13 | 101.13 |
| 2023-03-10 | 96.79 |
| 2023-03-09 | 103.55 |
| 2023-03-08 | 104.36 |
| 2023-03-07 | 109.21 |
| 2023-03-06 | 110.01 |
| 2023-03-03 | 109.81 |
| 2023-03-02 | 107.99 |
| 2023-03-01 | 109.61 |
| 2023-02-28 | 101.84 |
| 2023-02-27 | 102.74 |
| 2023-02-24 | 104.36 |
| 2023-02-23 | 106.78 |
| 2023-02-22 | 107.39 |
| 2023-02-21 | 108.80 |
| 2023-02-20 | 112.03 |
| 2023-02-17 | 110.82 |
| 2023-02-16 | 113.45 |
| 2023-02-15 | 111.43 |
| 2023-02-14 | 114.46 |
| 2023-02-13 | 115.47 |
| 2023-02-10 | 115.06 |
| 2023-02-09 | 119.71 |
| 2023-02-08 | 116.27 |
| 2023-02-07 | 116.27 |
| 2023-02-06 | 115.67 |
| 2023-02-03 | 119.91 |
| 2023-02-02 | 122.94 |
| 2023-02-01 | 123.95 |
| 2023-01-31 | 122.13 |
| 2023-01-30 | 124.35 |
| 2023-01-27 | 130.01 |
| 2023-01-26 | 129.40 |
| 2023-01-20 | 123.95 |
| 2023-01-19 | 119.91 |
| 2023-01-18 | 120.31 |
| 2023-01-17 | 119.10 |
| 2023-01-16 | 120.51 |
| 2023-01-13 | 120.72 |
| 2023-01-12 | 118.50 |
| 2023-01-11 | 117.89 |
| 2023-01-10 | 116.68 |
| 2023-01-09 | 117.08 |
| 2023-01-06 | 113.24 |
| 2023-01-05 | 113.85 |
| 2023-01-04 | 111.23 |
| 2023-01-03 | 104.56 |
| 2022-12-30 | 101.13 |
| 2022-12-29 | 100.42 |
| 2022-12-28 | 102.34 |
| 2022-12-23 | 98.91 |
| 2022-12-22 | 99.82 |
| 2022-12-21 | 94.77 |
| 2022-12-20 | 93.96 |
| 2022-12-19 | 96.99 |
| 2022-12-16 | 98.10 |
| 2022-12-15 | 96.99 |
| 2022-12-14 | 99.92 |
| 2022-12-13 | 99.21 |
| 2022-12-12 | 97.70 |
| 2022-12-09 | 101.94 |
| 2022-12-08 | 97.49 |
| 2022-12-07 | 91.64 |
| 2022-12-06 | 97.70 |
| 2022-12-05 | 97.59 |
| 2022-12-02 | 89.52 |
| 2022-12-01 | 91.03 |
| 2022-11-30 | 88.81 |
| 2022-11-29 | 84.97 |
| 2022-11-28 | 75.89 |
| 2022-11-25 | 78.51 |
| 2022-11-24 | 79.52 |
| 2022-11-23 | 77.91 |
| 2022-11-22 | 76.90 |
| 2022-11-21 | 79.42 |
| 2022-11-18 | 82.55 |
| 2022-11-17 | 83.26 |
| 2022-11-16 | 85.38 |
| 2022-11-15 | 86.29 |
| 2022-11-14 | 78.71 |
| 2022-11-11 | 75.89 |
| 2022-11-10 | 63.57 |
| 2022-11-09 | 66.19 |
| 2022-11-08 | 68.31 |
| 2022-11-07 | 68.42 |
| 2022-11-04 | 63.87 |
| 2022-11-03 | 55.69 |
| 2022-11-02 | 60.64 |
| 2022-11-01 | 57.01 |
| 2022-10-31 | 49.63 |
| 2022-10-28 | 50.85 |
| 2022-10-27 | 56.60 |
| 2022-10-26 | 55.63 |
| 2022-10-25 | 54.17 |
| 2022-10-24 | 54.17 |
| 2022-10-21 | 64.40 |
| 2022-10-20 | 64.88 |
| 2022-10-19 | 67.32 |
| 2022-10-18 | 71.12 |
| 2022-10-17 | 68.00 |
| 2022-10-14 | 67.91 |
| 2022-10-13 | 66.25 |
| 2022-10-12 | 69.08 |
| 2022-10-11 | 70.44 |
| 2022-10-10 | 73.95 |
| 2022-10-07 | 79.11 |
| 2022-10-06 | 81.84 |
| 2022-10-05 | 82.52 |
| 2022-10-03 | 72.58 |
| 2022-09-30 | 74.34 |
| 2022-09-29 | 73.46 |
| 2022-09-28 | 74.44 |
| 2022-09-27 | 80.48 |
| 2022-09-26 | 80.28 |
| 2022-09-23 | 81.06 |
| 2022-09-22 | 83.30 |
| 2022-09-21 | 86.23 |
| 2022-09-20 | 89.44 |
| 2022-09-19 | 87.01 |
| 2022-09-16 | 89.05 |
| 2022-09-15 | 90.61 |
| 2022-09-14 | 90.03 |
| 2022-09-13 | 94.61 |
| 2022-09-09 | 94.90 |
| 2022-09-08 | 89.83 |
| 2022-09-07 | 91.68 |
| 2022-09-06 | 93.05 |
| 2022-09-05 | 92.95 |
| 2022-09-02 | 95.29 |
| 2022-09-01 | 96.85 |
| 2022-08-31 | 99.77 |
| 2022-08-30 | 99.77 |
| 2022-08-29 | 99.97 |
| 2022-08-26 | 101.72 |
| 2022-08-25 | 99.77 |
| 2022-08-24 | 92.95 |
| 2022-08-23 | 95.29 |
| 2022-08-22 | 97.63 |
| 2022-08-19 | 98.02 |
| 2022-08-18 | 97.63 |
| 2022-08-17 | 98.99 |
| 2022-08-16 | 98.21 |
| 2022-08-15 | 100.55 |
| 2022-08-12 | 101.92 |
| 2022-08-11 | 100.55 |
| 2022-08-10 | 96.26 |
| 2022-08-09 | 99.77 |
| 2022-08-08 | 100.36 |
| 2022-08-05 | 101.72 |
| 2022-08-04 | 101.53 |
| 2022-08-03 | 97.63 |
| 2022-08-02 | 96.85 |
| 2022-08-01 | 101.53 |
| 2022-07-29 | 101.53 |
| 2022-07-28 | 105.81 |
| 2022-07-27 | 106.59 |
| 2022-07-26 | 109.13 |
| 2022-07-25 | 105.81 |
| 2022-07-22 | 105.62 |
| 2022-07-21 | 105.42 |
| 2022-07-20 | 108.93 |
| 2022-07-19 | 106.79 |
| 2022-07-18 | 108.15 |
| 2022-07-15 | 103.09 |
| 2022-07-14 | 106.98 |
| 2022-07-13 | 107.96 |
| 2022-07-12 | 108.15 |
| 2022-07-11 | 110.88 |
| 2022-07-08 | 116.53 |
| 2022-07-07 | 116.14 |
| 2022-07-06 | 114.58 |
| 2022-07-05 | 117.51 |
| 2022-07-04 | 117.12 |
| 2022-06-30 | 117.12 |
| 2022-06-29 | 118.09 |
| 2022-06-28 | 121.41 |
| 2022-06-27 | 120.04 |
| 2022-06-24 | 114.78 |
| 2022-06-23 | 110.69 |
| 2022-06-22 | 107.96 |
| 2022-06-21 | 113.22 |
| 2022-06-20 | 109.71 |
| 2022-06-17 | 109.13 |
| 2022-06-16 | 106.20 |
| 2022-06-15 | 110.88 |
| 2022-06-14 | 108.15 |
| 2022-06-13 | 107.96 |
| 2022-06-10 | 115.56 |
| 2022-06-09 | 115.95 |
| 2022-06-08 | 116.92 |
| 2022-06-07 | 112.44 |
| 2022-06-06 | 113.41 |
| 2022-06-02 | 107.96 |
| 2022-06-01 | 109.71 |
| 2022-05-31 | 110.69 |
| 2022-05-30 | 107.76 |
| 2022-05-27 | 103.86 |
| 2022-05-26 | 97.82 |
| 2022-05-25 | 98.60 |
| 2022-05-24 | 98.02 |
| 2022-05-23 | 100.94 |
| 2022-05-20 | 103.28 |
| 2022-05-19 | 97.63 |
| 2022-05-18 | 102.11 |
| 2022-05-17 | 101.92 |
| 2022-05-16 | 95.48 |
| 2022-05-13 | 94.90 |
| 2022-05-12 | 89.73 |
| 2022-05-11 | 94.51 |
| 2022-05-10 | 92.17 |
| 2022-05-06 | 96.26 |
| 2022-05-05 | 103.48 |
| 2022-05-04 | 104.45 |
| 2022-05-03 | 106.79 |
| 2022-04-29 | 106.79 |
| 2022-04-28 | 98.60 |
| 2022-04-27 | 95.48 |
| 2022-04-26 | 95.48 |
| 2022-04-25 | 95.68 |
| 2022-04-22 | 102.28 |
| 2022-04-21 | 102.67 |
| 2022-04-20 | 105.00 |
| 2022-04-19 | 105.97 |
| 2022-04-14 | 110.82 |
| 2022-04-13 | 109.46 |
| 2022-04-12 | 108.88 |
| 2022-04-11 | 107.91 |
| 2022-04-08 | 114.51 |
| 2022-04-07 | 113.73 |
| 2022-04-06 | 116.06 |
| 2022-04-04 | 120.33 |
| 2022-04-01 | 116.06 |
| 2022-03-31 | 116.26 |
| 2022-03-30 | 117.42 |
| 2022-03-29 | 114.70 |
| 2022-03-28 | 112.37 |
| 2022-03-25 | 109.46 |
| 2022-03-24 | 114.90 |
| 2022-03-23 | 116.64 |
| 2022-03-22 | 114.31 |
| 2022-03-21 | 107.71 |
| 2022-03-18 | 110.24 |
| 2022-03-17 | 110.43 |
| 2022-03-16 | 96.45 |
| 2022-03-15 | 81.02 |
| 2022-03-14 | 92.18 |
| 2022-03-11 | 101.89 |
| 2022-03-10 | 104.80 |
| 2022-03-09 | 101.70 |
| 2022-03-08 | 102.67 |
| 2022-03-07 | 105.97 |
| 2022-03-04 | 114.12 |
| 2022-03-03 | 119.75 |
| 2022-03-02 | 118.39 |
| 2022-03-01 | 122.08 |
| 2022-02-28 | 122.08 |
| 2022-02-25 | 122.47 |
| 2022-02-24 | 123.83 |
| 2022-02-23 | 131.01 |
| 2022-02-22 | 129.26 |
| 2022-02-21 | 136.25 |
| 2022-02-18 | 137.61 |
| 2022-02-17 | 141.88 |
| 2022-02-16 | 140.91 |
| 2022-02-15 | 137.42 |
| 2022-02-14 | 139.55 |
| 2022-02-11 | 142.85 |
| 2022-02-10 | 143.04 |
| 2022-02-09 | 142.27 |
| 2022-02-08 | 137.61 |
| 2022-02-07 | 139.55 |
| 2022-02-04 | 139.74 |
| 2022-01-31 | 132.76 |
| 2022-01-28 | 129.84 |
| 2022-01-27 | 132.17 |
| 2022-01-26 | 136.83 |
| 2022-01-25 | 136.83 |
| 2022-01-24 | 140.72 |
| 2022-01-21 | 143.24 |
| 2022-01-20 | 143.43 |
| 2022-01-19 | 135.09 |
| 2022-01-18 | 135.47 |
| 2022-01-17 | 136.25 |
| 2022-01-14 | 137.61 |
| 2022-01-13 | 138.39 |
| 2022-01-12 | 137.80 |
| 2022-01-11 | 131.59 |
| 2022-01-10 | 131.40 |
| 2022-01-07 | 129.46 |
| 2022-01-06 | 125.38 |
| 2022-01-05 | 123.63 |
| 2022-01-04 | 127.51 |
| 2022-01-03 | 127.13 |
| 2021-12-31 | 128.29 |
| 2021-12-30 | 125.96 |
| 2021-12-29 | 125.19 |
| 2021-12-28 | 127.32 |
| 2021-12-24 | 126.93 |
| 2021-12-23 | 126.54 |
| 2021-12-22 | 125.19 |
| 2021-12-21 | 124.21 |
| 2021-12-20 | 122.27 |
| 2021-12-17 | 126.54 |
| 2021-12-16 | 129.65 |
| 2021-12-15 | 128.87 |
| 2021-12-14 | 130.62 |
| 2021-12-13 | 134.31 |
| 2021-12-10 | 134.12 |
| 2021-12-09 | 136.64 |
| 2021-12-08 | 134.50 |
| 2021-12-07 | 134.31 |
| 2021-12-06 | 128.10 |
| 2021-12-03 | 132.17 |
| 2021-12-02 | 132.56 |
| 2021-12-01 | 131.40 |
| 2021-11-30 | 129.26 |
| 2021-11-29 | 134.31 |
| 2021-11-26 | 135.47 |
| 2021-11-25 | 141.88 |
| 2021-11-24 | 141.30 |
| 2021-11-23 | 140.91 |
| 2021-11-22 | 143.63 |
| 2021-11-19 | 144.40 |
| 2021-11-18 | 146.54 |
| 2021-11-17 | 150.23 |
| 2021-11-16 | 150.42 |
| 2021-11-15 | 148.09 |
| 2021-11-12 | 147.51 |
| 2021-11-11 | 146.93 |
| 2021-11-10 | 144.21 |
| 2021-11-09 | 142.27 |
| 2021-11-08 | 142.27 |
| 2021-11-05 | 143.43 |
| 2021-11-04 | 146.35 |
| 2021-11-03 | 144.21 |
| 2021-11-02 | 145.57 |
| 2021-11-01 | 145.57 |
| 2021-10-29 | 147.70 |
| 2021-10-28 | 148.87 |
| 2021-10-27 | 149.82 |
| 2021-10-26 | 153.62 |
| 2021-10-25 | 154.57 |
| 2021-10-22 | 154.38 |
| 2021-10-21 | 153.05 |
| 2021-10-20 | 154.95 |
| 2021-10-19 | 151.34 |
| 2021-10-18 | 148.11 |
| 2021-10-15 | 146.97 |
| 2021-10-12 | 143.36 |
| 2021-10-11 | 146.59 |
| 2021-10-08 | 142.21 |
| 2021-10-07 | 141.07 |
| 2021-10-06 | 134.04 |
| 2021-10-05 | 135.37 |
| 2021-10-04 | 134.99 |
| 2021-09-30 | 139.74 |
| 2021-09-29 | 140.69 |
| 2021-09-28 | 138.79 |
| 2021-09-27 | 135.94 |
| 2021-09-24 | 136.32 |
| 2021-09-23 | 139.36 |
| 2021-09-21 | 136.32 |
| 2021-09-20 | 135.37 |
| 2021-09-17 | 143.17 |
| 2021-09-16 | 141.07 |
| 2021-09-15 | 145.07 |
| 2021-09-14 | 148.68 |
| 2021-09-13 | 151.53 |
| 2021-09-10 | 155.14 |
| 2021-09-09 | 150.39 |
| 2021-09-08 | 155.71 |
| 2021-09-07 | 156.47 |
| 2021-09-06 | 154.38 |
| 2021-09-03 | 152.29 |
| 2021-09-02 | 153.81 |
| 2021-09-01 | 152.86 |
| 2021-08-31 | 151.15 |
| 2021-08-30 | 148.11 |
| 2021-08-27 | 146.78 |
| 2021-08-26 | 146.97 |
| 2021-08-25 | 149.63 |
| 2021-08-24 | 149.44 |
| 2021-08-23 | 144.12 |
| 2021-08-20 | 141.26 |
| 2021-08-19 | 145.64 |
| 2021-08-18 | 150.77 |
| 2021-08-17 | 149.63 |
| 2021-08-16 | 154.00 |
| 2021-08-13 | 155.71 |
| 2021-08-12 | 156.47 |
| 2021-08-11 | 157.99 |
| 2021-08-10 | 157.42 |
| 2021-08-09 | 154.38 |
| 2021-08-06 | 153.81 |
| 2021-08-05 | 154.00 |
| 2021-08-04 | 156.09 |
| 2021-08-03 | 153.62 |
| 2021-08-02 | 154.00 |
| 2021-07-30 | 152.10 |
| 2021-07-29 | 155.14 |
| 2021-07-28 | 147.54 |
| 2021-07-27 | 143.93 |
| 2021-07-26 | 153.81 |
| 2021-07-23 | 164.84 |
| 2021-07-22 | 168.45 |
| 2021-07-21 | 163.89 |
| 2021-07-20 | 163.89 |
| 2021-07-19 | 166.17 |
| 2021-07-16 | 171.87 |
| 2021-07-15 | 170.92 |
| 2021-07-14 | 169.02 |
| 2021-07-13 | 170.73 |
| 2021-07-12 | 167.12 |
| 2021-07-09 | 165.60 |
| 2021-07-08 | 163.70 |
| 2021-07-07 | 171.30 |
| 2021-07-06 | 171.49 |
| 2021-07-05 | 172.25 |
| 2021-07-02 | 173.20 |
| 2021-06-30 | 177.96 |
| 2021-06-29 | 179.67 |
| 2021-06-28 | 181.76 |
| 2021-06-25 | 181.57 |
| 2021-06-24 | 178.34 |
| 2021-06-23 | 177.77 |
| 2021-06-22 | 172.44 |
| 2021-06-21 | 174.34 |
| 2021-06-18 | 177.20 |
| 2021-06-17 | 174.54 |
| 2021-06-16 | 173.77 |
| 2021-06-15 | 175.68 |
| 2021-06-11 | 177.58 |
| 2021-06-10 | 176.44 |
| 2021-06-09 | 176.63 |
| 2021-06-08 | 176.82 |
| 2021-06-07 | 177.01 |
| 2021-06-04 | 177.96 |
| 2021-06-03 | 178.15 |
| 2021-06-02 | 181.19 |
| 2021-06-01 | 183.09 |
| 2021-05-31 | 179.48 |
| 2021-05-28 | 179.67 |
| 2021-05-27 | 179.29 |
| 2021-05-26 | 179.29 |
| 2021-05-25 | 177.39 |
| 2021-05-24 | 172.44 |
| 2021-05-21 | 172.25 |
| 2021-05-20 | 172.06 |
| 2021-05-18 | 173.58 |
| 2021-05-17 | 169.78 |
| 2021-05-14 | 168.07 |
| 2021-05-13 | 165.98 |
| 2021-05-12 | 169.97 |
| 2021-05-11 | 167.31 |
| 2021-05-10 | 173.20 |
| 2021-05-07 | 173.96 |
| 2021-05-06 | 173.58 |
| 2021-05-05 | 172.25 |
| 2021-05-04 | 173.58 |
| 2021-05-03 | 170.73 |
| 2021-04-30 | 173.77 |
| 2021-04-29 | 180.05 |
| 2021-04-28 | 176.44 |
| 2021-04-27 | 174.74 |
| 2021-04-26 | 175.31 |
| 2021-04-23 | 176.62 |
| 2021-04-22 | 173.23 |
| 2021-04-21 | 172.29 |
| 2021-04-20 | 176.62 |
| 2021-04-19 | 176.81 |
| 2021-04-16 | 175.49 |
| 2021-04-15 | 173.42 |
| 2021-04-14 | 175.12 |
| 2021-04-13 | 172.48 |
| 2021-04-12 | 169.84 |
| 2021-04-09 | 173.23 |
| 2021-04-08 | 175.87 |
| 2021-04-07 | 172.29 |
| 2021-04-01 | 174.74 |
| 2021-03-31 | 170.03 |
| 2021-03-30 | 171.54 |
| 2021-03-29 | 169.65 |
| 2021-03-26 | 169.09 |
| 2021-03-25 | 165.32 |
| 2021-03-24 | 164.94 |
| 2021-03-23 | 171.35 |
| 2021-03-22 | 174.18 |
| 2021-03-19 | 174.93 |
| 2021-03-18 | 179.45 |
| 2021-03-17 | 176.06 |
| 2021-03-16 | 175.68 |
| 2021-03-15 | 174.36 |
| 2021-03-12 | 173.23 |
| 2021-03-11 | 178.70 |
| 2021-03-10 | 174.55 |
| 2021-03-09 | 172.86 |
| 2021-03-08 | 170.78 |
| 2021-03-05 | 175.49 |
| 2021-03-04 | 177.19 |
| 2021-03-03 | 182.65 |
| 2021-03-02 | 175.49 |
| 2021-03-01 | 178.70 |
| 2021-02-26 | 175.31 |
| 2021-02-25 | 185.67 |
| 2021-02-24 | 181.52 |
| 2021-02-23 | 190.19 |
| 2021-02-22 | 187.55 |
| 2021-02-19 | 190.19 |
| 2021-02-18 | 190.00 |
| 2021-02-17 | 194.34 |
| 2021-02-16 | 191.13 |
| 2021-02-11 | 185.67 |
| 2021-02-10 | 185.10 |
| 2021-02-09 | 178.70 |
| 2021-02-08 | 177.94 |
| 2021-02-05 | 177.76 |
| 2021-02-04 | 175.49 |
| 2021-02-03 | 177.57 |
| 2021-02-02 | 177.19 |
| 2021-02-01 | 173.80 |
| 2021-01-29 | 168.15 |
| 2021-01-28 | 170.41 |
| 2021-01-27 | 177.57 |
| 2021-01-26 | 178.51 |
| 2021-01-25 | 185.29 |
| 2021-01-22 | 179.07 |
| 2021-01-21 | 183.22 |
| 2021-01-20 | 183.41 |
| 2021-01-19 | 180.77 |
| 2021-01-18 | 173.23 |
| 2021-01-15 | 171.16 |
| 2021-01-14 | 169.84 |
| 2021-01-13 | 167.58 |
| 2021-01-12 | 167.58 |
| 2021-01-11 | 164.94 |
| 2021-01-08 | 164.00 |
| 2021-01-07 | 160.98 |
| 2021-01-06 | 162.30 |
| 2021-01-05 | 161.36 |
| 2021-01-04 | 160.42 |
| 2020-12-31 | 158.16 |
| 2020-12-30 | 157.59 |
| 2020-12-29 | 151.94 |
| 2020-12-28 | 149.49 |
| 2020-12-24 | 150.62 |
| 2020-12-23 | 149.87 |
| 2020-12-22 | 147.79 |
| 2020-12-21 | 149.30 |
| 2020-12-18 | 150.62 |
| 2020-12-17 | 153.07 |
| 2020-12-16 | 151.37 |
| 2020-12-15 | 148.74 |
| 2020-12-14 | 150.43 |
| 2020-12-11 | 151.56 |
| 2020-12-10 | 150.62 |
| 2020-12-09 | 151.37 |
| 2020-12-08 | 149.30 |
| 2020-12-07 | 150.81 |
| 2020-12-04 | 154.20 |
| 2020-12-03 | 153.45 |
| 2020-12-02 | 151.37 |
| 2020-12-01 | 151.75 |
| 2020-11-30 | 150.24 |
| 2020-11-27 | 155.14 |
| 2020-11-26 | 153.82 |
| 2020-11-25 | 152.32 |
| 2020-11-24 | 151.94 |
| 2020-11-23 | 151.00 |
| 2020-11-20 | 150.43 |
| 2020-11-19 | 149.87 |
| 2020-11-18 | 151.37 |
| 2020-11-17 | 150.43 |
| 2020-11-16 | 150.06 |
| 2020-11-13 | 147.79 |
| 2020-11-12 | 148.17 |
| 2020-11-11 | 148.74 |
| 2020-11-10 | 148.74 |
| 2020-11-09 | 146.47 |
| 2020-11-06 | 143.84 |
| 2020-11-05 | 142.14 |
| 2020-11-04 | 135.55 |
| 2020-11-03 | 136.68 |
| 2020-11-02 | 131.78 |
| 2020-10-30 | 128.38 |
| 2020-10-29 | 132.91 |
| 2020-10-28 | 133.64 |
| 2020-10-27 | 134.19 |
| 2020-10-23 | 135.84 |
| 2020-10-22 | 134.56 |
| 2020-10-21 | 134.38 |
| 2020-10-20 | 132.54 |
| 2020-10-19 | 132.36 |
| 2020-10-16 | 131.26 |
| 2020-10-15 | 128.50 |
| 2020-10-14 | 133.27 |
| 2020-10-12 | 133.83 |
| 2020-10-09 | 129.24 |
| 2020-10-08 | 128.87 |
| 2020-10-07 | 129.97 |
| 2020-10-06 | 127.40 |
| 2020-10-05 | 125.02 |
| 2020-09-30 | 122.81 |
| 2020-09-29 | 120.98 |
| 2020-09-28 | 122.81 |
| 2020-09-25 | 120.79 |
| 2020-09-24 | 121.34 |
| 2020-09-23 | 125.02 |
| 2020-09-22 | 124.83 |
| 2020-09-21 | 126.85 |
| 2020-09-18 | 131.62 |
| 2020-09-17 | 130.52 |
| 2020-09-16 | 133.83 |
| 2020-09-15 | 134.19 |
| 2020-09-14 | 133.09 |
| 2020-09-11 | 131.81 |
| 2020-09-10 | 130.71 |
| 2020-09-09 | 131.62 |
| 2020-09-08 | 132.91 |
| 2020-09-07 | 133.46 |
| 2020-09-04 | 134.19 |
| 2020-09-03 | 136.03 |
| 2020-09-02 | 136.95 |
| 2020-09-01 | 137.50 |
| 2020-08-31 | 137.13 |
| 2020-08-28 | 139.70 |
| 2020-08-27 | 138.23 |
| 2020-08-26 | 139.70 |
| 2020-08-25 | 140.07 |
| 2020-08-24 | 140.25 |
| 2020-08-21 | 136.58 |
| 2020-08-20 | 133.46 |
| 2020-08-19 | 137.50 |
| 2020-08-18 | 138.78 |
| 2020-08-17 | 138.60 |
| 2020-08-14 | 136.95 |
| 2020-08-13 | 137.68 |
| 2020-08-12 | 137.50 |
| 2020-08-11 | 134.56 |
| 2020-08-10 | 130.34 |
| 2020-08-07 | 131.07 |
| 2020-08-06 | 134.93 |
| 2020-08-05 | 136.76 |
| 2020-08-04 | 135.11 |
| 2020-08-03 | 130.52 |
| 2020-07-31 | 131.81 |
| 2020-07-30 | 132.54 |
| 2020-07-29 | 134.19 |
| 2020-07-28 | 133.64 |
| 2020-07-27 | 132.72 |
| 2020-07-24 | 132.72 |
| 2020-07-23 | 137.68 |
| 2020-07-22 | 135.66 |
| 2020-07-21 | 141.17 |
| 2020-07-20 | 136.03 |
| 2020-07-17 | 136.76 |
| 2020-07-16 | 135.48 |
| 2020-07-15 | 140.25 |
| 2020-07-14 | 140.07 |
| 2020-07-13 | 143.00 |
| 2020-07-10 | 141.72 |
| 2020-07-09 | 146.67 |
| 2020-07-08 | 145.39 |
| 2020-07-07 | 144.47 |
| 2020-07-06 | 147.22 |
| 2020-07-03 | 137.86 |
| 2020-07-02 | 135.84 |
| 2020-06-30 | 128.50 |
| 2020-06-29 | 127.22 |
| 2020-06-26 | 129.42 |
| 2020-06-24 | 131.62 |
| 2020-06-23 | 132.72 |
| 2020-06-22 | 129.42 |
| 2020-06-19 | 129.97 |
| 2020-06-18 | 128.32 |
| 2020-06-17 | 128.50 |
| 2020-06-16 | 127.58 |
| 2020-06-15 | 122.08 |
| 2020-06-12 | 126.67 |
| 2020-06-11 | 128.14 |
| 2020-06-10 | 133.64 |
| 2020-06-09 | 133.46 |
| 2020-06-08 | 130.71 |
| 2020-06-05 | 130.71 |
| 2020-06-04 | 126.85 |
| 2020-06-03 | 126.48 |
| 2020-06-02 | 122.63 |
| 2020-06-01 | 120.06 |
| 2020-05-29 | 112.90 |
| 2020-05-28 | 114.28 |
| 2020-05-27 | 115.66 |
| 2020-05-26 | 117.03 |
| 2020-05-25 | 112.44 |
| 2020-05-22 | 112.44 |
| 2020-05-21 | 124.37 |
| 2020-05-20 | 126.21 |
| 2020-05-19 | 125.75 |
| 2020-05-18 | 122.08 |
| 2020-05-15 | 120.24 |
| 2020-05-14 | 120.24 |
| 2020-05-13 | 123.46 |
| 2020-05-12 | 124.37 |
| 2020-05-11 | 127.58 |
| 2020-05-08 | 123.91 |
| 2020-05-07 | 121.62 |
| 2020-05-06 | 123.46 |
| 2020-05-05 | 120.24 |
| 2020-05-04 | 117.95 |
| 2020-04-29 | 127.13 |
| 2020-04-28 | 127.13 |
| 2020-04-27 | 124.01 |
| 2020-04-24 | 119.89 |
| 2020-04-23 | 120.81 |
| 2020-04-22 | 120.35 |
| 2020-04-21 | 119.43 |
| 2020-04-20 | 124.92 |
| 2020-04-17 | 124.46 |
| 2020-04-16 | 121.72 |
| 2020-04-15 | 122.18 |
| 2020-04-14 | 125.83 |
| 2020-04-09 | 124.01 |
| 2020-04-08 | 121.26 |
| 2020-04-07 | 124.01 |
| 2020-04-06 | 118.98 |
| 2020-04-03 | 114.41 |
| 2020-04-02 | 114.86 |
| 2020-04-01 | 113.03 |
| 2020-03-31 | 118.06 |
| 2020-03-30 | 113.95 |
| 2020-03-27 | 117.15 |
| 2020-03-26 | 115.78 |
| 2020-03-25 | 117.61 |
| 2020-03-24 | 110.75 |
| 2020-03-23 | 101.15 |
| 2020-03-20 | 111.21 |
| 2020-03-19 | 101.15 |
| 2020-03-18 | 107.09 |
| 2020-03-17 | 115.78 |
| 2020-03-16 | 114.86 |
| 2020-03-13 | 122.63 |
| 2020-03-12 | 125.38 |
| 2020-03-11 | 134.06 |
| 2020-03-10 | 134.98 |
| 2020-03-09 | 132.69 |
| 2020-03-06 | 142.29 |
| 2020-03-05 | 147.32 |
| 2020-03-04 | 142.75 |
| 2020-03-03 | 143.21 |
| 2020-03-02 | 143.66 |
| 2020-02-28 | 141.83 |
| 2020-02-27 | 148.24 |
| 2020-02-26 | 146.41 |
| 2020-02-25 | 147.78 |
| 2020-02-24 | 147.32 |
| 2020-02-21 | 151.44 |
| 2020-02-20 | 153.72 |
| 2020-02-19 | 154.64 |
| 2020-02-18 | 153.26 |
| 2020-02-17 | 157.38 |
| 2020-02-14 | 156.01 |
| 2020-02-13 | 155.55 |
| 2020-02-12 | 156.46 |
| 2020-02-11 | 153.72 |
| 2020-02-10 | 150.52 |
| 2020-02-07 | 151.89 |
| 2020-02-06 | 153.26 |
| 2020-02-05 | 146.41 |
| 2020-02-04 | 145.49 |
| 2020-02-03 | 142.29 |
| 2020-01-31 | 142.29 |
| 2020-01-30 | 143.66 |
| 2020-01-29 | 149.61 |
| 2020-01-24 | 156.92 |
| 2020-01-23 | 156.01 |
| 2020-01-22 | 161.04 |
| 2020-01-21 | 157.38 |
| 2020-01-20 | 164.69 |
| 2020-01-17 | 166.98 |
| 2020-01-16 | 165.15 |
| 2020-01-15 | 164.69 |
| 2020-01-14 | 165.61 |
| 2020-01-13 | 166.52 |
| 2020-01-10 | 163.32 |
| 2020-01-09 | 163.32 |
| 2020-01-08 | 158.29 |
| 2020-01-07 | 160.12 |
| 2020-01-06 | 160.12 |
| 2020-01-03 | 161.95 |
| 2020-01-02 | 162.41 |
| 2019-12-31 | 160.12 |
| 2019-12-30 | 161.04 |
| 2019-12-27 | 159.66 |
| 2019-12-24 | 156.01 |
| 2019-12-23 | 156.92 |
| 2019-12-20 | 157.38 |
| 2019-12-19 | 156.01 |
| 2019-12-18 | 156.46 |
| 2019-12-17 | 156.01 |
| 2019-12-16 | 153.26 |
| 2019-12-13 | 154.64 |
| 2019-12-12 | 148.69 |
| 2019-12-11 | 145.04 |
| 2019-12-10 | 143.21 |
| 2019-12-09 | 144.12 |
| 2019-12-06 | 143.66 |
| 2019-12-05 | 141.83 |
| 2019-12-04 | 140.01 |
| 2019-12-03 | 142.75 |
| 2019-12-02 | 143.66 |
| 2019-11-29 | 142.29 |
| 2019-11-28 | 147.32 |
| 2019-11-27 | 148.24 |
| 2019-11-26 | 147.78 |
| 2019-11-25 | 148.24 |
| 2019-11-22 | 144.58 |
| 2019-11-21 | 143.21 |
| 2019-11-20 | 147.32 |
| 2019-11-19 | 149.15 |
| 2019-11-18 | 145.04 |
| 2019-11-15 | 142.29 |
| 2019-11-14 | 142.75 |
| 2019-11-13 | 144.12 |
| 2019-11-12 | 148.69 |
| 2019-11-11 | 147.78 |
| 2019-11-08 | 154.18 |
| 2019-11-07 | 156.01 |
| 2019-11-06 | 154.64 |
| 2019-11-05 | 154.64 |
| 2019-11-04 | 153.72 |
| 2019-11-01 | 149.61 |
| 2019-10-31 | 147.32 |
| 2019-10-30 | 145.22 |
| 2019-10-29 | 146.55 |
| 2019-10-28 | 146.99 |
| 2019-10-25 | 145.66 |
| 2019-10-24 | 145.66 |
| 2019-10-23 | 144.33 |
| 2019-10-22 | 146.11 |
| 2019-10-21 | 145.22 |
| 2019-10-18 | 145.66 |
| 2019-10-17 | 146.99 |
| 2019-10-16 | 144.77 |
| 2019-10-15 | 143.44 |
| 2019-10-14 | 143.89 |
| 2019-10-11 | 142.55 |
| 2019-10-10 | 136.33 |
| 2019-10-09 | 136.33 |
| 2019-10-08 | 138.11 |
| 2019-10-04 | 137.22 |
| 2019-10-03 | 139.89 |
| 2019-10-02 | 139.00 |
| 2019-09-30 | 139.44 |
| 2019-09-27 | 138.55 |
| 2019-09-26 | 139.00 |
| 2019-09-25 | 138.55 |
| 2019-09-24 | 141.66 |
| 2019-09-23 | 140.78 |
| 2019-09-20 | 143.00 |
| 2019-09-19 | 143.00 |
| 2019-09-18 | 145.66 |
| 2019-09-17 | 145.66 |
| 2019-09-16 | 148.33 |
| 2019-09-13 | 150.55 |
| 2019-09-12 | 148.33 |
| 2019-09-11 | 148.33 |
| 2019-09-10 | 144.77 |
| 2019-09-09 | 144.77 |
| 2019-09-06 | 143.89 |
| 2019-09-05 | 143.44 |
| 2019-09-04 | 142.55 |
| 2019-09-03 | 133.67 |
| 2019-09-02 | 134.56 |
| 2019-08-30 | 135.44 |
| 2019-08-29 | 135.00 |
| 2019-08-28 | 134.11 |
| 2019-08-27 | 134.56 |
| 2019-08-26 | 135.00 |
| 2019-08-23 | 139.00 |
| 2019-08-22 | 138.11 |
| 2019-08-21 | 139.89 |
| 2019-08-20 | 139.89 |
| 2019-08-19 | 139.44 |
| 2019-08-16 | 135.44 |
| 2019-08-15 | 132.78 |
| 2019-08-14 | 130.56 |
| 2019-08-13 | 131.00 |
| 2019-08-12 | 135.44 |
| 2019-08-09 | 136.78 |
| 2019-08-08 | 138.55 |
| 2019-08-07 | 137.67 |
| 2019-08-06 | 137.67 |
| 2019-08-05 | 138.55 |
| 2019-08-02 | 145.22 |
| 2019-08-01 | 151.44 |
| 2019-07-31 | 153.21 |
| 2019-07-30 | 156.32 |
| 2019-07-29 | 155.88 |
| 2019-07-26 | 158.10 |
| 2019-07-25 | 160.32 |
| 2019-07-24 | 159.43 |
| 2019-07-23 | 158.99 |
| 2019-07-22 | 157.66 |
| 2019-07-19 | 161.65 |
| 2019-07-18 | 158.99 |
| 2019-07-17 | 160.32 |
| 2019-07-16 | 160.32 |
| 2019-07-15 | 159.88 |
| 2019-07-12 | 159.43 |
| 2019-07-11 | 158.54 |
| 2019-07-10 | 156.77 |
| 2019-07-09 | 155.88 |
| 2019-07-08 | 157.66 |
| 2019-07-05 | 162.10 |
| 2019-07-04 | 162.54 |
| 2019-07-03 | 162.54 |
| 2019-07-02 | 162.99 |
| 2019-06-28 | 158.54 |
| 2019-06-27 | 159.43 |
| 2019-06-26 | 155.44 |
| 2019-06-25 | 154.99 |
| 2019-06-24 | 157.66 |
| 2019-06-21 | 157.66 |
| 2019-06-20 | 158.54 |
| 2019-06-19 | 154.55 |
| 2019-06-18 | 148.33 |
| 2019-06-17 | 146.55 |
| 2019-06-14 | 145.22 |
| 2019-06-13 | 146.99 |
| 2019-06-12 | 146.99 |
| 2019-06-11 | 150.99 |
| 2019-06-10 | 149.22 |
| 2019-06-06 | 143.44 |
| 2019-06-05 | 143.44 |
| 2019-06-04 | 141.66 |
| 2019-06-03 | 142.55 |
| 2019-05-31 | 143.00 |
| 2019-05-30 | 144.77 |
| 2019-05-29 | 145.66 |
| 2019-05-28 | 146.55 |
| 2019-05-27 | 145.66 |
| 2019-05-24 | 146.55 |
| 2019-05-23 | 145.66 |
| 2019-05-22 | 148.33 |
| 2019-05-21 | 148.77 |
| 2019-05-20 | 149.22 |
| 2019-05-17 | 150.55 |
| 2019-05-16 | 152.77 |
| 2019-05-15 | 152.33 |
| 2019-05-14 | 151.44 |
| 2019-05-10 | 154.99 |
| 2019-05-09 | 153.21 |
| 2019-05-08 | 158.99 |
| 2019-05-07 | 162.10 |
| 2019-05-06 | 161.21 |
| 2019-05-03 | 168.76 |
| 2019-05-02 | 167.43 |
| 2019-04-30 | 165.21 |
| 2019-04-29 | 167.43 |
| 2019-04-26 | 164.32 |
| 2019-04-25 | 164.32 |
| 2019-04-24 | 166.09 |
| 2019-04-23 | 167.41 |
| 2019-04-18 | 167.41 |
| 2019-04-17 | 169.18 |
| 2019-04-16 | 169.18 |
| 2019-04-15 | 166.09 |
| 2019-04-12 | 166.97 |
| 2019-04-11 | 166.53 |
| 2019-04-10 | 169.18 |
| 2019-04-09 | 169.62 |
| 2019-04-08 | 168.74 |
| 2019-04-04 | 167.86 |
| 2019-04-03 | 167.41 |
| 2019-04-02 | 164.76 |
| 2019-04-01 | 164.32 |
| 2019-03-29 | 159.90 |
| 2019-03-28 | 156.81 |
| 2019-03-27 | 157.25 |
| 2019-03-26 | 155.04 |
| 2019-03-25 | 155.04 |
| 2019-03-22 | 159.90 |
| 2019-03-21 | 159.90 |
| 2019-03-20 | 162.11 |
| 2019-03-19 | 163.44 |
| 2019-03-18 | 162.55 |
| 2019-03-15 | 159.90 |
| 2019-03-14 | 158.13 |
| 2019-03-13 | 157.25 |
| 2019-03-12 | 159.02 |
| 2019-03-11 | 154.60 |
| 2019-03-08 | 151.94 |
| 2019-03-07 | 156.36 |
| 2019-03-06 | 159.02 |
| 2019-03-05 | 158.57 |
| 2019-03-04 | 158.13 |
| 2019-03-01 | 157.25 |
| 2019-02-28 | 155.48 |
| 2019-02-27 | 156.81 |
| 2019-02-26 | 156.81 |
| 2019-02-25 | 158.57 |
| 2019-02-22 | 157.25 |
| 2019-02-21 | 155.48 |
| 2019-02-20 | 154.15 |
| 2019-02-19 | 151.94 |
| 2019-02-18 | 152.83 |
| 2019-02-15 | 148.41 |
| 2019-02-14 | 153.27 |
| 2019-02-13 | 153.71 |
| 2019-02-12 | 151.06 |
| 2019-02-11 | 150.62 |
| 2019-02-08 | 148.85 |
| 2019-02-04 | 148.85 |
| 2019-02-01 | 148.41 |
| 2019-01-31 | 148.85 |
| 2019-01-30 | 145.76 |
| 2019-01-29 | 144.87 |
| 2019-01-28 | 145.31 |
| 2019-01-25 | 145.76 |
| 2019-01-24 | 141.34 |
| 2019-01-23 | 140.45 |
| 2019-01-22 | 140.01 |
| 2019-01-21 | 141.78 |
| 2019-01-18 | 140.89 |
| 2019-01-17 | 138.68 |
| 2019-01-16 | 139.57 |
| 2019-01-15 | 138.68 |
| 2019-01-14 | 133.82 |
| 2019-01-11 | 136.92 |
| 2019-01-10 | 136.47 |
| 2019-01-09 | 135.59 |
| 2019-01-08 | 129.84 |
| 2019-01-07 | 130.29 |
| 2019-01-04 | 128.08 |
| 2019-01-03 | 123.21 |
| 2019-01-02 | 123.21 |
| 2018-12-31 | 130.29 |
| 2018-12-28 | 126.75 |
| 2018-12-27 | 126.31 |
| 2018-12-24 | 128.52 |
| 2018-12-21 | 129.40 |
| 2018-12-20 | 128.52 |
| 2018-12-19 | 130.29 |
| 2018-12-18 | 129.84 |
| 2018-12-17 | 132.94 |
| 2018-12-14 | 132.50 |
| 2018-12-13 | 136.92 |
| 2018-12-12 | 134.26 |
| 2018-12-11 | 129.40 |
| 2018-12-10 | 129.84 |
| 2018-12-07 | 131.61 |
| 2018-12-06 | 132.94 |
| 2018-12-05 | 138.68 |
| 2018-12-04 | 142.66 |
| 2018-12-03 | 142.22 |
| 2018-11-30 | 136.03 |
| 2018-11-29 | 135.59 |
| 2018-11-28 | 136.92 |
| 2018-11-27 | 133.82 |
| 2018-11-26 | 134.71 |
| 2018-11-23 | 131.17 |
| 2018-11-22 | 131.61 |
| 2018-11-21 | 131.17 |
| 2018-11-20 | 130.29 |
| 2018-11-19 | 133.82 |
| 2018-11-16 | 132.50 |
| 2018-11-15 | 132.50 |
| 2018-11-14 | 128.52 |
| 2018-11-13 | 129.84 |
| 2018-11-12 | 128.08 |
| 2018-11-09 | 127.63 |
| 2018-11-08 | 133.38 |
| 2018-11-07 | 132.50 |
| 2018-11-06 | 132.05 |
| 2018-11-05 | 130.29 |
| 2018-11-02 | 135.15 |
| 2018-11-01 | 125.42 |
| 2018-10-31 | 121.45 |
| 2018-10-30 | 119.32 |
| 2018-10-29 | 121.04 |
| 2018-10-26 | 119.75 |
| 2018-10-25 | 122.75 |
| 2018-10-24 | 124.89 |
| 2018-10-23 | 125.32 |
| 2018-10-22 | 132.17 |
| 2018-10-19 | 127.03 |
| 2018-10-18 | 125.75 |
| 2018-10-16 | 126.18 |
| 2018-10-15 | 125.75 |
| 2018-10-12 | 128.75 |
| 2018-10-11 | 124.04 |
| 2018-10-10 | 132.60 |
| 2018-10-09 | 132.17 |
| 2018-10-08 | 132.60 |
| 2018-10-05 | 135.60 |
| 2018-10-04 | 136.03 |
| 2018-10-03 | 139.46 |
| 2018-10-02 | 139.89 |
| 2018-09-28 | 145.45 |
| 2018-09-27 | 145.03 |
| 2018-09-26 | 145.88 |
| 2018-09-24 | 142.88 |
| 2018-09-21 | 147.17 |
| 2018-09-20 | 142.88 |
| 2018-09-19 | 142.03 |
| 2018-09-18 | 139.46 |
| 2018-09-17 | 138.17 |
| 2018-09-14 | 141.17 |
| 2018-09-13 | 139.03 |
| 2018-09-12 | 133.89 |
| 2018-09-11 | 133.89 |
| 2018-09-10 | 136.03 |
| 2018-09-07 | 138.17 |
| 2018-09-06 | 139.03 |
| 2018-09-05 | 140.31 |
| 2018-09-04 | 147.17 |
| 2018-09-03 | 144.60 |
| 2018-08-31 | 145.45 |
| 2018-08-30 | 148.02 |
| 2018-08-29 | 150.17 |
| 2018-08-28 | 149.74 |
| 2018-08-27 | 148.88 |
| 2018-08-24 | 143.31 |
| 2018-08-23 | 143.74 |
| 2018-08-22 | 145.45 |
| 2018-08-21 | 144.17 |
| 2018-08-20 | 142.88 |
| 2018-08-17 | 139.46 |
| 2018-08-16 | 139.03 |
| 2018-08-15 | 139.89 |
| 2018-08-14 | 144.17 |
| 2018-08-13 | 145.45 |
| 2018-08-10 | 148.45 |
| 2018-08-09 | 151.02 |
| 2018-08-08 | 148.88 |
| 2018-08-07 | 148.02 |
| 2018-08-06 | 144.60 |
| 2018-08-03 | 142.88 |
| 2018-08-02 | 143.31 |
| 2018-08-01 | 148.45 |
| 2018-07-31 | 151.02 |
| 2018-07-30 | 151.88 |
| 2018-07-27 | 152.31 |
| 2018-07-26 | 152.31 |
| 2018-07-25 | 154.45 |
| 2018-07-24 | 151.88 |
| 2018-07-23 | 148.45 |
| 2018-07-20 | 148.02 |
| 2018-07-19 | 145.88 |
| 2018-07-18 | 146.74 |
| 2018-07-17 | 148.02 |
| 2018-07-16 | 150.59 |
| 2018-07-13 | 150.59 |
| 2018-07-12 | 150.17 |
| 2018-07-11 | 148.45 |
| 2018-07-10 | 151.88 |
| 2018-07-09 | 152.31 |
| 2018-07-06 | 147.60 |
| 2018-07-05 | 146.74 |
| 2018-07-04 | 146.31 |
| 2018-07-03 | 149.31 |
| 2018-06-29 | 152.31 |
| 2018-06-28 | 148.45 |
| 2018-06-27 | 147.17 |
| 2018-06-26 | 151.88 |
| 2018-06-25 | 152.74 |
| 2018-06-22 | 155.73 |
| 2018-06-21 | 154.88 |
| 2018-06-20 | 159.16 |
| 2018-06-19 | 157.02 |
| 2018-06-15 | 163.45 |
| 2018-06-14 | 165.16 |
| 2018-06-13 | 167.30 |
| 2018-06-12 | 170.73 |
| 2018-06-11 | 170.30 |
| 2018-06-08 | 168.59 |
| 2018-06-07 | 173.73 |
| 2018-06-06 | 171.58 |
| 2018-06-05 | 169.87 |
| 2018-06-04 | 169.01 |
| 2018-06-01 | 165.16 |
| 2018-05-31 | 165.16 |
| 2018-05-30 | 160.45 |
| 2018-05-29 | 164.73 |
| 2018-05-28 | 167.30 |
| 2018-05-25 | 166.02 |
| 2018-05-24 | 166.44 |
| 2018-05-23 | 165.59 |
| 2018-05-21 | 170.73 |
| 2018-05-18 | 168.59 |
| 2018-05-17 | 167.73 |
| 2018-05-16 | 168.59 |
| 2018-05-15 | 169.44 |
| 2018-05-14 | 172.01 |
| 2018-05-11 | 168.16 |
| 2018-05-10 | 165.59 |
| 2018-05-09 | 163.45 |
| 2018-05-08 | 162.59 |
| 2018-05-07 | 158.73 |
| 2018-05-04 | 157.88 |
| 2018-05-03 | 160.88 |
| 2018-05-02 | 164.30 |
| 2018-04-30 | 166.02 |
| 2018-04-27 | 160.45 |
| 2018-04-26 | 158.65 |
| 2018-04-25 | 161.20 |
| 2018-04-24 | 163.76 |
| 2018-04-23 | 160.35 |
| 2018-04-20 | 161.63 |
| 2018-04-19 | 165.04 |
| 2018-04-18 | 161.20 |
| 2018-04-17 | 158.65 |
| 2018-04-16 | 160.78 |
| 2018-04-13 | 165.47 |
| 2018-04-12 | 165.89 |
| 2018-04-11 | 166.32 |
| 2018-04-10 | 164.61 |
| 2018-04-09 | 160.78 |
| 2018-04-06 | 156.52 |
| 2018-04-04 | 153.53 |
| 2018-04-03 | 160.35 |
| 2018-03-29 | 159.07 |
| 2018-03-28 | 158.65 |
| 2018-03-27 | 165.04 |
| 2018-03-26 | 163.34 |
| 2018-03-23 | 160.35 |
| 2018-03-22 | 167.60 |
| 2018-03-21 | 170.15 |
| 2018-03-20 | 171.86 |
| 2018-03-19 | 171.43 |
| 2018-03-16 | 171.00 |
| 2018-03-15 | 171.43 |
| 2018-03-14 | 171.00 |
| 2018-03-13 | 171.86 |
| 2018-03-12 | 171.43 |
| 2018-03-09 | 166.74 |
| 2018-03-08 | 164.19 |
| 2018-03-07 | 159.93 |
| 2018-03-06 | 162.48 |
| 2018-03-05 | 157.37 |
| 2018-03-02 | 163.34 |
| 2018-03-01 | 166.74 |
| 2018-02-28 | 165.04 |
| 2018-02-27 | 168.87 |
| 2018-02-26 | 171.00 |
| 2018-02-23 | 168.45 |
| 2018-02-22 | 165.89 |
| 2018-02-21 | 169.73 |
| 2018-02-20 | 164.61 |
| 2018-02-15 | 166.32 |
| 2018-02-14 | 161.63 |
| 2018-02-13 | 156.52 |
| 2018-02-12 | 152.68 |
| 2018-02-09 | 152.68 |
| 2018-02-08 | 160.78 |
| 2018-02-07 | 159.50 |
| 2018-02-06 | 162.91 |
| 2018-02-05 | 176.12 |
| 2018-02-02 | 179.53 |
| 2018-02-01 | 179.95 |
| 2018-01-31 | 182.08 |
| 2018-01-30 | 179.95 |
| 2018-01-29 | 182.51 |
| 2018-01-26 | 184.21 |
| 2018-01-25 | 180.38 |
| 2018-01-24 | 182.51 |
| 2018-01-23 | 182.08 |
| 2018-01-22 | 176.97 |
| 2018-01-19 | 176.12 |
| 2018-01-18 | 175.27 |
| 2018-01-17 | 173.56 |
| 2018-01-16 | 173.14 |
| 2018-01-15 | 168.87 |
| 2018-01-12 | 168.45 |
| 2018-01-11 | 166.32 |
| 2018-01-10 | 166.32 |
| 2018-01-09 | 165.89 |
| 2018-01-08 | 164.61 |
| 2018-01-05 | 163.76 |
| 2018-01-04 | 163.34 |
| 2018-01-03 | 161.63 |
| 2018-01-02 | 161.20 |
| 2017-12-29 | 156.09 |
| 2017-12-28 | 156.09 |
| 2017-12-27 | 153.96 |
| 2017-12-22 | 153.11 |
| 2017-12-21 | 151.83 |
| 2017-12-20 | 150.98 |
| 2017-12-19 | 150.55 |
| 2017-12-18 | 149.27 |
| 2017-12-15 | 147.57 |
| 2017-12-14 | 149.70 |
| 2017-12-13 | 150.98 |
| 2017-12-12 | 147.14 |
| 2017-12-11 | 148.42 |
| 2017-12-08 | 145.86 |
| 2017-12-07 | 142.88 |
| 2017-12-06 | 142.03 |
| 2017-12-05 | 147.57 |
| 2017-12-04 | 150.13 |
| 2017-12-01 | 149.70 |
| 2017-11-30 | 150.98 |
| 2017-11-29 | 154.39 |
| 2017-11-28 | 154.39 |
| 2017-11-27 | 154.81 |
| 2017-11-24 | 156.09 |
| 2017-11-23 | 154.81 |
| 2017-11-22 | 157.80 |
| 2017-11-21 | 155.24 |
| 2017-11-20 | 150.13 |
| 2017-11-17 | 150.13 |
| 2017-11-16 | 148.85 |
| 2017-11-15 | 148.00 |
| 2017-11-14 | 150.55 |
| 2017-11-13 | 150.55 |
| 2017-11-10 | 150.13 |
| 2017-11-09 | 149.70 |
| 2017-11-08 | 148.42 |
| 2017-11-07 | 148.85 |
| 2017-11-06 | 145.44 |
| 2017-11-03 | 145.44 |
| 2017-11-02 | 144.16 |
| 2017-11-01 | 145.01 |
| 2017-10-31 | 142.46 |
| 2017-10-30 | 143.05 |
| 2017-10-27 | 143.47 |
| 2017-10-26 | 141.81 |
| 2017-10-25 | 142.64 |
| 2017-10-24 | 141.81 |
| 2017-10-23 | 142.64 |
| 2017-10-20 | 144.30 |
| 2017-10-19 | 141.81 |
| 2017-10-18 | 145.96 |
| 2017-10-17 | 145.96 |
| 2017-10-16 | 145.54 |
| 2017-10-13 | 143.88 |
| 2017-10-12 | 143.88 |
| 2017-10-11 | 142.64 |
| 2017-10-10 | 143.88 |
| 2017-10-09 | 142.64 |
| 2017-10-06 | 143.47 |
| 2017-10-04 | 142.64 |
| 2017-10-03 | 140.98 |
| 2017-09-29 | 135.59 |
| 2017-09-28 | 134.76 |
| 2017-09-27 | 137.25 |
| 2017-09-26 | 136.42 |
| 2017-09-25 | 136.00 |
| 2017-09-22 | 138.49 |
| 2017-09-21 | 140.56 |
| 2017-09-20 | 140.56 |
| 2017-09-19 | 140.15 |
| 2017-09-18 | 140.56 |
| 2017-09-15 | 138.08 |
| 2017-09-14 | 138.08 |
| 2017-09-13 | 138.49 |
| 2017-09-12 | 139.32 |
| 2017-09-11 | 139.32 |
| 2017-09-08 | 136.83 |
| 2017-09-07 | 135.59 |
| 2017-09-06 | 136.00 |
| 2017-09-05 | 137.25 |
| 2017-09-04 | 137.25 |
| 2017-09-01 | 138.49 |
| 2017-08-31 | 138.49 |
| 2017-08-30 | 139.32 |
| 2017-08-29 | 136.42 |
| 2017-08-28 | 137.66 |
| 2017-08-25 | 136.83 |
| 2017-08-24 | 133.93 |
| 2017-08-22 | 133.51 |
| 2017-08-21 | 131.44 |
| 2017-08-18 | 130.19 |
| 2017-08-17 | 132.68 |
| 2017-08-16 | 133.10 |
| 2017-08-15 | 131.02 |
| 2017-08-14 | 131.44 |
| 2017-08-11 | 129.37 |
| 2017-08-10 | 133.51 |
| 2017-08-09 | 136.00 |
| 2017-08-08 | 136.83 |
| 2017-08-07 | 135.17 |
| 2017-08-04 | 134.34 |
| 2017-08-03 | 134.34 |
| 2017-08-02 | 134.34 |
| 2017-08-01 | 133.93 |
| 2017-07-31 | 131.44 |
| 2017-07-28 | 129.37 |
| 2017-07-27 | 130.61 |
| 2017-07-26 | 128.95 |
| 2017-07-25 | 128.12 |
| 2017-07-24 | 128.54 |
| 2017-07-21 | 127.29 |
| 2017-07-20 | 126.88 |
| 2017-07-19 | 126.46 |
| 2017-07-18 | 125.22 |
| 2017-07-17 | 125.22 |
| 2017-07-14 | 124.39 |
| 2017-07-13 | 123.97 |
| 2017-07-12 | 121.48 |
| 2017-07-11 | 120.24 |
| 2017-07-10 | 116.92 |
| 2017-07-07 | 115.68 |
| 2017-07-06 | 116.92 |
| 2017-07-05 | 116.51 |
| 2017-07-04 | 115.68 |
| 2017-07-03 | 117.75 |
| 2017-06-30 | 117.75 |
| 2017-06-29 | 118.58 |
| 2017-06-28 | 117.34 |
| 2017-06-27 | 117.75 |
| 2017-06-26 | 118.17 |
| 2017-06-23 | 117.34 |
| 2017-06-22 | 116.92 |
| 2017-06-21 | 116.09 |
| 2017-06-20 | 117.34 |
| 2017-06-19 | 118.17 |
| 2017-06-16 | 115.68 |
| 2017-06-15 | 115.26 |
| 2017-06-14 | 117.75 |
| 2017-06-13 | 117.75 |
| 2017-06-12 | 116.92 |
| 2017-06-09 | 119.00 |
| 2017-06-08 | 119.00 |
| 2017-06-07 | 118.17 |
| 2017-06-06 | 118.17 |
| 2017-06-05 | 117.34 |
| 2017-06-02 | 117.75 |
| 2017-06-01 | 115.68 |
| 2017-05-31 | 115.68 |
| 2017-05-29 | 115.68 |
| 2017-05-26 | 114.85 |
| 2017-05-25 | 114.43 |
| 2017-05-24 | 112.77 |
| 2017-05-23 | 113.19 |
| 2017-05-22 | 112.77 |
| 2017-05-19 | 111.12 |
| 2017-05-18 | 110.70 |
| 2017-05-17 | 112.36 |
| 2017-05-16 | 112.36 |
| 2017-05-15 | 112.36 |
| 2017-05-12 | 110.29 |
| 2017-05-11 | 109.87 |
| 2017-05-10 | 108.63 |
| 2017-05-09 | 107.80 |
| 2017-05-08 | 105.31 |
| 2017-05-05 | 104.48 |
| 2017-05-04 | 106.55 |
| 2017-05-02 | 105.72 |
| 2017-04-28 | 105.72 |
| 2017-04-27 | 106.14 |
| 2017-04-26 | 104.89 |
| 2017-04-25 | 104.07 |
| 2017-04-24 | 101.60 |
| 2017-04-21 | 100.36 |
| 2017-04-20 | 100.77 |
| 2017-04-19 | 99.12 |
| 2017-04-18 | 99.12 |
| 2017-04-13 | 102.42 |
| 2017-04-12 | 102.83 |
| 2017-04-11 | 101.18 |
| 2017-04-10 | 102.42 |
| 2017-04-07 | 102.42 |
| 2017-04-06 | 102.42 |
| 2017-04-05 | 103.24 |
| 2017-04-03 | 102.01 |
| 2017-03-31 | 101.60 |
| 2017-03-30 | 102.83 |
| 2017-03-29 | 103.24 |
| 2017-03-28 | 103.24 |
| 2017-03-27 | 102.01 |
| 2017-03-24 | 103.66 |
| 2017-03-23 | 102.83 |
| 2017-03-22 | 102.83 |
| 2017-03-21 | 104.89 |
| 2017-03-20 | 104.07 |
| 2017-03-17 | 102.83 |
| 2017-03-16 | 102.42 |
| 2017-03-15 | 98.71 |
| 2017-03-14 | 98.71 |
| 2017-03-13 | 98.71 |
| 2017-03-10 | 96.65 |
| 2017-03-09 | 96.24 |
| 2017-03-08 | 97.89 |
| 2017-03-07 | 97.47 |
| 2017-03-06 | 96.65 |
| 2017-03-03 | 96.65 |
| 2017-03-02 | 97.47 |
| 2017-03-01 | 98.30 |
| 2017-02-28 | 98.30 |
| 2017-02-27 | 99.95 |
| 2017-02-24 | 100.36 |
| 2017-02-23 | 100.77 |
| 2017-02-22 | 100.77 |
| 2017-02-21 | 99.53 |
| 2017-02-20 | 100.77 |
| 2017-02-17 | 99.95 |
| 2017-02-16 | 100.36 |
| 2017-02-15 | 99.12 |
| 2017-02-14 | 97.06 |
| 2017-02-13 | 96.65 |
| 2017-02-10 | 96.24 |
| 2017-02-09 | 95.41 |
| 2017-02-08 | 95.41 |
| 2017-02-07 | 93.76 |
| 2017-02-06 | 93.76 |
| 2017-02-03 | 91.70 |
| 2017-02-02 | 92.53 |
| 2017-02-01 | 93.76 |
| 2017-01-27 | 94.18 |
| 2017-01-26 | 94.18 |
| 2017-01-25 | 91.29 |
| 2017-01-24 | 90.46 |
| 2017-01-23 | 90.05 |
| 2017-01-20 | 90.46 |
| 2017-01-19 | 91.70 |
| 2017-01-18 | 91.70 |
| 2017-01-17 | 90.05 |
| 2017-01-16 | 88.82 |
| 2017-01-13 | 90.46 |
| 2017-01-12 | 90.05 |
| 2017-01-11 | 90.46 |
| 2017-01-10 | 88.40 |
| 2017-01-09 | 87.58 |
| 2017-01-06 | 86.75 |
| 2017-01-05 | 86.34 |
| 2017-01-04 | 83.87 |
| 2017-01-03 | 83.87 |
| 2016-12-30 | 82.22 |
| 2016-12-29 | 80.98 |
| 2016-12-28 | 80.16 |
| 2016-12-23 | 79.33 |
| 2016-12-22 | 80.16 |
| 2016-12-21 | 81.39 |
| 2016-12-20 | 80.57 |
| 2016-12-19 | 81.39 |
| 2016-12-16 | 83.04 |
| 2016-12-15 | 83.04 |
| 2016-12-14 | 86.75 |
| 2016-12-13 | 86.34 |
| 2016-12-12 | 85.93 |
| 2016-12-09 | 89.23 |
| 2016-12-08 | 89.64 |
| 2016-12-07 | 89.64 |
| 2016-12-06 | 88.40 |
| 2016-12-05 | 87.17 |
| 2016-12-02 | 87.58 |
| 2016-12-01 | 90.46 |
| 2016-11-30 | 89.64 |
| 2016-11-29 | 88.82 |
| 2016-11-28 | 89.64 |
| 2016-11-25 | 88.82 |
| 2016-11-24 | 87.58 |
| 2016-11-23 | 88.82 |
| 2016-11-22 | 88.82 |
| 2016-11-21 | 85.93 |
| 2016-11-18 | 85.11 |
| 2016-11-17 | 84.69 |
| 2016-11-16 | 85.52 |
| 2016-11-15 | 85.52 |
| 2016-11-14 | 84.69 |
| 2016-11-11 | 87.17 |
| 2016-11-10 | 90.05 |
| 2016-11-09 | 86.34 |
| 2016-11-08 | 90.05 |
| 2016-11-07 | 89.64 |
| 2016-11-04 | 88.40 |
| 2016-11-03 | 88.82 |
| 2016-11-02 | 89.64 |
| 2016-11-01 | 92.11 |
| 2016-10-31 | 90.46 |
| 2016-10-28 | 90.71 |
| 2016-10-27 | 91.92 |
| 2016-10-26 | 93.52 |
| 2016-10-25 | 95.53 |
| 2016-10-24 | 95.93 |
| 2016-10-20 | 93.92 |
| 2016-10-19 | 93.12 |
| 2016-10-18 | 93.92 |
| 2016-10-17 | 91.11 |
| 2016-10-14 | 92.72 |
| 2016-10-13 | 91.11 |
| 2016-10-12 | 93.92 |
| 2016-10-11 | 94.73 |
| 2016-10-07 | 97.54 |
| 2016-10-06 | 98.34 |
| 2016-10-05 | 96.73 |
| 2016-10-04 | 95.93 |
| 2016-10-03 | 95.13 |
| 2016-09-30 | 92.72 |
| 2016-09-29 | 96.73 |
| 2016-09-28 | 95.53 |
| 2016-09-27 | 95.13 |
| 2016-09-26 | 93.52 |
| 2016-09-23 | 95.53 |
| 2016-09-22 | 96.73 |
| 2016-09-21 | 95.53 |
| 2016-09-20 | 95.13 |
| 2016-09-19 | 94.73 |
| 2016-09-15 | 93.52 |
| 2016-09-14 | 92.32 |
| 2016-09-13 | 92.72 |
| 2016-09-12 | 93.12 |
| 2016-09-09 | 99.55 |
| 2016-09-08 | 97.14 |
| 2016-09-07 | 96.33 |
| 2016-09-06 | 96.33 |
| 2016-09-05 | 95.13 |
| 2016-09-02 | 91.92 |
| 2016-09-01 | 91.92 |
| 2016-08-31 | 89.91 |
| 2016-08-30 | 89.91 |
| 2016-08-29 | 88.70 |
| 2016-08-26 | 89.51 |
| 2016-08-25 | 88.30 |
| 2016-08-24 | 88.30 |
| 2016-08-23 | 89.91 |
| 2016-08-22 | 89.91 |
| 2016-08-19 | 89.11 |
| 2016-08-18 | 90.31 |
| 2016-08-17 | 87.90 |
| 2016-08-16 | 88.70 |
| 2016-08-15 | 89.51 |
| 2016-08-12 | 87.50 |
| 2016-08-11 | 85.89 |
| 2016-08-10 | 85.09 |
| 2016-08-09 | 85.09 |
| 2016-08-08 | 85.09 |
| 2016-08-05 | 82.68 |
| 2016-08-04 | 79.87 |
| 2016-08-03 | 79.07 |
| 2016-08-01 | 82.68 |
| 2016-07-29 | 80.27 |
| 2016-07-28 | 82.68 |
| 2016-07-27 | 81.88 |
| 2016-07-26 | 82.68 |
| 2016-07-25 | 81.08 |
| 2016-07-22 | 80.67 |
| 2016-07-21 | 81.08 |
| 2016-07-20 | 80.67 |
| 2016-07-19 | 78.27 |
| 2016-07-18 | 79.47 |
| 2016-07-15 | 79.07 |
| 2016-07-14 | 77.86 |
| 2016-07-13 | 75.86 |
| 2016-07-12 | 75.05 |
| 2016-07-11 | 71.84 |
| 2016-07-08 | 69.83 |
| 2016-07-07 | 70.64 |
| 2016-07-06 | 69.03 |
| 2016-07-05 | 71.04 |
| 2016-07-04 | 73.85 |
| 2016-06-30 | 71.44 |
| 2016-06-29 | 68.63 |
| 2016-06-28 | 66.22 |
| 2016-06-27 | 66.22 |
| 2016-06-24 | 66.62 |
| 2016-06-23 | 71.44 |
| 2016-06-22 | 71.04 |
| 2016-06-21 | 69.03 |
| 2016-06-20 | 67.43 |
| 2016-06-17 | 65.42 |
| 2016-06-16 | 64.21 |
| 2016-06-15 | 67.02 |
| 2016-06-14 | 67.02 |
| 2016-06-13 | 67.83 |
| 2016-06-10 | 71.84 |
| 2016-06-08 | 73.85 |
| 2016-06-07 | 73.45 |
| 2016-06-06 | 71.44 |
| 2016-06-03 | 70.64 |
| 2016-06-02 | 69.83 |
| 2016-06-01 | 68.63 |
| 2016-05-31 | 69.43 |
| 2016-05-30 | 67.43 |
| 2016-05-27 | 67.02 |
| 2016-05-26 | 65.82 |
| 2016-05-25 | 65.42 |
| 2016-05-24 | 61.40 |
| 2016-05-23 | 60.60 |
| 2016-05-20 | 61.80 |
| 2016-05-19 | 59.64 |
| 2016-05-18 | 60.28 |
| 2016-05-17 | 63.01 |
| 2016-05-16 | 61.00 |
| 2016-05-13 | 59.64 |
| 2016-05-12 | 61.00 |
| 2016-05-11 | 62.21 |
| 2016-05-10 | 64.21 |
| 2016-05-09 | 63.01 |
| 2016-05-06 | 62.21 |
| 2016-05-05 | 65.02 |
| 2016-05-04 | 66.22 |
| 2016-05-03 | 66.62 |
| 2016-04-29 | 69.83 |
| 2016-04-28 | 72.64 |
| 2016-04-27 | 72.56 |
| 2016-04-26 | 72.96 |
| 2016-04-25 | 71.77 |
| 2016-04-22 | 73.76 |
| 2016-04-21 | 74.96 |
| 2016-04-20 | 71.37 |
| 2016-04-19 | 73.36 |
| 2016-04-18 | 70.97 |
| 2016-04-15 | 72.17 |
| 2016-04-14 | 72.96 |
| 2016-04-13 | 71.37 |
| 2016-04-12 | 65.79 |
| 2016-04-11 | 65.79 |
| 2016-04-08 | 64.59 |
| 2016-04-07 | 63.80 |
| 2016-04-06 | 63.40 |
| 2016-04-05 | 62.60 |
| 2016-04-01 | 65.39 |
| 2016-03-31 | 67.78 |
| 2016-03-30 | 68.58 |
| 2016-03-29 | 64.20 |
| 2016-03-24 | 64.20 |
| 2016-03-23 | 66.59 |
| 2016-03-22 | 66.59 |
| 2016-03-21 | 66.59 |
| 2016-03-18 | 66.98 |
| 2016-03-17 | 65.39 |
| 2016-03-16 | 63.80 |
| 2016-03-15 | 64.20 |
| 2016-03-14 | 64.99 |
| 2016-03-11 | 63.40 |
| 2016-03-10 | 61.80 |
| 2016-03-09 | 61.80 |
| 2016-03-08 | 61.80 |
| 2016-03-07 | 63.00 |
| 2016-03-04 | 62.60 |
| 2016-03-03 | 60.61 |
| 2016-03-02 | 61.01 |
| 2016-03-01 | 55.91 |
| 2016-02-29 | 53.83 |
| 2016-02-26 | 56.07 |
| 2016-02-25 | 52.08 |
| 2016-02-24 | 54.31 |
| 2016-02-23 | 56.38 |
| 2016-02-22 | 56.70 |
| 2016-02-19 | 54.95 |
| 2016-02-18 | 55.91 |
| 2016-02-17 | 52.24 |
| 2016-02-16 | 53.83 |
| 2016-02-15 | 52.40 |
| 2016-02-12 | 47.62 |
| 2016-02-11 | 49.05 |
| 2016-02-05 | 55.27 |
| 2016-02-04 | 54.47 |
| 2016-02-03 | 53.04 |
| 2016-02-02 | 56.38 |
| 2016-02-01 | 57.34 |
| 2016-01-29 | 58.14 |
| 2016-01-28 | 54.63 |
| 2016-01-27 | 53.20 |
| 2016-01-26 | 51.60 |
| 2016-01-25 | 55.75 |
| 2016-01-22 | 53.99 |
| 2016-01-21 | 49.53 |
| 2016-01-20 | 51.92 |
| 2016-01-19 | 58.14 |
| 2016-01-18 | 55.11 |
| 2016-01-15 | 57.02 |
| 2016-01-14 | 59.81 |
| 2016-01-13 | 61.01 |
| 2016-01-12 | 58.62 |
| 2016-01-11 | 60.21 |
| 2016-01-08 | 64.99 |
| 2016-01-07 | 63.80 |
| 2016-01-06 | 68.58 |
| 2016-01-05 | 70.57 |
| 2016-01-04 | 70.97 |
| 2015-12-31 | 76.15 |
| 2015-12-30 | 76.55 |
| 2015-12-29 | 76.95 |
| 2015-12-28 | 76.15 |
| 2015-12-24 | 77.75 |
| 2015-12-23 | 76.95 |
| 2015-12-22 | 75.35 |
| 2015-12-21 | 75.35 |
| 2015-12-18 | 75.35 |
| 2015-12-17 | 76.15 |
| 2015-12-16 | 74.96 |
| 2015-12-15 | 71.37 |
| 2015-12-14 | 71.77 |
| 2015-12-11 | 72.96 |
| 2015-12-10 | 74.56 |
| 2015-12-09 | 75.35 |
| 2015-12-08 | 76.15 |
| 2015-12-07 | 79.34 |
| 2015-12-04 | 78.94 |
| 2015-12-03 | 80.14 |
| 2015-12-02 | 80.93 |
| 2015-12-01 | 80.14 |
| 2015-11-30 | 76.95 |
| 2015-11-27 | 77.75 |
| 2015-11-26 | 81.33 |
| 2015-11-25 | 81.33 |
| 2015-11-24 | 81.73 |
| 2015-11-23 | 82.53 |
| 2015-11-20 | 82.93 |
| 2015-11-19 | 80.93 |
| 2015-11-18 | 78.54 |
| 2015-11-17 | 79.34 |
| 2015-11-16 | 76.95 |
| 2015-11-13 | 80.14 |
| 2015-11-12 | 84.52 |
| 2015-11-11 | 79.74 |
| 2015-11-10 | 80.14 |
| 2015-11-09 | 82.13 |
| 2015-11-06 | 83.72 |
| 2015-11-05 | 84.92 |
| 2015-11-04 | 85.32 |
| 2015-11-03 | 81.73 |
| 2015-11-02 | 79.74 |
| 2015-10-30 | 82.13 |
| 2015-10-29 | 82.93 |
| 2015-10-28 | 84.28 |
| 2015-10-27 | 85.83 |
| 2015-10-26 | 85.45 |
| 2015-10-23 | 86.22 |
| 2015-10-22 | 83.51 |
| 2015-10-20 | 84.28 |
| 2015-10-19 | 85.06 |
| 2015-10-16 | 85.06 |
| 2015-10-15 | 83.89 |
| 2015-10-14 | 80.01 |
| 2015-10-13 | 81.57 |
| 2015-10-12 | 82.73 |
| 2015-10-09 | 80.01 |
| 2015-10-08 | 79.63 |
| 2015-10-07 | 80.79 |
| 2015-10-06 | 75.36 |
| 2015-10-05 | 75.75 |
| 2015-10-02 | 73.03 |
| 2015-09-30 | 67.60 |
| 2015-09-29 | 65.27 |
| 2015-09-25 | 70.70 |
| 2015-09-24 | 69.93 |
| 2015-09-23 | 71.48 |
| 2015-09-22 | 74.58 |
| 2015-09-21 | 74.58 |
| 2015-09-18 | 76.52 |
| 2015-09-17 | 74.97 |
| 2015-09-16 | 76.13 |
| 2015-09-15 | 71.87 |
| 2015-09-14 | 73.42 |
| 2015-09-11 | 72.64 |
| 2015-09-10 | 73.03 |
| 2015-09-09 | 77.30 |
| 2015-09-08 | 70.70 |
| 2015-09-07 | 65.27 |
| 2015-09-04 | 66.82 |
| 2015-09-02 | 67.60 |
| 2015-09-01 | 69.15 |
| 2015-08-31 | 73.42 |
| 2015-08-28 | 73.81 |
| 2015-08-27 | 74.97 |
| 2015-08-26 | 68.37 |
| 2015-08-25 | 71.48 |
| 2015-08-24 | 69.93 |
| 2015-08-21 | 79.24 |
| 2015-08-20 | 81.95 |
| 2015-08-19 | 84.67 |
| 2015-08-18 | 87.00 |
| 2015-08-17 | 90.10 |
| 2015-08-14 | 91.26 |
| 2015-08-13 | 91.26 |
| 2015-08-12 | 90.10 |
| 2015-08-11 | 94.76 |
| 2015-08-10 | 94.37 |
| 2015-08-07 | 94.76 |
| 2015-08-06 | 93.98 |
| 2015-08-05 | 94.76 |
| 2015-08-04 | 93.98 |
| 2015-08-03 | 93.98 |
| 2015-07-31 | 95.53 |
| 2015-07-30 | 94.76 |
| 2015-07-29 | 95.92 |
| 2015-07-28 | 95.14 |
| 2015-07-27 | 93.59 |
| 2015-07-24 | 99.41 |
| 2015-07-23 | 101.74 |
| 2015-07-22 | 100.96 |
| 2015-07-21 | 102.90 |
| 2015-07-20 | 101.74 |
| 2015-07-17 | 102.13 |
| 2015-07-16 | 99.80 |
| 2015-07-15 | 99.02 |
| 2015-07-14 | 99.41 |
| 2015-07-13 | 100.58 |
| 2015-07-10 | 97.86 |
| 2015-07-09 | 93.98 |
| 2015-07-08 | 87.00 |
| 2015-07-07 | 98.25 |
| 2015-07-06 | 100.58 |
| 2015-07-03 | 106.78 |
| 2015-07-02 | 108.72 |
| 2015-06-30 | 108.33 |
| 2015-06-29 | 106.39 |
| 2015-06-26 | 111.44 |
| 2015-06-25 | 115.32 |
| 2015-06-24 | 116.48 |
| 2015-06-23 | 115.71 |
| 2015-06-22 | 113.77 |
| 2015-06-19 | 111.05 |
| 2015-06-18 | 110.27 |
| 2015-06-17 | 110.27 |
| 2015-06-16 | 109.11 |
| 2015-06-15 | 111.05 |
| 2015-06-12 | 114.93 |
| 2015-06-11 | 112.21 |
| 2015-06-10 | 109.89 |
| 2015-06-09 | 112.60 |
| 2015-06-08 | 114.93 |
| 2015-06-05 | 114.15 |
| 2015-06-04 | 116.87 |
| 2015-06-03 | 117.26 |
| 2015-06-02 | 116.09 |
| 2015-06-01 | 117.26 |
| 2015-05-29 | 115.71 |
| 2015-05-28 | 121.14 |
| 2015-05-27 | 120.36 |
| 2015-05-26 | 122.30 |
| 2015-05-22 | 119.59 |
| 2015-05-21 | 116.09 |
| 2015-05-20 | 116.09 |
| 2015-05-19 | 116.87 |
| 2015-05-18 | 115.71 |
| 2015-05-15 | 117.65 |
| 2015-05-14 | 113.77 |
| 2015-05-13 | 113.38 |
| 2015-05-12 | 114.54 |
| 2015-05-11 | 116.87 |
| 2015-05-08 | 115.71 |
| 2015-05-07 | 113.38 |
| 2015-05-06 | 116.48 |
| 2015-05-05 | 117.26 |
| 2015-05-04 | 120.36 |
| 2015-04-30 | 119.97 |
| 2015-04-29 | 122.30 |
| 2015-04-28 | 122.84 |
| 2015-04-27 | 122.84 |
| 2015-04-24 | 119.37 |
| 2015-04-23 | 117.45 |
| 2015-04-22 | 118.60 |
| 2015-04-21 | 118.22 |
| 2015-04-20 | 112.05 |
| 2015-04-17 | 116.68 |
| 2015-04-16 | 117.06 |
| 2015-04-15 | 116.29 |
| 2015-04-14 | 115.90 |
| 2015-04-13 | 118.99 |
| 2015-04-10 | 113.21 |
| 2015-04-09 | 110.51 |
| 2015-04-08 | 105.11 |
| 2015-04-02 | 97.78 |
| 2015-04-01 | 96.24 |
| 2015-03-31 | 95.09 |
| 2015-03-30 | 94.70 |
| 2015-03-27 | 91.62 |
| 2015-03-26 | 92.00 |
| 2015-03-25 | 92.39 |
| 2015-03-24 | 90.84 |
| 2015-03-23 | 91.62 |
| 2015-03-20 | 90.84 |
| 2015-03-19 | 91.23 |
| 2015-03-18 | 88.92 |
| 2015-03-17 | 87.37 |
| 2015-03-16 | 87.37 |
| 2015-03-13 | 86.22 |
| 2015-03-12 | 86.22 |
| 2015-03-11 | 85.45 |
| 2015-03-10 | 86.99 |
| 2015-03-09 | 88.53 |
| 2015-03-06 | 88.92 |
| 2015-03-05 | 88.53 |
| 2015-03-04 | 90.07 |
| 2015-03-03 | 92.39 |
| 2015-03-02 | 93.54 |
| 2015-02-27 | 93.54 |
| 2015-02-26 | 94.31 |
| 2015-02-25 | 92.77 |
| 2015-02-24 | 92.77 |
| 2015-02-23 | 93.54 |
| 2015-02-18 | 93.16 |
| 2015-02-17 | 93.54 |
| 2015-02-16 | 92.77 |
| 2015-02-13 | 92.39 |
| 2015-02-12 | 90.46 |
| 2015-02-11 | 89.30 |
| 2015-02-10 | 91.23 |
| 2015-02-09 | 90.84 |
| 2015-02-06 | 92.39 |
| 2015-02-05 | 93.16 |
| 2015-02-04 | 92.00 |
| 2015-02-03 | 90.84 |
| 2015-02-02 | 90.46 |
| 2015-01-30 | 90.84 |
| 2015-01-29 | 91.62 |
| 2015-01-28 | 93.54 |
| 2015-01-27 | 93.16 |
| 2015-01-26 | 93.93 |
| 2015-01-23 | 93.16 |
| 2015-01-22 | 91.23 |
| 2015-01-21 | 89.69 |
| 2015-01-20 | 86.60 |
| 2015-01-19 | 84.68 |
| 2015-01-16 | 87.76 |
| 2015-01-15 | 89.69 |
| 2015-01-14 | 87.76 |
| 2015-01-13 | 88.92 |
| 2015-01-12 | 87.37 |
| 2015-01-09 | 86.60 |
| 2015-01-08 | 85.83 |
| 2015-01-07 | 84.29 |
| 2015-01-06 | 82.36 |
| 2015-01-05 | 84.68 |
| 2015-01-02 | 85.45 |
| 2014-12-31 | 84.29 |
| 2014-12-30 | 82.36 |
| 2014-12-29 | 85.06 |
| 2014-12-24 | 82.36 |
| 2014-12-23 | 81.98 |
| 2014-12-22 | 82.75 |
| 2014-12-19 | 80.43 |
| 2014-12-18 | 77.74 |
| 2014-12-17 | 76.19 |
| 2014-12-16 | 76.58 |
| 2014-12-15 | 79.66 |
| 2014-12-12 | 81.21 |
| 2014-12-11 | 81.98 |
| 2014-12-10 | 83.13 |
| 2014-12-09 | 82.75 |
| 2014-12-08 | 86.99 |
| 2014-12-05 | 86.60 |
| 2014-12-04 | 85.83 |
| 2014-12-03 | 82.36 |
| 2014-12-02 | 83.90 |
| 2014-12-01 | 81.59 |
| 2014-11-28 | 86.60 |
| 2014-11-27 | 86.99 |
| 2014-11-26 | 88.15 |
| 2014-11-25 | 85.83 |
| 2014-11-24 | 86.22 |
| 2014-11-21 | 82.75 |
| 2014-11-20 | 81.21 |
| 2014-11-19 | 81.98 |
| 2014-11-18 | 83.13 |
| 2014-11-17 | 85.06 |
| 2014-11-14 | 87.37 |
| 2014-11-13 | 86.99 |
| 2014-11-12 | 86.22 |
| 2014-11-11 | 85.06 |
| 2014-11-10 | 85.06 |
| 2014-11-07 | 83.13 |
| 2014-11-06 | 84.29 |
| 2014-11-05 | 84.68 |
| 2014-11-04 | 85.83 |
| 2014-11-03 | 85.83 |
| 2014-10-31 | 86.60 |
| 2014-10-30 | 84.29 |
| 2014-10-29 | 85.52 |
| 2014-10-28 | 83.28 |
| 2014-10-27 | 80.28 |
| 2014-10-24 | 81.40 |
| 2014-10-23 | 81.78 |
| 2014-10-22 | 82.15 |
| 2014-10-21 | 79.90 |
| 2014-10-20 | 79.53 |
| 2014-10-17 | 79.53 |
| 2014-10-16 | 78.03 |
| 2014-10-15 | 80.28 |
| 2014-10-14 | 79.53 |
| 2014-10-13 | 80.28 |
| 2014-10-10 | 79.53 |
| 2014-10-09 | 82.90 |
| 2014-10-08 | 81.03 |
| 2014-10-07 | 82.15 |
| 2014-10-06 | 81.40 |
| 2014-10-03 | 79.53 |
| 2014-09-30 | 78.40 |
| 2014-09-29 | 80.65 |
| 2014-09-26 | 84.02 |
| 2014-09-25 | 84.77 |
| 2014-09-24 | 85.90 |
| 2014-09-23 | 85.52 |
| 2014-09-22 | 85.90 |
| 2014-09-19 | 88.90 |
| 2014-09-18 | 87.77 |
| 2014-09-17 | 89.65 |
| 2014-09-16 | 87.77 |
| 2014-09-15 | 89.27 |
| 2014-09-12 | 90.77 |
| 2014-09-11 | 91.52 |
| 2014-09-10 | 91.52 |
| 2014-09-08 | 94.89 |
| 2014-09-05 | 95.27 |
| 2014-09-04 | 95.64 |
| 2014-09-03 | 96.02 |
| 2014-09-02 | 91.52 |
| 2014-09-01 | 91.15 |
| 2014-08-29 | 91.52 |
| 2014-08-28 | 91.52 |
| 2014-08-27 | 92.64 |
| 2014-08-26 | 94.14 |
| 2014-08-25 | 94.52 |
| 2014-08-22 | 93.77 |
| 2014-08-21 | 93.39 |
| 2014-08-20 | 94.14 |
| 2014-08-19 | 93.77 |
| 2014-08-18 | 92.64 |
| 2014-08-15 | 92.64 |
| 2014-08-14 | 91.52 |
| 2014-08-13 | 92.27 |
| 2014-08-12 | 90.40 |
| 2014-08-11 | 90.40 |
| 2014-08-08 | 87.77 |
| 2014-08-07 | 88.52 |
| 2014-08-06 | 89.65 |
| 2014-08-05 | 89.65 |
| 2014-08-04 | 90.02 |
| 2014-08-01 | 89.27 |
| 2014-07-31 | 91.52 |
| 2014-07-30 | 91.15 |
| 2014-07-29 | 90.02 |
| 2014-07-28 | 88.15 |
| 2014-07-25 | 87.02 |
| 2014-07-24 | 85.90 |
| 2014-07-23 | 85.15 |
| 2014-07-22 | 84.02 |
| 2014-07-21 | 80.28 |
| 2014-07-18 | 81.03 |
| 2014-07-17 | 81.78 |
| 2014-07-16 | 81.78 |
| 2014-07-15 | 81.03 |
| 2014-07-14 | 80.65 |
| 2014-07-11 | 79.53 |
| 2014-07-10 | 79.15 |
| 2014-07-09 | 78.78 |
| 2014-07-08 | 81.40 |
| 2014-07-07 | 81.78 |
| 2014-07-04 | 81.78 |
| 2014-07-03 | 81.40 |
| 2014-07-02 | 81.78 |
| 2014-06-30 | 78.03 |
| 2014-06-27 | 78.03 |
| 2014-06-26 | 78.40 |
| 2014-06-25 | 75.78 |
| 2014-06-24 | 75.78 |
| 2014-06-23 | 75.03 |
| 2014-06-20 | 78.40 |
| 2014-06-19 | 78.03 |
| 2014-06-18 | 78.03 |
| 2014-06-17 | 78.03 |
| 2014-06-16 | 78.78 |
| 2014-06-13 | 78.78 |
| 2014-06-12 | 77.65 |
| 2014-06-11 | 77.65 |
| 2014-06-10 | 77.65 |
| 2014-06-09 | 76.15 |
| 2014-06-06 | 75.40 |
| 2014-06-05 | 76.53 |
| 2014-06-04 | 76.53 |
| 2014-06-03 | 77.28 |
| 2014-05-30 | 76.15 |
| 2014-05-29 | 75.40 |
| 2014-05-28 | 76.15 |
| 2014-05-27 | 74.65 |
| 2014-05-26 | 74.65 |
| 2014-05-23 | 74.65 |
| 2014-05-22 | 74.28 |
| 2014-05-21 | 73.53 |
| 2014-05-20 | 72.78 |
| 2014-05-19 | 71.66 |
| 2014-05-16 | 71.66 |
| 2014-05-15 | 72.03 |
| 2014-05-14 | 71.28 |
| 2014-05-13 | 69.41 |
| 2014-05-12 | 69.03 |
| 2014-05-09 | 65.66 |
| 2014-05-08 | 65.28 |
| 2014-05-07 | 64.54 |
| 2014-05-05 | 66.03 |
| 2014-05-02 | 68.28 |
| 2014-04-30 | 66.78 |
| 2014-04-29 | 69.78 |
| 2014-04-28 | 67.16 |
| 2014-04-25 | 67.16 |
| 2014-04-24 | 70.14 |
| 2014-04-23 | 69.76 |
| 2014-04-22 | 71.63 |
| 2014-04-17 | 71.63 |
| 2014-04-16 | 71.25 |
| 2014-04-15 | 70.51 |
| 2014-04-14 | 73.49 |
| 2014-04-11 | 73.12 |
| 2014-04-10 | 74.98 |
| 2014-04-09 | 72.37 |
| 2014-04-08 | 70.51 |
| 2014-04-07 | 68.28 |
| 2014-04-04 | 69.39 |
| 2014-04-03 | 69.76 |
| 2014-04-02 | 69.39 |
| 2014-04-01 | 69.39 |
| 2014-03-31 | 66.79 |
| 2014-03-28 | 66.41 |
| 2014-03-27 | 64.55 |
| 2014-03-26 | 65.30 |
| 2014-03-25 | 64.18 |
| 2014-03-24 | 64.93 |
| 2014-03-21 | 61.95 |
| 2014-03-20 | 59.71 |
| 2014-03-19 | 62.69 |
| 2014-03-18 | 62.69 |
| 2014-03-17 | 61.95 |
| 2014-03-14 | 62.69 |
| 2014-03-13 | 64.18 |
| 2014-03-12 | 65.30 |
| 2014-03-11 | 67.16 |
| 2014-03-10 | 67.16 |
| 2014-03-07 | 70.51 |
| 2014-03-06 | 70.51 |
| 2014-03-05 | 69.76 |
| 2014-03-04 | 70.14 |
| 2014-03-03 | 69.02 |
| 2014-02-28 | 71.25 |
| 2014-02-27 | 71.63 |
| 2014-02-26 | 68.65 |
| 2014-02-25 | 67.90 |
| 2014-02-24 | 67.90 |
| 2014-02-21 | 69.39 |
| 2014-02-20 | 68.28 |
| 2014-02-19 | 69.76 |
| 2014-02-18 | 69.39 |
| 2014-02-17 | 68.65 |
| 2014-02-14 | 67.90 |
| 2014-02-13 | 66.41 |
| 2014-02-12 | 67.53 |
| 2014-02-11 | 64.93 |
| 2014-02-10 | 61.95 |
| 2014-02-07 | 62.32 |
| 2014-02-06 | 60.83 |
| 2014-02-05 | 59.71 |
| 2014-02-04 | 60.83 |
| 2014-01-30 | 65.30 |
| 2014-01-29 | 66.04 |
| 2014-01-28 | 64.93 |
| 2014-01-27 | 64.93 |
| 2014-01-24 | 68.28 |
| 2014-01-23 | 70.88 |
| 2014-01-22 | 73.12 |
| 2014-01-21 | 72.74 |
| 2014-01-20 | 72.00 |
| 2014-01-17 | 73.86 |
| 2014-01-16 | 72.74 |
| 2014-01-15 | 72.00 |
| 2014-01-14 | 71.25 |
| 2014-01-13 | 72.00 |
| 2014-01-10 | 71.63 |
| 2014-01-09 | 70.88 |
| 2014-01-08 | 72.74 |
| 2014-01-07 | 70.51 |
| 2014-01-06 | 70.14 |
| 2014-01-03 | 71.25 |
| 2014-01-02 | 74.98 |
| 2013-12-31 | 74.60 |
| 2013-12-30 | 74.60 |
| 2013-12-27 | 74.60 |
| 2013-12-24 | 74.23 |
| 2013-12-23 | 72.37 |
| 2013-12-20 | 71.25 |
| 2013-12-19 | 71.63 |
| 2013-12-18 | 73.86 |
| 2013-12-17 | 73.12 |
| 2013-12-16 | 73.49 |
| 2013-12-13 | 74.60 |
| 2013-12-12 | 74.60 |
| 2013-12-11 | 74.98 |
| 2013-12-10 | 78.33 |
| 2013-12-09 | 78.70 |
| 2013-12-06 | 78.70 |
| 2013-12-05 | 77.96 |
| 2013-12-04 | 78.33 |
| 2013-12-03 | 79.44 |
| 2013-12-02 | 80.19 |
| 2013-11-29 | 79.44 |
| 2013-11-28 | 78.70 |
| 2013-11-27 | 78.70 |
| 2013-11-26 | 78.33 |
| 2013-11-25 | 78.33 |
| 2013-11-22 | 77.58 |
| 2013-11-21 | 76.84 |
| 2013-11-20 | 77.96 |
| 2013-11-19 | 77.58 |
| 2013-11-18 | 77.58 |
| 2013-11-15 | 72.74 |
| 2013-11-14 | 69.76 |
| 2013-11-13 | 68.65 |
| 2013-11-12 | 72.00 |
| 2013-11-11 | 73.12 |
| 2013-11-08 | 70.51 |
| 2013-11-07 | 71.25 |
| 2013-11-06 | 72.37 |
| 2013-11-05 | 72.74 |
| 2013-11-04 | 73.86 |
| 2013-11-01 | 74.23 |
| 2013-10-31 | 73.86 |
| 2013-10-30 | 75.13 |
| 2013-10-29 | 71.86 |
| 2013-10-28 | 71.49 |
| 2013-10-25 | 70.40 |
| 2013-10-24 | 71.49 |
| 2013-10-23 | 72.58 |
| 2013-10-22 | 74.76 |
| 2013-10-21 | 75.49 |
| 2013-10-18 | 74.76 |
| 2013-10-17 | 72.58 |
| 2013-10-16 | 73.67 |
| 2013-10-15 | 75.13 |
| 2013-10-11 | 74.40 |
| 2013-10-10 | 72.22 |
| 2013-10-09 | 72.95 |
| 2013-10-08 | 74.04 |
| 2013-10-07 | 72.22 |
| 2013-10-04 | 73.31 |
| 2013-10-03 | 74.04 |
| 2013-10-02 | 72.22 |
| 2013-09-30 | 71.49 |
| 2013-09-27 | 73.67 |
| 2013-09-26 | 73.31 |
| 2013-09-25 | 73.67 |
| 2013-09-24 | 73.67 |
| 2013-09-23 | 75.13 |
| 2013-09-19 | 75.85 |
| 2013-09-18 | 72.95 |
| 2013-09-17 | 73.31 |
| 2013-09-16 | 74.40 |
| 2013-09-13 | 71.49 |
| 2013-09-12 | 71.86 |
| 2013-09-11 | 71.49 |
| 2013-09-10 | 71.49 |
| 2013-09-09 | 70.04 |
| 2013-09-06 | 69.31 |
| 2013-09-05 | 68.95 |
| 2013-09-04 | 66.77 |
| 2013-09-03 | 67.13 |
| 2013-09-02 | 66.04 |
| 2013-08-30 | 62.05 |
| 2013-08-29 | 62.05 |
| 2013-08-28 | 60.96 |
| 2013-08-27 | 63.50 |
| 2013-08-26 | 64.59 |
| 2013-08-23 | 63.14 |
| 2013-08-22 | 63.50 |
| 2013-08-21 | 62.77 |
| 2013-08-20 | 63.14 |
| 2013-08-19 | 67.13 |
| 2013-08-16 | 67.86 |
| 2013-08-15 | 67.86 |
| 2013-08-13 | 68.22 |
| 2013-08-12 | 65.68 |
| 2013-08-09 | 62.05 |
| 2013-08-08 | 61.68 |
| 2013-08-07 | 60.59 |
| 2013-08-06 | 63.14 |
| 2013-08-05 | 65.68 |
| 2013-08-02 | 64.95 |
| 2013-08-01 | 64.59 |
| 2013-07-31 | 62.77 |
| 2013-07-30 | 63.50 |
| 2013-07-29 | 63.14 |
| 2013-07-26 | 63.86 |
| 2013-07-25 | 63.14 |
| 2013-07-24 | 63.86 |
| 2013-07-23 | 63.14 |
| 2013-07-22 | 59.14 |
| 2013-07-19 | 59.50 |
| 2013-07-18 | 59.14 |
| 2013-07-17 | 59.50 |
| 2013-07-16 | 58.78 |
| 2013-07-15 | 58.41 |
| 2013-07-12 | 58.05 |
| 2013-07-11 | 60.23 |
| 2013-07-10 | 55.87 |
| 2013-07-09 | 54.42 |
| 2013-07-08 | 53.69 |
| 2013-07-05 | 55.87 |
| 2013-07-04 | 52.96 |
| 2013-07-03 | 50.42 |
| 2013-07-02 | 54.05 |
| 2013-06-28 | 55.14 |
| 2013-06-27 | 52.60 |
| 2013-06-26 | 51.87 |
| 2013-06-25 | 48.24 |
| 2013-06-24 | 47.88 |
| 2013-06-21 | 51.15 |
| 2013-06-20 | 51.87 |
| 2013-06-19 | 56.60 |
| 2013-06-18 | 58.05 |
| 2013-06-17 | 58.05 |
| 2013-06-14 | 55.87 |
| 2013-06-13 | 55.51 |
| 2013-06-11 | 58.05 |
| 2013-06-10 | 59.87 |
| 2013-06-07 | 59.50 |
| 2013-06-06 | 60.96 |
| 2013-06-05 | 62.77 |
| 2013-06-04 | 64.23 |
| 2013-06-03 | 64.23 |
| 2013-05-31 | 64.95 |
| 2013-05-30 | 65.68 |
| 2013-05-29 | 65.68 |
| 2013-05-28 | 68.59 |
| 2013-05-27 | 66.77 |
| 2013-05-24 | 66.41 |
| 2013-05-23 | 66.04 |
| 2013-05-22 | 70.77 |
| 2013-05-21 | 71.49 |
| 2013-05-20 | 72.22 |
| 2013-05-16 | 68.95 |
| 2013-05-15 | 68.95 |
| 2013-05-14 | 68.22 |
| 2013-05-13 | 67.86 |
| 2013-05-10 | 70.77 |
| 2013-05-09 | 70.04 |
| 2013-05-08 | 69.31 |
| 2013-05-07 | 68.22 |
| 2013-05-06 | 67.50 |
| 2013-05-03 | 66.04 |
| 2013-05-02 | 66.04 |
| 2013-04-30 | 66.04 |
| 2013-04-29 | 64.95 |
| 2013-04-26 | 65.32 |
| 2013-04-25 | 63.87 |
| 2013-04-24 | 62.43 |
| 2013-04-23 | 59.18 |
| 2013-04-22 | 60.98 |
| 2013-04-19 | 61.35 |
| 2013-04-18 | 57.37 |
| 2013-04-17 | 57.74 |
| 2013-04-16 | 58.46 |
| 2013-04-15 | 58.82 |
| 2013-04-12 | 61.71 |
| 2013-04-11 | 60.98 |
| 2013-04-10 | 60.98 |
| 2013-04-09 | 59.90 |
| 2013-04-08 | 58.82 |
| 2013-04-05 | 58.82 |
| 2013-04-03 | 63.15 |
| 2013-04-02 | 63.87 |
| 2013-03-28 | 63.15 |
| 2013-03-27 | 63.87 |
| 2013-03-26 | 63.15 |
| 2013-03-25 | 62.79 |
| 2013-03-22 | 61.71 |
| 2013-03-21 | 62.43 |
| 2013-03-20 | 62.79 |
| 2013-03-19 | 60.26 |
| 2013-03-18 | 60.98 |
| 2013-03-15 | 64.23 |
| 2013-03-14 | 64.95 |
| 2013-03-13 | 64.59 |
| 2013-03-12 | 67.12 |
| 2013-03-11 | 68.56 |
| 2013-03-08 | 68.56 |
| 2013-03-07 | 66.04 |
| 2013-03-06 | 65.68 |
| 2013-03-05 | 64.23 |
| 2013-03-04 | 64.23 |
| 2013-03-01 | 66.76 |
| 2013-02-28 | 67.48 |
| 2013-02-27 | 64.59 |
| 2013-02-26 | 63.87 |
| 2013-02-25 | 66.40 |
| 2013-02-22 | 66.04 |
| 2013-02-21 | 66.76 |
| 2013-02-20 | 69.65 |
| 2013-02-19 | 68.56 |
| 2013-02-18 | 70.37 |
| 2013-02-15 | 70.73 |
| 2013-02-14 | 70.73 |
| 2013-02-08 | 69.65 |
| 2013-02-07 | 68.93 |
| 2013-02-06 | 69.29 |
| 2013-02-05 | 68.56 |
| 2013-02-04 | 72.53 |
| 2013-02-01 | 72.53 |
| 2013-01-31 | 72.90 |
| 2013-01-30 | 73.26 |
| 2013-01-29 | 72.53 |
| 2013-01-28 | 72.53 |
| 2013-01-25 | 71.81 |
| 2013-01-24 | 71.81 |
| 2013-01-23 | 72.17 |
| 2013-01-22 | 71.81 |
| 2013-01-21 | 71.81 |
| 2013-01-18 | 71.81 |
| 2013-01-17 | 70.01 |
| 2013-01-16 | 70.01 |
| 2013-01-15 | 70.37 |
| 2013-01-14 | 70.37 |
| 2013-01-11 | 69.65 |
| 2013-01-10 | 70.37 |
| 2013-01-09 | 69.29 |
| 2013-01-08 | 67.84 |
| 2013-01-07 | 69.65 |
| 2013-01-04 | 69.65 |
| 2013-01-03 | 70.01 |
| 2013-01-02 | 69.65 |
| 2012-12-31 | 64.95 |
| 2012-12-28 | 65.32 |
| 2012-12-27 | 64.95 |
| 2012-12-24 | 63.87 |
| 2012-12-21 | 63.87 |
| 2012-12-20 | 64.59 |
| 2012-12-19 | 64.95 |
| 2012-12-18 | 63.87 |
| 2012-12-17 | 63.87 |
| 2012-12-14 | 64.95 |
| 2012-12-13 | 63.51 |
| 2012-12-12 | 63.87 |
| 2012-12-11 | 62.43 |
| 2012-12-10 | 62.07 |
| 2012-12-07 | 61.71 |
| 2012-12-06 | 62.07 |
| 2012-12-05 | 62.43 |
| 2012-12-04 | 58.82 |
| 2012-12-03 | 58.46 |
| 2012-11-30 | 60.62 |
| 2012-11-29 | 59.90 |
| 2012-11-28 | 58.10 |
| 2012-11-27 | 59.18 |
| 2012-11-26 | 59.54 |
| 2012-11-23 | 59.90 |
| 2012-11-22 | 58.46 |
| 2012-11-21 | 57.01 |
| 2012-11-20 | 54.85 |
| 2012-11-19 | 55.21 |
| 2012-11-16 | 53.40 |
| 2012-11-15 | 53.77 |
| 2012-11-14 | 55.93 |
| 2012-11-13 | 54.13 |
| 2012-11-12 | 55.93 |
| 2012-11-09 | 55.57 |
| 2012-11-08 | 56.65 |
| 2012-11-07 | 60.98 |
| 2012-11-06 | 59.90 |
| 2012-11-05 | 60.26 |
| 2012-11-02 | 61.35 |
| 2012-11-01 | 58.82 |
| 2012-10-31 | 57.37 |
| 2012-10-30 | 55.79 |
| 2012-10-29 | 56.49 |
| 2012-10-26 | 56.84 |
| 2012-10-25 | 58.61 |
| 2012-10-24 | 58.25 |
| 2012-10-22 | 57.90 |
| 2012-10-19 | 56.49 |
| 2012-10-18 | 56.49 |
| 2012-10-17 | 55.79 |
| 2012-10-16 | 54.02 |
| 2012-10-15 | 54.02 |
| 2012-10-12 | 53.67 |
| 2012-10-11 | 52.61 |
| 2012-10-10 | 52.26 |
| 2012-10-09 | 52.26 |
| 2012-10-08 | 51.20 |
| 2012-10-05 | 52.61 |
| 2012-10-04 | 51.91 |
| 2012-10-03 | 51.56 |
| 2012-09-28 | 51.56 |
| 2012-09-27 | 51.56 |
| 2012-09-26 | 49.44 |
| 2012-09-25 | 50.85 |
| 2012-09-24 | 50.50 |
| 2012-09-21 | 50.85 |
| 2012-09-20 | 49.79 |
| 2012-09-19 | 51.91 |
| 2012-09-18 | 49.79 |
| 2012-09-17 | 50.15 |
| 2012-09-14 | 49.79 |
| 2012-09-13 | 45.92 |
| 2012-09-12 | 46.27 |
| 2012-09-11 | 44.51 |
| 2012-09-10 | 44.51 |
| 2012-09-07 | 44.51 |
| 2012-09-06 | 39.86 |
| 2012-09-05 | 38.87 |
| 2012-09-04 | 40.84 |
| 2012-09-03 | 42.04 |
| 2012-08-31 | 41.34 |
| 2012-08-30 | 41.69 |
| 2012-08-29 | 43.45 |
| 2012-08-28 | 43.80 |
| 2012-08-27 | 43.80 |
| 2012-08-24 | 44.16 |
| 2012-08-23 | 45.92 |
| 2012-08-22 | 44.16 |
| 2012-08-21 | 45.92 |
| 2012-08-20 | 45.57 |
| 2012-08-17 | 45.92 |
| 2012-08-16 | 44.51 |
| 2012-08-15 | 45.21 |
| 2012-08-14 | 46.98 |
| 2012-08-13 | 45.21 |
| 2012-08-10 | 45.57 |
| 2012-08-09 | 46.62 |
| 2012-08-08 | 44.86 |
| 2012-08-07 | 45.21 |
| 2012-08-06 | 44.51 |
| 2012-08-03 | 42.39 |
| 2012-08-02 | 42.75 |
| 2012-08-01 | 43.10 |
| 2012-07-31 | 43.10 |
| 2012-07-30 | 42.04 |
| 2012-07-27 | 39.57 |
| 2012-07-26 | 36.75 |
| 2012-07-25 | 36.61 |
| 2012-07-24 | 36.47 |
| 2012-07-23 | 37.74 |
| 2012-07-20 | 42.04 |
| 2012-07-19 | 41.69 |
| 2012-07-18 | 39.15 |
| 2012-07-17 | 40.70 |
| 2012-07-16 | 38.16 |
| 2012-07-13 | 38.02 |
| 2012-07-12 | 37.60 |
| 2012-07-11 | 40.56 |
| 2012-07-10 | 40.28 |
| 2012-07-09 | 40.56 |
| 2012-07-06 | 43.10 |
| 2012-07-05 | 43.45 |
| 2012-07-04 | 42.39 |
| 2012-07-03 | 42.75 |
| 2012-06-29 | 40.70 |
| 2012-06-28 | 37.60 |
| 2012-06-27 | 38.87 |
| 2012-06-26 | 37.46 |
| 2012-06-25 | 36.75 |
| 2012-06-22 | 37.46 |
| 2012-06-21 | 39.43 |
| 2012-06-20 | 40.98 |
| 2012-06-19 | 40.42 |
| 2012-06-18 | 40.56 |
| 2012-06-15 | 39.43 |
| 2012-06-14 | 36.19 |
| 2012-06-13 | 37.32 |
| 2012-06-12 | 36.19 |
| 2012-06-11 | 36.61 |
| 2012-06-08 | 33.23 |
| 2012-06-07 | 34.50 |
| 2012-06-06 | 33.79 |
| 2012-06-05 | 30.97 |
| 2012-06-04 | 30.41 |
| 2012-06-01 | 33.51 |
| 2012-05-31 | 33.79 |
| 2012-05-30 | 33.65 |
| 2012-05-29 | 36.05 |
| 2012-05-28 | 34.36 |
| 2012-05-25 | 33.65 |
| 2012-05-24 | 33.23 |
| 2012-05-23 | 33.79 |
| 2012-05-22 | 35.77 |
| 2012-05-21 | 35.06 |
| 2012-05-18 | 34.92 |
| 2012-05-17 | 36.75 |
| 2012-05-16 | 36.89 |
| 2012-05-15 | 41.34 |
| 2012-05-14 | 40.00 |
| 2012-05-11 | 41.69 |
| 2012-05-10 | 43.45 |
| 2012-05-09 | 44.16 |
| 2012-05-08 | 45.57 |
| 2012-05-07 | 45.57 |
| 2012-05-04 | 49.79 |
| 2012-05-03 | 50.85 |
| 2012-05-02 | 51.56 |
| 2012-04-30 | 49.79 |
| 2012-04-27 | 47.33 |
| 2012-04-26 | 47.75 |
| 2012-04-25 | 46.70 |
| 2012-04-24 | 46.70 |
| 2012-04-23 | 46.35 |
| 2012-04-20 | 48.80 |
| 2012-04-19 | 49.15 |
| 2012-04-18 | 47.75 |
| 2012-04-17 | 46.00 |
| 2012-04-16 | 46.35 |
| 2012-04-13 | 47.05 |
| 2012-04-12 | 44.25 |
| 2012-04-11 | 42.85 |
| 2012-04-10 | 44.25 |
| 2012-04-05 | 46.00 |
| 2012-04-03 | 47.40 |
| 2012-04-02 | 45.30 |
| 2012-03-30 | 45.65 |
| 2012-03-29 | 46.00 |
| 2012-03-28 | 48.10 |
| 2012-03-27 | 49.50 |
| 2012-03-26 | 46.70 |
| 2012-03-23 | 46.35 |
| 2012-03-22 | 48.10 |
| 2012-03-21 | 48.10 |
| 2012-03-20 | 48.10 |
| 2012-03-19 | 49.50 |
| 2012-03-16 | 51.25 |
| 2012-03-15 | 51.25 |
| 2012-03-14 | 50.90 |
| 2012-03-13 | 50.90 |
| 2012-03-12 | 49.50 |
| 2012-03-09 | 49.15 |
| 2012-03-08 | 47.75 |
| 2012-03-07 | 45.65 |
| 2012-03-06 | 47.05 |
| 2012-03-05 | 49.50 |
| 2012-03-02 | 52.65 |
| 2012-03-01 | 51.25 |
| 2012-02-29 | 53.00 |
| 2012-02-28 | 52.65 |
| 2012-02-27 | 49.85 |
| 2012-02-24 | 50.90 |
| 2012-02-23 | 51.25 |
| 2012-02-22 | 52.30 |
| 2012-02-21 | 51.60 |
| 2012-02-20 | 51.25 |
| 2012-02-17 | 51.60 |
| 2012-02-16 | 50.20 |
| 2012-02-15 | 51.25 |
| 2012-02-14 | 47.75 |
| 2012-02-13 | 47.75 |
| 2012-02-10 | 46.70 |
| 2012-02-09 | 48.45 |
| 2012-02-08 | 48.45 |
| 2012-02-07 | 46.00 |
| 2012-02-06 | 46.35 |
| 2012-02-03 | 46.35 |
| 2012-02-02 | 46.35 |
| 2012-02-01 | 43.90 |
| 2012-01-31 | 43.55 |
| 2012-01-30 | 42.50 |
| 2012-01-27 | 44.95 |
| 2012-01-26 | 44.25 |
| 2012-01-20 | 41.80 |
| 2012-01-19 | 41.10 |
| 2012-01-18 | 39.21 |
| 2012-01-17 | 38.79 |
| 2012-01-16 | 34.17 |
| 2012-01-13 | 35.71 |
| 2012-01-12 | 35.01 |
| 2012-01-11 | 35.43 |
| 2012-01-10 | 34.17 |
| 2012-01-09 | 33.61 |
| 2012-01-06 | 31.23 |
| 2012-01-05 | 33.05 |
| 2012-01-04 | 32.35 |
| 2012-01-03 | 33.19 |
| 2011-12-30 | 30.10 |
| 2011-12-29 | 29.68 |
| 2011-12-28 | 30.66 |
| 2011-12-23 | 31.51 |
| 2011-12-22 | 29.68 |
| 2011-12-21 | 29.82 |
| 2011-12-20 | 27.58 |
| 2011-12-19 | 27.58 |
| 2011-12-16 | 29.26 |
| 2011-12-15 | 27.30 |
| 2011-12-14 | 29.40 |
| 2011-12-13 | 30.24 |
| 2011-12-12 | 30.80 |
| 2011-12-09 | 30.94 |
| 2011-12-08 | 34.87 |
| 2011-12-07 | 35.71 |
| 2011-12-06 | 33.61 |
| 2011-12-05 | 35.43 |
| 2011-12-02 | 34.59 |
| 2011-12-01 | 34.17 |
| 2011-11-30 | 26.74 |
| 2011-11-29 | 28.70 |
| 2011-11-28 | 27.30 |
| 2011-11-25 | 24.78 |
| 2011-11-24 | 26.60 |
| 2011-11-23 | 25.90 |
| 2011-11-22 | 28.56 |
| 2011-11-21 | 28.42 |
| 2011-11-18 | 30.24 |
| 2011-11-17 | 32.35 |
| 2011-11-16 | 33.19 |
| 2011-11-15 | 35.99 |
| 2011-11-14 | 37.67 |
| 2011-11-11 | 34.73 |
| 2011-11-10 | 33.33 |
| 2011-11-09 | 40.75 |
| 2011-11-08 | 38.65 |
| 2011-11-07 | 38.37 |
| 2011-11-04 | 39.63 |
| 2011-11-03 | 35.15 |
| 2011-11-02 | 39.07 |
| 2011-11-01 | 36.13 |
| 2011-10-31 | 39.77 |
| 2011-10-28 | 41.10 |
| 2011-10-27 | 38.37 |
| 2011-10-26 | 34.33 |
| 2011-10-25 | 33.51 |
| 2011-10-24 | 32.42 |
| 2011-10-21 | 27.36 |
| 2011-10-20 | 26.95 |
| 2011-10-19 | 29.00 |
| 2011-10-18 | 27.23 |
| 2011-10-17 | 32.83 |
| 2011-10-14 | 30.23 |
| 2011-10-13 | 32.28 |
| 2011-10-12 | 29.28 |
| 2011-10-11 | 27.91 |
| 2011-10-10 | 25.04 |
| 2011-10-07 | 24.90 |
| 2011-10-06 | 21.35 |
| 2011-10-04 | 14.93 |
| 2011-10-03 | 18.75 |
| 2011-09-30 | 23.95 |
| 2011-09-28 | 26.95 |
| 2011-09-27 | 27.77 |
| 2011-09-26 | 22.85 |
| 2011-09-23 | 24.63 |
| 2011-09-22 | 26.41 |
| 2011-09-21 | 32.42 |
| 2011-09-20 | 34.06 |
| 2011-09-19 | 32.97 |
| 2011-09-16 | 37.00 |
| 2011-09-15 | 35.29 |
| 2011-09-14 | 34.33 |
| 2011-09-12 | 33.92 |
| 2011-09-09 | 39.39 |
| 2011-09-08 | 39.73 |
| 2011-09-07 | 40.42 |
| 2011-09-06 | 38.02 |
| 2011-09-05 | 37.68 |
| 2011-09-02 | 41.44 |
| 2011-09-01 | 43.83 |
| 2011-08-31 | 43.49 |
| 2011-08-30 | 41.44 |
| 2011-08-29 | 39.05 |
| 2011-08-26 | 36.66 |
| 2011-08-25 | 38.02 |
| 2011-08-24 | 36.25 |
| 2011-08-23 | 38.71 |
| 2011-08-22 | 36.25 |
| 2011-08-19 | 35.56 |
| 2011-08-18 | 39.39 |
| 2011-08-17 | 41.78 |
| 2011-08-16 | 41.10 |
| 2011-08-15 | 41.44 |
| 2011-08-12 | 37.00 |
| 2011-08-11 | 37.00 |
| 2011-08-10 | 38.02 |
| 2011-08-09 | 35.02 |
| 2011-08-08 | 43.15 |
| 2011-08-05 | 45.88 |
| 2011-08-04 | 52.37 |
| 2011-08-03 | 53.40 |
| 2011-08-02 | 56.13 |
| 2011-08-01 | 58.18 |
| 2011-07-29 | 56.13 |
| 2011-07-28 | 57.16 |
| 2011-07-27 | 57.16 |
| 2011-07-26 | 56.81 |
| 2011-07-25 | 55.45 |
| 2011-07-22 | 56.47 |
| 2011-07-21 | 53.06 |
| 2011-07-20 | 53.40 |
| 2011-07-19 | 52.71 |
| 2011-07-18 | 51.69 |
| 2011-07-15 | 52.37 |
| 2011-07-14 | 53.06 |
| 2011-07-13 | 52.71 |
| 2011-07-12 | 51.01 |
| 2011-07-11 | 55.79 |
| 2011-07-08 | 58.18 |
| 2011-07-07 | 56.81 |
| 2011-07-06 | 57.16 |
| 2011-07-05 | 58.86 |
| 2011-07-04 | 58.86 |
| 2011-06-30 | 56.13 |
| 2011-06-29 | 53.74 |
| 2011-06-28 | 54.08 |
| 2011-06-27 | 53.74 |
| 2011-06-24 | 54.42 |
| 2011-06-23 | 51.69 |
| 2011-06-22 | 52.37 |
| 2011-06-21 | 52.37 |
| 2011-06-20 | 50.66 |
| 2011-06-17 | 51.35 |
| 2011-06-16 | 53.06 |
| 2011-06-15 | 55.45 |
| 2011-06-14 | 56.47 |
| 2011-06-13 | 56.47 |
| 2011-06-10 | 55.79 |
| 2011-06-09 | 57.16 |
| 2011-06-08 | 57.50 |
| 2011-06-07 | 58.86 |
| 2011-06-03 | 59.55 |
| 2011-06-02 | 61.26 |
| 2011-06-01 | 63.65 |
| 2011-05-31 | 64.33 |
| 2011-05-30 | 60.57 |
| 2011-05-27 | 60.23 |
| 2011-05-26 | 58.18 |
| 2011-05-25 | 57.50 |
| 2011-05-24 | 57.50 |
| 2011-05-23 | 57.16 |
| 2011-05-20 | 60.57 |
| 2011-05-19 | 60.23 |
| 2011-05-18 | 58.86 |
| 2011-05-17 | 57.84 |
| 2011-05-16 | 58.52 |
| 2011-05-13 | 60.91 |
| 2011-05-12 | 58.86 |
| 2011-05-11 | 60.57 |
| 2011-05-09 | 60.57 |
| 2011-05-06 | 59.21 |
| 2011-05-05 | 59.89 |
| 2011-05-04 | 59.89 |
| 2011-05-03 | 62.28 |
| 2011-04-29 | 62.62 |
| 2011-04-28 | 63.65 |
| 2011-04-27 | 64.13 |
| 2011-04-26 | 64.80 |
| 2011-04-21 | 65.82 |
| 2011-04-20 | 63.79 |
| 2011-04-19 | 61.41 |
| 2011-04-18 | 63.45 |
| 2011-04-15 | 64.46 |
| 2011-04-14 | 64.46 |
| 2011-04-13 | 65.82 |
| 2011-04-12 | 64.46 |
| 2011-04-11 | 66.84 |
| 2011-04-08 | 67.52 |
| 2011-04-07 | 66.84 |
| 2011-04-06 | 66.50 |
| 2011-04-04 | 65.48 |
| 2011-04-01 | 63.11 |
| 2011-03-31 | 61.41 |
| 2011-03-30 | 60.73 |
| 2011-03-29 | 58.35 |
| 2011-03-28 | 58.35 |
| 2011-03-25 | 58.69 |
| 2011-03-24 | 57.33 |
| 2011-03-23 | 56.65 |
| 2011-03-22 | 56.31 |
| 2011-03-21 | 55.63 |
| 2011-03-18 | 53.25 |
| 2011-03-17 | 52.91 |
| 2011-03-16 | 55.63 |
| 2011-03-15 | 55.29 |
| 2011-03-14 | 59.71 |
| 2011-03-11 | 59.03 |
| 2011-03-10 | 61.41 |
| 2011-03-09 | 63.11 |
| 2011-03-08 | 62.43 |
| 2011-03-07 | 59.37 |
| 2011-03-04 | 60.39 |
| 2011-03-03 | 58.35 |
| 2011-03-02 | 57.33 |
| 2011-03-01 | 60.39 |
| 2011-02-28 | 60.05 |
| 2011-02-25 | 57.67 |
| 2011-02-24 | 54.61 |
| 2011-02-23 | 56.99 |
| 2011-02-22 | 57.33 |
| 2011-02-21 | 60.73 |
| 2011-02-18 | 61.41 |
| 2011-02-17 | 59.37 |
| 2011-02-16 | 58.35 |
| 2011-02-15 | 56.65 |
| 2011-02-14 | 58.01 |
| 2011-02-11 | 56.31 |
| 2011-02-10 | 55.29 |
| 2011-02-09 | 58.35 |
| 2011-02-08 | 60.39 |
| 2011-02-07 | 61.07 |
| 2011-02-02 | 63.45 |
| 2011-02-01 | 60.73 |
| 2011-01-31 | 60.73 |
| 2011-01-28 | 61.41 |
| 2011-01-27 | 62.77 |
| 2011-01-26 | 63.11 |
| 2011-01-25 | 62.77 |
| 2011-01-24 | 62.77 |
| 2011-01-21 | 63.45 |
| 2011-01-20 | 64.13 |
| 2011-01-19 | 66.84 |
| 2011-01-18 | 65.48 |
| 2011-01-17 | 65.48 |
| 2011-01-14 | 66.16 |
| 2011-01-13 | 65.82 |
| 2011-01-12 | 65.14 |
| 2011-01-11 | 62.77 |
| 2011-01-10 | 61.07 |
| 2011-01-07 | 62.09 |
| 2011-01-06 | 62.77 |
| 2011-01-05 | 62.43 |
| 2011-01-04 | 61.75 |
| 2011-01-03 | 60.39 |
| 2010-12-31 | 57.67 |
| 2010-12-30 | 57.33 |
| 2010-12-29 | 57.33 |
| 2010-12-28 | 54.95 |
| 2010-12-24 | 56.31 |
| 2010-12-23 | 56.65 |
| 2010-12-22 | 57.67 |
| 2010-12-21 | 57.67 |
| 2010-12-20 | 54.95 |
| 2010-12-17 | 55.29 |
| 2010-12-16 | 54.95 |
| 2010-12-15 | 56.65 |
| 2010-12-14 | 60.39 |
| 2010-12-13 | 59.71 |
| 2010-12-10 | 58.69 |
| 2010-12-09 | 58.35 |
| 2010-12-08 | 57.67 |
| 2010-12-07 | 60.39 |
| 2010-12-06 | 58.69 |
| 2010-12-03 | 60.05 |
| 2010-12-02 | 60.39 |
| 2010-12-01 | 59.03 |
| 2010-11-30 | 57.67 |
| 2010-11-29 | 58.69 |
| 2010-11-26 | 56.31 |
| 2010-11-25 | 57.67 |
| 2010-11-24 | 57.67 |
| 2010-11-23 | 56.65 |
| 2010-11-22 | 61.07 |
| 2010-11-19 | 61.41 |
| 2010-11-18 | 61.41 |
| 2010-11-17 | 58.69 |
| 2010-11-16 | 61.75 |
| 2010-11-15 | 64.13 |
| 2010-11-12 | 65.48 |
| 2010-11-11 | 68.88 |
| 2010-11-10 | 67.52 |
| 2010-11-09 | 69.22 |
| 2010-11-08 | 70.58 |
| 2010-11-05 | 69.90 |
| 2010-11-04 | 67.18 |
| 2010-11-03 | 64.80 |
| 2010-11-02 | 61.41 |
| 2010-11-01 | 61.75 |
| 2010-10-29 | 57.33 |
| 2010-10-28 | 58.62 |
| 2010-10-27 | 58.29 |
| 2010-10-26 | 60.95 |
| 2010-10-25 | 61.29 |
| 2010-10-22 | 60.29 |
| 2010-10-21 | 61.62 |
| 2010-10-20 | 60.95 |
| 2010-10-19 | 62.29 |
| 2010-10-18 | 60.29 |
| 2010-10-15 | 62.29 |
| 2010-10-14 | 62.62 |
| 2010-10-13 | 60.29 |
| 2010-10-12 | 57.95 |
| 2010-10-11 | 58.62 |
| 2010-10-08 | 56.62 |
| 2010-10-07 | 56.29 |
| 2010-10-06 | 56.62 |
| 2010-10-05 | 54.29 |
| 2010-10-04 | 54.29 |
| 2010-09-30 | 52.96 |
| 2010-09-29 | 52.96 |
| 2010-09-28 | 50.96 |
| 2010-09-27 | 52.62 |
| 2010-09-24 | 51.29 |
| 2010-09-22 | 50.62 |
| 2010-09-21 | 50.62 |
| 2010-09-20 | 49.96 |
| 2010-09-17 | 49.96 |
| 2010-09-16 | 48.29 |
| 2010-09-15 | 48.62 |
| 2010-09-14 | 48.29 |
| 2010-09-13 | 48.29 |
| 2010-09-10 | 45.29 |
| 2010-09-09 | 44.62 |
| 2010-09-08 | 43.96 |
| 2010-09-07 | 46.29 |
| 2010-09-06 | 45.96 |
| 2010-09-03 | 43.29 |
| 2010-09-02 | 42.62 |
| 2010-09-01 | 40.29 |
| 2010-08-31 | 39.29 |
| 2010-08-30 | 40.96 |
| 2010-08-27 | 39.96 |
| 2010-08-26 | 40.63 |
| 2010-08-25 | 39.96 |
| 2010-08-24 | 40.63 |
| 2010-08-23 | 42.29 |
| 2010-08-20 | 42.62 |
| 2010-08-19 | 43.29 |
| 2010-08-18 | 42.96 |
| 2010-08-17 | 43.62 |
| 2010-08-16 | 43.29 |
| 2010-08-13 | 42.96 |
| 2010-08-12 | 43.29 |
| 2010-08-11 | 44.96 |
| 2010-08-10 | 45.62 |
| 2010-08-09 | 47.96 |
| 2010-08-06 | 47.29 |
| 2010-08-05 | 46.62 |
| 2010-08-04 | 46.29 |
| 2010-08-03 | 45.96 |
| 2010-08-02 | 45.29 |
| 2010-07-30 | 42.62 |
| 2010-07-29 | 43.62 |
| 2010-07-28 | 43.62 |
| 2010-07-27 | 42.62 |
| 2010-07-26 | 41.63 |
| 2010-07-23 | 41.63 |
| 2010-07-22 | 39.96 |
| 2010-07-21 | 39.63 |
| 2010-07-20 | 37.63 |
| 2010-07-19 | 36.29 |
| 2010-07-16 | 37.63 |
| 2010-07-15 | 37.63 |
| 2010-07-14 | 39.96 |
| 2010-07-13 | 38.63 |
| 2010-07-12 | 39.29 |
| 2010-07-09 | 38.63 |
| 2010-07-08 | 35.96 |
| 2010-07-07 | 34.96 |
| 2010-07-06 | 36.29 |
| 2010-07-05 | 34.63 |
| 2010-07-02 | 34.96 |
| 2010-06-30 | 36.96 |
| 2010-06-29 | 37.29 |
| 2010-06-28 | 40.96 |
| 2010-06-25 | 40.29 |
| 2010-06-24 | 40.29 |
| 2010-06-23 | 41.63 |
| 2010-06-22 | 41.63 |
| 2010-06-21 | 42.29 |
| 2010-06-18 | 37.63 |
| 2010-06-17 | 36.96 |
| 2010-06-15 | 36.63 |
| 2010-06-14 | 36.29 |
| 2010-06-11 | 34.96 |
| 2010-06-10 | 33.63 |
| 2010-06-09 | 33.63 |
| 2010-06-08 | 32.36 |
| 2010-06-07 | 31.56 |
| 2010-06-04 | 34.63 |
| 2010-06-03 | 34.29 |
| 2010-06-02 | 32.23 |
| 2010-06-01 | 32.36 |
| 2010-05-31 | 33.96 |
| 2010-05-28 | 33.96 |
| 2010-05-27 | 32.09 |
| 2010-05-26 | 30.10 |
| 2010-05-25 | 28.76 |
| 2010-05-24 | 33.03 |
| 2010-05-20 | 32.49 |
| 2010-05-19 | 32.49 |
| 2010-05-18 | 34.63 |
| 2010-05-17 | 32.76 |
| 2010-05-14 | 35.63 |
| 2010-05-13 | 37.29 |
| 2010-05-12 | 35.96 |
| 2010-05-11 | 35.63 |
| 2010-05-10 | 37.63 |
| 2010-05-07 | 33.96 |
| 2010-05-06 | 35.63 |
| 2010-05-05 | 36.63 |
| 2010-05-04 | 39.29 |
| 2010-05-03 | 39.63 |
| 2010-04-30 | 41.63 |
| 2010-04-29 | 39.29 |
| 2010-04-28 | 40.49 |
| 2010-04-27 | 42.15 |
| 2010-04-26 | 44.14 |
| 2010-04-23 | 42.48 |
| 2010-04-22 | 43.47 |
| 2010-04-21 | 43.81 |
| 2010-04-20 | 44.47 |
| 2010-04-19 | 43.47 |
| 2010-04-16 | 46.46 |
| 2010-04-15 | 48.11 |
| 2010-04-14 | 48.11 |
| 2010-04-13 | 48.11 |
| 2010-04-12 | 48.44 |
| 2010-04-09 | 48.44 |
| 2010-04-08 | 46.13 |
| 2010-04-07 | 46.46 |
| 2010-04-01 | 44.47 |
| 2010-03-31 | 42.15 |
| 2010-03-30 | 42.81 |
| 2010-03-29 | 42.15 |
| 2010-03-26 | 40.49 |
| 2010-03-25 | 38.84 |
| 2010-03-24 | 40.82 |
| 2010-03-23 | 40.49 |
| 2010-03-22 | 40.16 |
| 2010-03-19 | 42.48 |
| 2010-03-18 | 42.48 |
| 2010-03-17 | 43.14 |
| 2010-03-16 | 40.49 |
| 2010-03-15 | 41.15 |
| 2010-03-12 | 41.49 |
| 2010-03-11 | 41.82 |
| 2010-03-10 | 41.82 |
| 2010-03-09 | 41.82 |
| 2010-03-08 | 41.49 |
| 2010-03-05 | 38.84 |
| 2010-03-04 | 37.51 |
| 2010-03-03 | 39.50 |
| 2010-03-02 | 39.83 |
| 2010-03-01 | 40.49 |
| 2010-02-26 | 37.84 |
| 2010-02-25 | 36.18 |
| 2010-02-24 | 36.85 |
| 2010-02-23 | 37.51 |
| 2010-02-22 | 35.85 |
| 2010-02-19 | 32.87 |
| 2010-02-18 | 36.18 |
| 2010-02-17 | 37.18 |
| 2010-02-12 | 35.52 |
| 2010-02-11 | 35.52 |
| 2010-02-10 | 33.20 |
| 2010-02-09 | 32.01 |
| 2010-02-08 | 30.68 |
| 2010-02-05 | 31.61 |
| 2010-02-04 | 35.85 |
| 2010-02-03 | 38.17 |
| 2010-02-02 | 35.52 |
| 2010-02-01 | 35.19 |
| 2010-01-29 | 34.20 |
| 2010-01-28 | 35.85 |
| 2010-01-27 | 33.87 |
| 2010-01-26 | 34.53 |
| 2010-01-25 | 37.51 |
| 2010-01-22 | 38.84 |
| 2010-01-21 | 39.17 |
| 2010-01-20 | 41.82 |
| 2010-01-19 | 44.47 |
| 2010-01-18 | 43.14 |
| 2010-01-15 | 44.47 |
| 2010-01-14 | 44.80 |
| 2010-01-13 | 45.13 |
| 2010-01-12 | 48.44 |
| 2010-01-11 | 49.77 |
| 2010-01-08 | 49.11 |
| 2010-01-07 | 48.78 |
| 2010-01-06 | 49.77 |
| 2010-01-05 | 48.78 |
| 2010-01-04 | 45.46 |
| 2009-12-31 | 45.79 |
| 2009-12-30 | 43.81 |
| 2009-12-29 | 43.14 |
| 2009-12-28 | 43.14 |
| 2009-12-24 | 43.47 |
| 2009-12-23 | 41.82 |
| 2009-12-22 | 40.49 |
| 2009-12-21 | 39.83 |
| 2009-12-18 | 41.15 |
| 2009-12-17 | 42.48 |
| 2009-12-16 | 44.14 |
| 2009-12-15 | 45.46 |
| 2009-12-14 | 47.12 |
| 2009-12-11 | 46.46 |
| 2009-12-10 | 44.80 |
| 2009-12-09 | 45.13 |
| 2009-12-08 | 47.12 |
| 2009-12-07 | 49.11 |
| 2009-12-04 | 50.43 |
| 2009-12-03 | 50.10 |
| 2009-12-02 | 48.44 |
| 2009-12-01 | 47.45 |
| 2009-11-30 | 45.79 |
| 2009-11-27 | 41.15 |
| 2009-11-26 | 48.11 |
| 2009-11-25 | 51.10 |
| 2009-11-24 | 49.77 |
| 2009-11-23 | 51.76 |
| 2009-11-20 | 49.44 |
| 2009-11-19 | 50.43 |
| 2009-11-18 | 52.09 |
| 2009-11-17 | 52.42 |
| 2009-11-16 | 52.75 |
| 2009-11-13 | 50.10 |
| 2009-11-12 | 49.11 |
| 2009-11-11 | 50.43 |
| 2009-11-10 | 48.11 |
| 2009-11-09 | 48.11 |
| 2009-11-06 | 45.46 |
| 2009-11-05 | 42.48 |
| 2009-11-04 | 43.81 |
| 2009-11-03 | 41.15 |
| 2009-11-02 | 44.14 |
| 2009-10-30 | 44.80 |
| 2009-10-29 | 41.82 |
| 2009-10-28 | 44.93 |
| 2009-10-27 | 47.86 |
| 2009-10-23 | 50.14 |
| 2009-10-22 | 47.86 |
| 2009-10-21 | 48.19 |
| 2009-10-20 | 48.84 |
| 2009-10-19 | 47.54 |
| 2009-10-16 | 45.91 |
| 2009-10-15 | 46.56 |
| 2009-10-14 | 45.91 |
| 2009-10-13 | 43.30 |
| 2009-10-12 | 41.68 |
| 2009-10-09 | 43.30 |
| 2009-10-08 | 43.30 |
| 2009-10-07 | 41.68 |
| 2009-10-06 | 38.74 |
| 2009-10-05 | 35.81 |
| 2009-10-02 | 35.49 |
| 2009-09-30 | 39.40 |
| 2009-09-29 | 39.72 |
| 2009-09-28 | 37.12 |
| 2009-09-25 | 40.05 |
| 2009-09-24 | 40.37 |
| 2009-09-23 | 43.63 |
| 2009-09-22 | 44.61 |
| 2009-09-21 | 42.98 |
| 2009-09-18 | 43.96 |
| 2009-09-17 | 44.61 |
| 2009-09-16 | 42.00 |
| 2009-09-15 | 39.07 |
| 2009-09-14 | 39.40 |
| 2009-09-11 | 40.37 |
| 2009-09-10 | 39.72 |
| 2009-09-09 | 38.74 |
| 2009-09-08 | 39.72 |
| 2009-09-07 | 36.79 |
| 2009-09-04 | 34.84 |
| 2009-09-03 | 30.93 |
| 2009-09-02 | 29.49 |
| 2009-09-01 | 31.58 |
| 2009-08-31 | 30.93 |
| 2009-08-28 | 33.21 |
| 2009-08-27 | 34.18 |
| 2009-08-26 | 35.49 |
| 2009-08-25 | 35.49 |
| 2009-08-24 | 36.14 |
| 2009-08-21 | 34.18 |
| 2009-08-20 | 34.84 |
| 2009-08-19 | 32.23 |
| 2009-08-18 | 34.51 |
| 2009-08-17 | 33.53 |
| 2009-08-14 | 37.77 |
| 2009-08-13 | 38.09 |
| 2009-08-12 | 35.49 |
| 2009-08-11 | 39.07 |
| 2009-08-10 | 38.42 |
| 2009-08-07 | 34.84 |
| 2009-08-06 | 38.42 |
| 2009-08-05 | 35.49 |
| 2009-08-04 | 37.44 |
| 2009-08-03 | 37.44 |
| 2009-07-31 | 36.14 |
| 2009-07-30 | 33.86 |
| 2009-07-29 | 33.21 |
| 2009-07-28 | 36.14 |
| 2009-07-27 | 34.18 |
| 2009-07-24 | 32.56 |
| 2009-07-23 | 31.25 |
| 2009-07-22 | 27.80 |
| 2009-07-21 | 29.36 |
| 2009-07-20 | 29.23 |
| 2009-07-17 | 24.80 |
| 2009-07-16 | 21.55 |
| 2009-07-15 | 21.29 |
| 2009-07-14 | 18.55 |
| 2009-07-13 | 14.64 |
| 2009-07-10 | 17.25 |
| 2009-07-09 | 18.03 |
| 2009-07-08 | 17.64 |
| 2009-07-07 | 18.42 |
| 2009-07-06 | 18.94 |
| 2009-07-03 | 20.51 |
| 2009-07-02 | 20.24 |
| 2009-06-30 | 22.20 |
| 2009-06-29 | 22.85 |
| 2009-06-26 | 23.24 |
| 2009-06-25 | 21.29 |
| 2009-06-24 | 18.68 |
| 2009-06-23 | 16.47 |
| 2009-06-22 | 19.85 |
| 2009-06-19 | 18.81 |
| 2009-06-18 | 17.77 |
| 2009-06-17 | 19.46 |
| 2009-06-16 | 19.98 |
| 2009-06-15 | 22.07 |
| 2009-06-12 | 24.80 |
| 2009-06-11 | 24.15 |
| 2009-06-10 | 24.02 |
| 2009-06-09 | 19.33 |
| 2009-06-08 | 20.51 |
| 2009-06-05 | 22.98 |
| 2009-06-04 | 22.07 |
| 2009-06-03 | 22.46 |
| 2009-06-02 | 21.42 |
| 2009-06-01 | 24.54 |
| 2009-05-29 | 20.11 |
| 2009-05-27 | 18.29 |
| 2009-05-26 | 12.30 |
| 2009-05-25 | 12.82 |
| 2009-05-22 | 12.30 |
| 2009-05-21 | 13.08 |
| 2009-05-20 | 14.64 |
| 2009-05-19 | 15.16 |
| 2009-05-18 | 11.65 |
| 2009-05-15 | 10.08 |
| 2009-05-14 | 8.26 |
| 2009-05-13 | 11.78 |
| 2009-05-12 | 12.56 |
| 2009-05-11 | 12.04 |
| 2009-05-08 | 13.99 |
| 2009-05-07 | 12.69 |
| 2009-05-06 | 10.34 |
| 2009-05-05 | 7.74 |
| 2009-05-04 | 7.35 |
| 2009-04-30 | 1.49 |
| 2009-04-29 | -2.16 |
| 2009-04-28 | -4.77 |
| 2009-04-27 | -2.84 |
| 2009-04-24 | -0.13 |
| 2009-04-23 | -0.64 |
| 2009-04-22 | -2.84 |
| 2009-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy