Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-12-01 | 445.79 |
| 2025-11-28 | 435.21 |
| 2025-11-27 | 445.79 |
| 2025-11-26 | 439.44 |
| 2025-11-25 | 433.09 |
| 2025-11-24 | 411.94 |
| 2025-11-21 | 422.52 |
| 2025-11-20 | 437.32 |
| 2025-11-19 | 437.32 |
| 2025-11-18 | 433.09 |
| 2025-11-17 | 441.55 |
| 2025-11-14 | 443.67 |
| 2025-11-13 | 458.48 |
| 2025-11-12 | 460.59 |
| 2025-11-11 | 454.25 |
| 2025-11-10 | 452.13 |
| 2025-11-07 | 447.90 |
| 2025-11-06 | 445.79 |
| 2025-11-05 | 437.32 |
| 2025-11-04 | 435.21 |
| 2025-11-03 | 433.09 |
| 2025-10-31 | 428.86 |
| 2025-10-30 | 439.44 |
| 2025-10-28 | 435.21 |
| 2025-10-27 | 430.98 |
| 2025-10-24 | 424.63 |
| 2025-10-23 | 433.09 |
| 2025-10-22 | 430.98 |
| 2025-10-21 | 428.86 |
| 2025-10-20 | 428.86 |
| 2025-10-17 | 424.63 |
| 2025-10-16 | 428.86 |
| 2025-10-15 | 418.28 |
| 2025-10-14 | 414.05 |
| 2025-10-13 | 414.05 |
| 2025-10-10 | 414.05 |
| 2025-10-09 | 409.82 |
| 2025-10-08 | 401.36 |
| 2025-10-06 | 405.59 |
| 2025-10-03 | 403.48 |
| 2025-10-02 | 405.59 |
| 2025-09-30 | 405.59 |
| 2025-09-29 | 411.94 |
| 2025-09-26 | 414.05 |
| 2025-09-25 | 414.05 |
| 2025-09-24 | 416.17 |
| 2025-09-23 | 420.40 |
| 2025-09-22 | 420.40 |
| 2025-09-19 | 420.40 |
| 2025-09-18 | 428.86 |
| 2025-09-17 | 437.32 |
| 2025-09-16 | 433.09 |
| 2025-09-15 | 437.32 |
| 2025-09-12 | 447.90 |
| 2025-09-11 | 443.67 |
| 2025-09-10 | 435.21 |
| 2025-09-09 | 437.32 |
| 2025-09-08 | 450.02 |
| 2025-09-05 | 453.51 |
| 2025-09-04 | 443.22 |
| 2025-09-03 | 439.10 |
| 2025-09-02 | 439.10 |
| 2025-09-01 | 441.16 |
| 2025-08-29 | 434.99 |
| 2025-08-28 | 441.16 |
| 2025-08-27 | 430.87 |
| 2025-08-26 | 430.87 |
| 2025-08-25 | 437.05 |
| 2025-08-22 | 424.70 |
| 2025-08-21 | 428.82 |
| 2025-08-20 | 426.76 |
| 2025-08-19 | 424.70 |
| 2025-08-18 | 430.87 |
| 2025-08-15 | 432.93 |
| 2025-08-14 | 441.16 |
| 2025-08-13 | 445.28 |
| 2025-08-12 | 455.56 |
| 2025-08-11 | 445.28 |
| 2025-08-08 | 447.33 |
| 2025-08-07 | 459.68 |
| 2025-08-06 | 453.51 |
| 2025-08-05 | 461.74 |
| 2025-08-04 | 451.45 |
| 2025-08-01 | 449.39 |
| 2025-07-31 | 453.51 |
| 2025-07-30 | 457.62 |
| 2025-07-29 | 465.85 |
| 2025-07-28 | 453.51 |
| 2025-07-25 | 457.62 |
| 2025-07-24 | 459.68 |
| 2025-07-23 | 451.45 |
| 2025-07-22 | 451.45 |
| 2025-07-21 | 439.10 |
| 2025-07-18 | 434.99 |
| 2025-07-17 | 437.05 |
| 2025-07-16 | 432.93 |
| 2025-07-15 | 432.93 |
| 2025-07-14 | 428.82 |
| 2025-07-11 | 430.87 |
| 2025-07-10 | 412.35 |
| 2025-07-09 | 397.95 |
| 2025-07-08 | 397.95 |
| 2025-07-07 | 404.12 |
| 2025-07-04 | 402.07 |
| 2025-07-03 | 406.18 |
| 2025-07-02 | 402.07 |
| 2025-06-30 | 387.66 |
| 2025-06-27 | 387.66 |
| 2025-06-26 | 412.35 |
| 2025-06-25 | 410.30 |
| 2025-06-24 | 422.64 |
| 2025-06-23 | 402.07 |
| 2025-06-20 | 408.24 |
| 2025-06-19 | 416.47 |
| 2025-06-18 | 434.99 |
| 2025-06-17 | 434.99 |
| 2025-06-16 | 420.58 |
| 2025-06-13 | 402.07 |
| 2025-06-12 | 404.12 |
| 2025-06-11 | 412.35 |
| 2025-06-10 | 414.41 |
| 2025-06-09 | 418.32 |
| 2025-06-06 | 416.34 |
| 2025-06-05 | 414.35 |
| 2025-06-04 | 412.36 |
| 2025-06-03 | 418.32 |
| 2025-06-02 | 404.42 |
| 2025-05-30 | 412.36 |
| 2025-05-29 | 422.29 |
| 2025-05-28 | 420.31 |
| 2025-05-27 | 420.31 |
| 2025-05-26 | 414.35 |
| 2025-05-23 | 412.36 |
| 2025-05-22 | 420.31 |
| 2025-05-21 | 420.31 |
| 2025-05-20 | 418.32 |
| 2025-05-19 | 396.48 |
| 2025-05-16 | 384.56 |
| 2025-05-15 | 378.60 |
| 2025-05-14 | 382.57 |
| 2025-05-13 | 382.57 |
| 2025-05-12 | 380.59 |
| 2025-05-09 | 378.60 |
| 2025-05-08 | 372.65 |
| 2025-05-07 | 378.60 |
| 2025-05-06 | 380.59 |
| 2025-05-02 | 374.63 |
| 2025-04-30 | 386.55 |
| 2025-04-29 | 382.57 |
| 2025-04-28 | 382.57 |
| 2025-04-25 | 376.62 |
| 2025-04-24 | 390.52 |
| 2025-04-23 | 386.55 |
| 2025-04-22 | 384.56 |
| 2025-04-17 | 378.60 |
| 2025-04-16 | 378.60 |
| 2025-04-15 | 386.55 |
| 2025-04-14 | 382.57 |
| 2025-04-11 | 378.60 |
| 2025-04-10 | 380.59 |
| 2025-04-09 | 378.60 |
| 2025-04-08 | 364.70 |
| 2025-04-07 | 358.74 |
| 2025-04-03 | 396.48 |
| 2025-04-02 | 372.65 |
| 2025-04-01 | 364.70 |
| 2025-03-31 | 344.84 |
| 2025-03-28 | 352.79 |
| 2025-03-27 | 362.72 |
| 2025-03-26 | 350.80 |
| 2025-03-25 | 344.84 |
| 2025-03-24 | 352.79 |
| 2025-03-21 | 350.80 |
| 2025-03-20 | 390.52 |
| 2025-03-19 | 388.53 |
| 2025-03-18 | 386.55 |
| 2025-03-17 | 384.56 |
| 2025-03-14 | 374.63 |
| 2025-03-13 | 370.66 |
| 2025-03-12 | 354.77 |
| 2025-03-11 | 354.77 |
| 2025-03-10 | 348.81 |
| 2025-03-07 | 344.84 |
| 2025-03-06 | 348.81 |
| 2025-03-05 | 350.80 |
| 2025-03-04 | 344.84 |
| 2025-03-03 | 342.86 |
| 2025-02-28 | 350.80 |
| 2025-02-27 | 348.81 |
| 2025-02-26 | 350.80 |
| 2025-02-25 | 348.81 |
| 2025-02-24 | 344.84 |
| 2025-02-21 | 348.81 |
| 2025-02-20 | 356.76 |
| 2025-02-19 | 352.79 |
| 2025-02-18 | 360.73 |
| 2025-02-17 | 342.86 |
| 2025-02-14 | 324.98 |
| 2025-02-13 | 315.05 |
| 2025-02-12 | 319.03 |
| 2025-02-11 | 313.07 |
| 2025-02-10 | 326.97 |
| 2025-02-07 | 326.97 |
| 2025-02-06 | 334.91 |
| 2025-02-05 | 334.91 |
| 2025-02-04 | 323.00 |
| 2025-02-03 | 323.00 |
| 2025-01-28 | 328.96 |
| 2025-01-27 | 334.91 |
| 2025-01-24 | 330.94 |
| 2025-01-23 | 340.87 |
| 2025-01-22 | 346.83 |
| 2025-01-21 | 350.80 |
| 2025-01-20 | 348.81 |
| 2025-01-17 | 370.66 |
| 2025-01-16 | 368.67 |
| 2025-01-15 | 364.70 |
| 2025-01-14 | 356.76 |
| 2025-01-13 | 362.72 |
| 2025-01-10 | 362.72 |
| 2025-01-09 | 370.66 |
| 2025-01-08 | 364.70 |
| 2025-01-07 | 368.67 |
| 2025-01-06 | 376.62 |
| 2025-01-03 | 374.63 |
| 2025-01-02 | 382.57 |
| 2024-12-31 | 398.46 |
| 2024-12-30 | 400.45 |
| 2024-12-27 | 408.39 |
| 2024-12-24 | 404.42 |
| 2024-12-23 | 382.57 |
| 2024-12-20 | 372.65 |
| 2024-12-19 | 366.69 |
| 2024-12-18 | 372.65 |
| 2024-12-17 | 370.66 |
| 2024-12-16 | 382.57 |
| 2024-12-13 | 366.69 |
| 2024-12-12 | 358.74 |
| 2024-12-11 | 356.76 |
| 2024-12-10 | 352.79 |
| 2024-12-09 | 354.77 |
| 2024-12-06 | 340.87 |
| 2024-12-05 | 340.87 |
| 2024-12-04 | 340.87 |
| 2024-12-03 | 344.84 |
| 2024-12-02 | 332.93 |
| 2024-11-29 | 323.00 |
| 2024-11-28 | 321.01 |
| 2024-11-27 | 332.93 |
| 2024-11-26 | 328.96 |
| 2024-11-25 | 326.97 |
| 2024-11-22 | 328.96 |
| 2024-11-21 | 340.87 |
| 2024-11-20 | 342.86 |
| 2024-11-19 | 336.90 |
| 2024-11-18 | 340.87 |
| 2024-11-15 | 332.93 |
| 2024-11-14 | 330.94 |
| 2024-11-13 | 342.86 |
| 2024-11-12 | 346.83 |
| 2024-11-11 | 362.72 |
| 2024-11-08 | 354.77 |
| 2024-11-07 | 356.76 |
| 2024-11-06 | 354.77 |
| 2024-11-05 | 358.74 |
| 2024-11-04 | 358.74 |
| 2024-11-01 | 362.72 |
| 2024-10-31 | 360.73 |
| 2024-10-30 | 366.69 |
| 2024-10-29 | 368.67 |
| 2024-10-28 | 382.57 |
| 2024-10-25 | 372.65 |
| 2024-10-24 | 384.56 |
| 2024-10-23 | 386.55 |
| 2024-10-22 | 386.55 |
| 2024-10-21 | 378.60 |
| 2024-10-18 | 386.55 |
| 2024-10-17 | 368.67 |
| 2024-10-16 | 370.66 |
| 2024-10-15 | 372.65 |
| 2024-10-14 | 390.52 |
| 2024-10-10 | 380.59 |
| 2024-10-09 | 362.72 |
| 2024-10-08 | 390.52 |
| 2024-10-07 | 454.07 |
| 2024-10-04 | 436.19 |
| 2024-10-03 | 420.31 |
| 2024-10-02 | 432.22 |
| 2024-09-30 | 380.59 |
| 2024-09-27 | 390.52 |
| 2024-09-26 | 386.55 |
| 2024-09-25 | 378.60 |
| 2024-09-24 | 372.65 |
| 2024-09-23 | 348.81 |
| 2024-09-20 | 330.94 |
| 2024-09-19 | 323.00 |
| 2024-09-17 | 324.98 |
| 2024-09-16 | 326.97 |
| 2024-09-13 | 326.97 |
| 2024-09-12 | 315.05 |
| 2024-09-11 | 313.07 |
| 2024-09-10 | 324.98 |
| 2024-09-09 | 334.91 |
| 2024-09-05 | 330.94 |
| 2024-09-04 | 329.02 |
| 2024-09-03 | 325.17 |
| 2024-09-02 | 323.25 |
| 2024-08-30 | 338.64 |
| 2024-08-29 | 342.48 |
| 2024-08-28 | 329.02 |
| 2024-08-27 | 357.88 |
| 2024-08-26 | 348.26 |
| 2024-08-23 | 363.65 |
| 2024-08-22 | 380.96 |
| 2024-08-21 | 386.73 |
| 2024-08-20 | 377.11 |
| 2024-08-19 | 371.34 |
| 2024-08-16 | 369.42 |
| 2024-08-15 | 371.34 |
| 2024-08-14 | 361.72 |
| 2024-08-13 | 375.19 |
| 2024-08-12 | 363.65 |
| 2024-08-09 | 357.88 |
| 2024-08-08 | 350.18 |
| 2024-08-07 | 363.65 |
| 2024-08-06 | 346.33 |
| 2024-08-05 | 332.87 |
| 2024-08-02 | 352.10 |
| 2024-08-01 | 354.03 |
| 2024-07-31 | 363.65 |
| 2024-07-30 | 354.03 |
| 2024-07-29 | 359.80 |
| 2024-07-26 | 369.42 |
| 2024-07-25 | 373.27 |
| 2024-07-24 | 377.11 |
| 2024-07-23 | 354.03 |
| 2024-07-22 | 340.56 |
| 2024-07-19 | 321.32 |
| 2024-07-18 | 325.17 |
| 2024-07-17 | 313.63 |
| 2024-07-16 | 315.55 |
| 2024-07-15 | 332.87 |
| 2024-07-12 | 323.25 |
| 2024-07-11 | 323.25 |
| 2024-07-10 | 327.09 |
| 2024-07-09 | 367.49 |
| 2024-07-08 | 361.72 |
| 2024-07-05 | 359.80 |
| 2024-07-04 | 363.65 |
| 2024-07-03 | 369.42 |
| 2024-07-02 | 359.80 |
| 2024-06-28 | 361.72 |
| 2024-06-27 | 352.10 |
| 2024-06-26 | 363.65 |
| 2024-06-25 | 367.49 |
| 2024-06-24 | 361.72 |
| 2024-06-21 | 367.49 |
| 2024-06-20 | 373.27 |
| 2024-06-19 | 371.34 |
| 2024-06-18 | 371.34 |
| 2024-06-17 | 373.27 |
| 2024-06-14 | 384.81 |
| 2024-06-13 | 379.04 |
| 2024-06-12 | 379.04 |
| 2024-06-11 | 369.42 |
| 2024-06-07 | 418.09 |
| 2024-06-06 | 397.59 |
| 2024-06-05 | 392.00 |
| 2024-06-04 | 405.05 |
| 2024-06-03 | 395.73 |
| 2024-05-31 | 364.05 |
| 2024-05-30 | 377.09 |
| 2024-05-29 | 373.36 |
| 2024-05-28 | 388.27 |
| 2024-05-27 | 384.55 |
| 2024-05-24 | 360.32 |
| 2024-05-23 | 369.64 |
| 2024-05-22 | 362.18 |
| 2024-05-21 | 356.59 |
| 2024-05-20 | 356.59 |
| 2024-05-17 | 358.46 |
| 2024-05-16 | 360.32 |
| 2024-05-14 | 351.00 |
| 2024-05-13 | 349.14 |
| 2024-05-10 | 317.46 |
| 2024-05-09 | 298.82 |
| 2024-05-08 | 295.09 |
| 2024-05-07 | 308.14 |
| 2024-05-06 | 298.82 |
| 2024-05-03 | 270.86 |
| 2024-05-02 | 269.00 |
| 2024-04-30 | 269.00 |
| 2024-04-29 | 267.14 |
| 2024-04-26 | 269.00 |
| 2024-04-25 | 269.00 |
| 2024-04-24 | 263.41 |
| 2024-04-23 | 254.09 |
| 2024-04-22 | 250.36 |
| 2024-04-19 | 252.23 |
| 2024-04-18 | 259.68 |
| 2024-04-17 | 255.95 |
| 2024-04-16 | 255.95 |
| 2024-04-15 | 254.09 |
| 2024-04-12 | 252.23 |
| 2024-04-11 | 259.68 |
| 2024-04-10 | 252.23 |
| 2024-04-09 | 242.91 |
| 2024-04-08 | 239.18 |
| 2024-04-05 | 226.14 |
| 2024-04-03 | 231.73 |
| 2024-04-02 | 222.41 |
| 2024-03-28 | 224.27 |
| 2024-03-27 | 229.86 |
| 2024-03-26 | 231.73 |
| 2024-03-25 | 269.00 |
| 2024-03-22 | 269.00 |
| 2024-03-21 | 280.18 |
| 2024-03-20 | 274.59 |
| 2024-03-19 | 276.46 |
| 2024-03-18 | 272.73 |
| 2024-03-15 | 265.27 |
| 2024-03-14 | 261.55 |
| 2024-03-13 | 263.41 |
| 2024-03-12 | 255.95 |
| 2024-03-11 | 254.09 |
| 2024-03-08 | 252.23 |
| 2024-03-07 | 242.91 |
| 2024-03-06 | 241.05 |
| 2024-03-05 | 237.32 |
| 2024-03-04 | 244.77 |
| 2024-03-01 | 246.64 |
| 2024-02-29 | 242.91 |
| 2024-02-28 | 250.36 |
| 2024-02-27 | 252.23 |
| 2024-02-26 | 255.95 |
| 2024-02-23 | 263.41 |
| 2024-02-22 | 261.55 |
| 2024-02-21 | 252.23 |
| 2024-02-20 | 257.82 |
| 2024-02-19 | 250.36 |
| 2024-02-16 | 228.00 |
| 2024-02-15 | 224.27 |
| 2024-02-14 | 218.68 |
| 2024-02-09 | 229.86 |
| 2024-02-08 | 244.77 |
| 2024-02-07 | 248.50 |
| 2024-02-06 | 250.36 |
| 2024-02-05 | 241.05 |
| 2024-02-02 | 246.64 |
| 2024-02-01 | 246.64 |
| 2024-01-31 | 254.09 |
| 2024-01-30 | 252.23 |
| 2024-01-29 | 261.55 |
| 2024-01-26 | 261.55 |
| 2024-01-25 | 265.27 |
| 2024-01-24 | 246.64 |
| 2024-01-23 | 229.86 |
| 2024-01-22 | 228.00 |
| 2024-01-19 | 235.45 |
| 2024-01-18 | 242.91 |
| 2024-01-17 | 242.91 |
| 2024-01-16 | 265.27 |
| 2024-01-15 | 270.86 |
| 2024-01-12 | 282.05 |
| 2024-01-11 | 261.55 |
| 2024-01-10 | 257.82 |
| 2024-01-09 | 255.95 |
| 2024-01-08 | 252.23 |
| 2024-01-05 | 254.09 |
| 2024-01-04 | 259.68 |
| 2024-01-03 | 239.18 |
| 2024-01-02 | 228.00 |
| 2023-12-29 | 224.27 |
| 2023-12-28 | 218.68 |
| 2023-12-27 | 213.09 |
| 2023-12-22 | 196.32 |
| 2023-12-21 | 198.18 |
| 2023-12-20 | 194.45 |
| 2023-12-19 | 194.45 |
| 2023-12-18 | 198.18 |
| 2023-12-15 | 194.45 |
| 2023-12-14 | 188.86 |
| 2023-12-13 | 179.55 |
| 2023-12-12 | 185.14 |
| 2023-12-11 | 181.41 |
| 2023-12-08 | 181.41 |
| 2023-12-07 | 181.41 |
| 2023-12-06 | 187.00 |
| 2023-12-05 | 181.41 |
| 2023-12-04 | 190.73 |
| 2023-12-01 | 194.45 |
| 2023-11-30 | 192.59 |
| 2023-11-29 | 190.73 |
| 2023-11-28 | 196.32 |
| 2023-11-27 | 200.05 |
| 2023-11-24 | 203.77 |
| 2023-11-23 | 207.50 |
| 2023-11-22 | 205.64 |
| 2023-11-21 | 205.64 |
| 2023-11-20 | 205.64 |
| 2023-11-17 | 203.77 |
| 2023-11-16 | 205.64 |
| 2023-11-15 | 209.36 |
| 2023-11-14 | 205.64 |
| 2023-11-13 | 207.50 |
| 2023-11-10 | 203.77 |
| 2023-11-09 | 207.50 |
| 2023-11-08 | 205.64 |
| 2023-11-07 | 211.23 |
| 2023-11-06 | 216.82 |
| 2023-11-03 | 213.09 |
| 2023-11-02 | 211.23 |
| 2023-11-01 | 207.50 |
| 2023-10-31 | 207.50 |
| 2023-10-30 | 209.36 |
| 2023-10-27 | 211.23 |
| 2023-10-26 | 209.36 |
| 2023-10-25 | 211.23 |
| 2023-10-24 | 213.09 |
| 2023-10-20 | 209.36 |
| 2023-10-19 | 214.95 |
| 2023-10-18 | 216.82 |
| 2023-10-17 | 222.41 |
| 2023-10-16 | 214.95 |
| 2023-10-13 | 211.23 |
| 2023-10-12 | 220.55 |
| 2023-10-11 | 218.68 |
| 2023-10-10 | 209.36 |
| 2023-10-09 | 207.50 |
| 2023-10-06 | 207.50 |
| 2023-10-05 | 200.05 |
| 2023-10-04 | 201.91 |
| 2023-10-03 | 205.64 |
| 2023-09-29 | 218.68 |
| 2023-09-28 | 213.09 |
| 2023-09-27 | 211.23 |
| 2023-09-26 | 214.95 |
| 2023-09-25 | 214.95 |
| 2023-09-22 | 218.53 |
| 2023-09-21 | 216.74 |
| 2023-09-20 | 218.53 |
| 2023-09-19 | 220.32 |
| 2023-09-18 | 218.53 |
| 2023-09-15 | 223.90 |
| 2023-09-14 | 223.90 |
| 2023-09-13 | 222.11 |
| 2023-09-12 | 220.32 |
| 2023-09-11 | 222.11 |
| 2023-09-07 | 225.69 |
| 2023-09-06 | 223.90 |
| 2023-09-05 | 227.48 |
| 2023-09-04 | 225.69 |
| 2023-08-31 | 223.90 |
| 2023-08-30 | 222.11 |
| 2023-08-29 | 222.11 |
| 2023-08-28 | 213.17 |
| 2023-08-25 | 214.95 |
| 2023-08-24 | 216.74 |
| 2023-08-23 | 207.80 |
| 2023-08-22 | 207.80 |
| 2023-08-21 | 206.01 |
| 2023-08-18 | 209.59 |
| 2023-08-17 | 216.74 |
| 2023-08-16 | 218.53 |
| 2023-08-15 | 222.11 |
| 2023-08-14 | 223.90 |
| 2023-08-11 | 225.69 |
| 2023-08-10 | 232.85 |
| 2023-08-09 | 225.69 |
| 2023-08-08 | 229.27 |
| 2023-08-07 | 234.64 |
| 2023-08-04 | 240.01 |
| 2023-08-03 | 238.22 |
| 2023-08-02 | 238.22 |
| 2023-08-01 | 243.59 |
| 2023-07-31 | 240.01 |
| 2023-07-28 | 238.22 |
| 2023-07-27 | 238.22 |
| 2023-07-26 | 238.22 |
| 2023-07-25 | 245.38 |
| 2023-07-24 | 240.01 |
| 2023-07-21 | 241.80 |
| 2023-07-20 | 238.22 |
| 2023-07-19 | 240.01 |
| 2023-07-18 | 238.22 |
| 2023-07-14 | 236.43 |
| 2023-07-13 | 240.01 |
| 2023-07-12 | 236.43 |
| 2023-07-11 | 238.22 |
| 2023-07-10 | 238.22 |
| 2023-07-07 | 229.27 |
| 2023-07-06 | 229.27 |
| 2023-07-05 | 234.64 |
| 2023-07-04 | 238.22 |
| 2023-07-03 | 236.43 |
| 2023-06-30 | 232.85 |
| 2023-06-29 | 229.27 |
| 2023-06-28 | 229.27 |
| 2023-06-27 | 229.27 |
| 2023-06-26 | 223.90 |
| 2023-06-23 | 218.53 |
| 2023-06-21 | 229.27 |
| 2023-06-20 | 232.85 |
| 2023-06-19 | 232.85 |
| 2023-06-16 | 234.64 |
| 2023-06-15 | 236.43 |
| 2023-06-14 | 231.06 |
| 2023-06-13 | 231.06 |
| 2023-06-12 | 229.27 |
| 2023-06-09 | 228.02 |
| 2023-06-08 | 234.85 |
| 2023-06-07 | 246.81 |
| 2023-06-06 | 236.56 |
| 2023-06-05 | 248.52 |
| 2023-06-02 | 243.39 |
| 2023-06-01 | 245.10 |
| 2023-05-31 | 228.02 |
| 2023-05-30 | 226.31 |
| 2023-05-29 | 226.31 |
| 2023-05-25 | 221.18 |
| 2023-05-24 | 234.85 |
| 2023-05-23 | 238.27 |
| 2023-05-22 | 245.10 |
| 2023-05-19 | 253.64 |
| 2023-05-18 | 257.06 |
| 2023-05-17 | 258.77 |
| 2023-05-16 | 265.60 |
| 2023-05-15 | 262.19 |
| 2023-05-12 | 260.48 |
| 2023-05-11 | 265.60 |
| 2023-05-10 | 265.60 |
| 2023-05-09 | 267.31 |
| 2023-05-08 | 265.60 |
| 2023-05-05 | 265.60 |
| 2023-05-04 | 258.77 |
| 2023-05-03 | 260.48 |
| 2023-05-02 | 260.48 |
| 2023-04-28 | 239.98 |
| 2023-04-27 | 245.10 |
| 2023-04-26 | 238.27 |
| 2023-04-25 | 222.89 |
| 2023-04-24 | 224.60 |
| 2023-04-21 | 222.89 |
| 2023-04-20 | 226.31 |
| 2023-04-19 | 228.02 |
| 2023-04-18 | 238.27 |
| 2023-04-17 | 238.27 |
| 2023-04-14 | 238.27 |
| 2023-04-13 | 236.56 |
| 2023-04-12 | 234.85 |
| 2023-04-11 | 234.85 |
| 2023-04-06 | 229.73 |
| 2023-04-04 | 229.73 |
| 2023-04-03 | 236.56 |
| 2023-03-31 | 234.85 |
| 2023-03-30 | 214.35 |
| 2023-03-29 | 216.06 |
| 2023-03-28 | 228.02 |
| 2023-03-27 | 224.60 |
| 2023-03-24 | 231.44 |
| 2023-03-23 | 233.14 |
| 2023-03-22 | 231.44 |
| 2023-03-21 | 229.73 |
| 2023-03-20 | 226.31 |
| 2023-03-17 | 231.44 |
| 2023-03-16 | 226.31 |
| 2023-03-15 | 229.73 |
| 2023-03-14 | 226.31 |
| 2023-03-13 | 241.69 |
| 2023-03-10 | 234.85 |
| 2023-03-09 | 241.69 |
| 2023-03-08 | 257.06 |
| 2023-03-07 | 265.60 |
| 2023-03-06 | 263.90 |
| 2023-03-03 | 243.39 |
| 2023-03-02 | 231.44 |
| 2023-03-01 | 229.73 |
| 2023-02-28 | 236.56 |
| 2023-02-27 | 250.23 |
| 2023-02-24 | 246.81 |
| 2023-02-23 | 250.23 |
| 2023-02-22 | 251.94 |
| 2023-02-21 | 250.23 |
| 2023-02-20 | 246.81 |
| 2023-02-17 | 236.56 |
| 2023-02-16 | 236.56 |
| 2023-02-15 | 234.85 |
| 2023-02-14 | 239.98 |
| 2023-02-13 | 245.10 |
| 2023-02-10 | 241.69 |
| 2023-02-09 | 250.23 |
| 2023-02-08 | 248.52 |
| 2023-02-07 | 241.69 |
| 2023-02-06 | 239.98 |
| 2023-02-03 | 243.39 |
| 2023-02-02 | 248.52 |
| 2023-02-01 | 246.81 |
| 2023-01-31 | 241.69 |
| 2023-01-30 | 248.52 |
| 2023-01-27 | 260.48 |
| 2023-01-26 | 260.48 |
| 2023-01-20 | 255.35 |
| 2023-01-19 | 255.35 |
| 2023-01-18 | 251.94 |
| 2023-01-17 | 246.81 |
| 2023-01-16 | 251.94 |
| 2023-01-13 | 245.10 |
| 2023-01-12 | 245.10 |
| 2023-01-11 | 250.23 |
| 2023-01-10 | 253.64 |
| 2023-01-09 | 257.06 |
| 2023-01-06 | 250.23 |
| 2023-01-05 | 258.77 |
| 2023-01-04 | 257.06 |
| 2023-01-03 | 245.10 |
| 2022-12-30 | 241.69 |
| 2022-12-29 | 243.39 |
| 2022-12-28 | 241.69 |
| 2022-12-23 | 234.85 |
| 2022-12-22 | 236.56 |
| 2022-12-21 | 234.85 |
| 2022-12-20 | 234.85 |
| 2022-12-19 | 243.39 |
| 2022-12-16 | 258.77 |
| 2022-12-15 | 258.77 |
| 2022-12-14 | 248.52 |
| 2022-12-13 | 246.81 |
| 2022-12-12 | 246.81 |
| 2022-12-09 | 245.10 |
| 2022-12-08 | 239.98 |
| 2022-12-07 | 231.44 |
| 2022-12-06 | 239.98 |
| 2022-12-05 | 234.85 |
| 2022-12-02 | 234.85 |
| 2022-12-01 | 236.56 |
| 2022-11-30 | 253.64 |
| 2022-11-29 | 231.44 |
| 2022-11-28 | 221.18 |
| 2022-11-25 | 226.31 |
| 2022-11-24 | 228.02 |
| 2022-11-23 | 221.18 |
| 2022-11-22 | 219.48 |
| 2022-11-21 | 224.60 |
| 2022-11-18 | 224.60 |
| 2022-11-17 | 229.73 |
| 2022-11-16 | 231.44 |
| 2022-11-15 | 231.44 |
| 2022-11-14 | 229.73 |
| 2022-11-11 | 216.06 |
| 2022-11-10 | 209.23 |
| 2022-11-09 | 216.06 |
| 2022-11-08 | 214.35 |
| 2022-11-07 | 214.35 |
| 2022-11-04 | 200.68 |
| 2022-11-03 | 188.72 |
| 2022-11-02 | 195.56 |
| 2022-11-01 | 188.72 |
| 2022-10-31 | 181.89 |
| 2022-10-28 | 190.43 |
| 2022-10-27 | 197.27 |
| 2022-10-26 | 200.68 |
| 2022-10-25 | 205.81 |
| 2022-10-24 | 202.39 |
| 2022-10-21 | 226.31 |
| 2022-10-20 | 214.35 |
| 2022-10-19 | 221.18 |
| 2022-10-18 | 219.48 |
| 2022-10-17 | 212.64 |
| 2022-10-14 | 207.52 |
| 2022-10-13 | 195.56 |
| 2022-10-12 | 195.56 |
| 2022-10-11 | 198.98 |
| 2022-10-10 | 198.98 |
| 2022-10-07 | 212.64 |
| 2022-10-06 | 217.77 |
| 2022-10-05 | 217.77 |
| 2022-10-03 | 210.93 |
| 2022-09-30 | 209.23 |
| 2022-09-29 | 202.39 |
| 2022-09-28 | 195.56 |
| 2022-09-27 | 187.02 |
| 2022-09-26 | 173.90 |
| 2022-09-23 | 193.58 |
| 2022-09-22 | 203.42 |
| 2022-09-21 | 201.78 |
| 2022-09-20 | 211.62 |
| 2022-09-19 | 206.70 |
| 2022-09-16 | 209.98 |
| 2022-09-15 | 221.46 |
| 2022-09-14 | 218.18 |
| 2022-09-13 | 226.38 |
| 2022-09-09 | 228.02 |
| 2022-09-08 | 219.82 |
| 2022-09-07 | 223.10 |
| 2022-09-06 | 221.46 |
| 2022-09-05 | 219.82 |
| 2022-09-02 | 229.66 |
| 2022-09-01 | 223.10 |
| 2022-08-31 | 231.30 |
| 2022-08-30 | 229.66 |
| 2022-08-29 | 232.94 |
| 2022-08-26 | 236.22 |
| 2022-08-25 | 231.30 |
| 2022-08-24 | 232.94 |
| 2022-08-23 | 239.50 |
| 2022-08-22 | 273.94 |
| 2022-08-19 | 285.42 |
| 2022-08-18 | 277.22 |
| 2022-08-17 | 282.14 |
| 2022-08-16 | 272.30 |
| 2022-08-15 | 269.02 |
| 2022-08-12 | 269.02 |
| 2022-08-11 | 267.38 |
| 2022-08-10 | 260.82 |
| 2022-08-09 | 267.38 |
| 2022-08-08 | 277.22 |
| 2022-08-05 | 280.50 |
| 2022-08-04 | 273.94 |
| 2022-08-03 | 267.38 |
| 2022-08-02 | 272.30 |
| 2022-08-01 | 288.70 |
| 2022-07-29 | 290.34 |
| 2022-07-28 | 295.26 |
| 2022-07-27 | 296.90 |
| 2022-07-26 | 295.26 |
| 2022-07-25 | 291.98 |
| 2022-07-22 | 293.62 |
| 2022-07-21 | 285.42 |
| 2022-07-20 | 288.70 |
| 2022-07-19 | 293.62 |
| 2022-07-18 | 300.18 |
| 2022-07-15 | 283.78 |
| 2022-07-14 | 287.06 |
| 2022-07-13 | 282.14 |
| 2022-07-12 | 277.22 |
| 2022-07-11 | 280.50 |
| 2022-07-08 | 290.34 |
| 2022-07-07 | 283.78 |
| 2022-07-06 | 290.34 |
| 2022-07-05 | 285.42 |
| 2022-07-04 | 278.86 |
| 2022-06-30 | 288.70 |
| 2022-06-29 | 287.06 |
| 2022-06-28 | 285.42 |
| 2022-06-27 | 277.22 |
| 2022-06-24 | 282.14 |
| 2022-06-23 | 275.58 |
| 2022-06-22 | 267.38 |
| 2022-06-21 | 275.58 |
| 2022-06-20 | 270.66 |
| 2022-06-17 | 264.10 |
| 2022-06-16 | 267.38 |
| 2022-06-15 | 278.86 |
| 2022-06-14 | 283.78 |
| 2022-06-13 | 280.50 |
| 2022-06-10 | 307.23 |
| 2022-06-09 | 296.06 |
| 2022-06-08 | 297.65 |
| 2022-06-07 | 296.06 |
| 2022-06-06 | 299.25 |
| 2022-06-02 | 313.62 |
| 2022-06-01 | 313.62 |
| 2022-05-31 | 315.22 |
| 2022-05-30 | 296.06 |
| 2022-05-27 | 296.06 |
| 2022-05-26 | 296.06 |
| 2022-05-25 | 294.46 |
| 2022-05-24 | 292.86 |
| 2022-05-23 | 297.65 |
| 2022-05-20 | 294.46 |
| 2022-05-19 | 300.85 |
| 2022-05-18 | 299.25 |
| 2022-05-17 | 292.86 |
| 2022-05-16 | 286.47 |
| 2022-05-13 | 284.88 |
| 2022-05-12 | 288.07 |
| 2022-05-11 | 302.44 |
| 2022-05-10 | 286.47 |
| 2022-05-06 | 299.25 |
| 2022-05-05 | 308.83 |
| 2022-05-04 | 312.03 |
| 2022-05-03 | 315.22 |
| 2022-04-29 | 308.83 |
| 2022-04-28 | 296.06 |
| 2022-04-27 | 296.06 |
| 2022-04-26 | 296.06 |
| 2022-04-25 | 296.06 |
| 2022-04-22 | 305.64 |
| 2022-04-21 | 310.43 |
| 2022-04-20 | 315.22 |
| 2022-04-19 | 315.22 |
| 2022-04-14 | 318.41 |
| 2022-04-13 | 312.03 |
| 2022-04-12 | 305.64 |
| 2022-04-11 | 300.85 |
| 2022-04-08 | 310.43 |
| 2022-04-07 | 302.44 |
| 2022-04-06 | 313.62 |
| 2022-04-04 | 302.44 |
| 2022-04-01 | 300.85 |
| 2022-03-31 | 284.88 |
| 2022-03-30 | 337.58 |
| 2022-03-29 | 342.37 |
| 2022-03-28 | 340.77 |
| 2022-03-25 | 343.97 |
| 2022-03-24 | 350.35 |
| 2022-03-23 | 351.95 |
| 2022-03-22 | 356.74 |
| 2022-03-21 | 347.16 |
| 2022-03-18 | 345.56 |
| 2022-03-17 | 350.35 |
| 2022-03-16 | 323.20 |
| 2022-03-15 | 308.83 |
| 2022-03-14 | 345.56 |
| 2022-03-11 | 367.92 |
| 2022-03-10 | 382.29 |
| 2022-03-09 | 363.13 |
| 2022-03-08 | 374.31 |
| 2022-03-07 | 379.10 |
| 2022-03-04 | 390.28 |
| 2022-03-03 | 396.67 |
| 2022-03-02 | 391.88 |
| 2022-03-01 | 396.67 |
| 2022-02-28 | 391.88 |
| 2022-02-25 | 395.07 |
| 2022-02-24 | 393.47 |
| 2022-02-23 | 403.05 |
| 2022-02-22 | 398.26 |
| 2022-02-21 | 406.25 |
| 2022-02-18 | 406.25 |
| 2022-02-17 | 404.65 |
| 2022-02-16 | 398.26 |
| 2022-02-15 | 395.07 |
| 2022-02-14 | 393.47 |
| 2022-02-11 | 399.86 |
| 2022-02-10 | 401.46 |
| 2022-02-09 | 395.07 |
| 2022-02-08 | 390.28 |
| 2022-02-07 | 385.49 |
| 2022-02-04 | 387.08 |
| 2022-01-31 | 383.89 |
| 2022-01-28 | 380.70 |
| 2022-01-27 | 380.70 |
| 2022-01-26 | 380.70 |
| 2022-01-25 | 371.11 |
| 2022-01-24 | 385.49 |
| 2022-01-21 | 385.49 |
| 2022-01-20 | 382.29 |
| 2022-01-19 | 388.68 |
| 2022-01-18 | 391.88 |
| 2022-01-17 | 387.08 |
| 2022-01-14 | 398.26 |
| 2022-01-13 | 401.46 |
| 2022-01-12 | 396.67 |
| 2022-01-11 | 398.26 |
| 2022-01-10 | 403.05 |
| 2022-01-07 | 395.07 |
| 2022-01-06 | 393.47 |
| 2022-01-05 | 393.47 |
| 2022-01-04 | 399.86 |
| 2022-01-03 | 396.67 |
| 2021-12-31 | 383.89 |
| 2021-12-30 | 380.70 |
| 2021-12-29 | 380.70 |
| 2021-12-28 | 382.29 |
| 2021-12-24 | 377.50 |
| 2021-12-23 | 375.91 |
| 2021-12-22 | 364.73 |
| 2021-12-21 | 367.92 |
| 2021-12-20 | 363.13 |
| 2021-12-17 | 372.71 |
| 2021-12-16 | 383.89 |
| 2021-12-15 | 371.11 |
| 2021-12-14 | 359.94 |
| 2021-12-13 | 363.13 |
| 2021-12-10 | 364.73 |
| 2021-12-09 | 364.73 |
| 2021-12-08 | 371.11 |
| 2021-12-07 | 366.32 |
| 2021-12-06 | 355.14 |
| 2021-12-03 | 369.52 |
| 2021-12-02 | 367.92 |
| 2021-12-01 | 358.34 |
| 2021-11-30 | 364.73 |
| 2021-11-29 | 355.14 |
| 2021-11-26 | 353.55 |
| 2021-11-25 | 359.94 |
| 2021-11-24 | 359.94 |
| 2021-11-23 | 359.94 |
| 2021-11-22 | 358.34 |
| 2021-11-19 | 363.13 |
| 2021-11-18 | 364.73 |
| 2021-11-17 | 366.32 |
| 2021-11-16 | 363.13 |
| 2021-11-15 | 359.94 |
| 2021-11-12 | 358.34 |
| 2021-11-11 | 359.94 |
| 2021-11-10 | 355.14 |
| 2021-11-09 | 350.35 |
| 2021-11-08 | 350.35 |
| 2021-11-05 | 355.14 |
| 2021-11-04 | 359.94 |
| 2021-11-03 | 363.13 |
| 2021-11-02 | 367.92 |
| 2021-11-01 | 369.52 |
| 2021-10-29 | 374.31 |
| 2021-10-28 | 371.11 |
| 2021-10-27 | 382.29 |
| 2021-10-26 | 388.68 |
| 2021-10-25 | 396.67 |
| 2021-10-22 | 396.67 |
| 2021-10-21 | 401.46 |
| 2021-10-20 | 404.65 |
| 2021-10-19 | 411.04 |
| 2021-10-18 | 404.65 |
| 2021-10-15 | 399.86 |
| 2021-10-12 | 412.64 |
| 2021-10-11 | 409.44 |
| 2021-10-08 | 430.20 |
| 2021-10-07 | 465.34 |
| 2021-10-06 | 447.77 |
| 2021-10-05 | 391.88 |
| 2021-10-04 | 388.68 |
| 2021-09-30 | 388.68 |
| 2021-09-29 | 380.70 |
| 2021-09-28 | 395.07 |
| 2021-09-27 | 387.08 |
| 2021-09-24 | 387.08 |
| 2021-09-23 | 398.26 |
| 2021-09-21 | 383.89 |
| 2021-09-20 | 376.14 |
| 2021-09-17 | 377.69 |
| 2021-09-16 | 385.44 |
| 2021-09-15 | 394.75 |
| 2021-09-14 | 404.05 |
| 2021-09-13 | 410.26 |
| 2021-09-10 | 404.05 |
| 2021-09-09 | 414.91 |
| 2021-09-08 | 421.11 |
| 2021-09-07 | 418.01 |
| 2021-09-06 | 421.11 |
| 2021-09-03 | 414.91 |
| 2021-09-02 | 419.56 |
| 2021-09-01 | 394.75 |
| 2021-08-31 | 397.85 |
| 2021-08-30 | 396.30 |
| 2021-08-27 | 376.14 |
| 2021-08-26 | 391.65 |
| 2021-08-25 | 383.89 |
| 2021-08-24 | 388.54 |
| 2021-08-23 | 379.24 |
| 2021-08-20 | 366.83 |
| 2021-08-19 | 371.48 |
| 2021-08-18 | 373.03 |
| 2021-08-17 | 365.28 |
| 2021-08-16 | 368.38 |
| 2021-08-13 | 379.24 |
| 2021-08-12 | 366.83 |
| 2021-08-11 | 352.87 |
| 2021-08-10 | 354.42 |
| 2021-08-09 | 352.87 |
| 2021-08-06 | 351.32 |
| 2021-08-05 | 345.12 |
| 2021-08-04 | 349.77 |
| 2021-08-03 | 352.87 |
| 2021-08-02 | 348.22 |
| 2021-07-30 | 342.02 |
| 2021-07-29 | 334.26 |
| 2021-07-28 | 334.26 |
| 2021-07-27 | 340.46 |
| 2021-07-26 | 354.42 |
| 2021-07-23 | 357.52 |
| 2021-07-22 | 360.63 |
| 2021-07-21 | 354.42 |
| 2021-07-20 | 355.97 |
| 2021-07-19 | 363.73 |
| 2021-07-16 | 365.28 |
| 2021-07-15 | 362.18 |
| 2021-07-14 | 357.52 |
| 2021-07-13 | 354.42 |
| 2021-07-12 | 354.42 |
| 2021-07-09 | 357.52 |
| 2021-07-08 | 357.52 |
| 2021-07-07 | 362.18 |
| 2021-07-06 | 360.63 |
| 2021-07-05 | 357.52 |
| 2021-07-02 | 359.08 |
| 2021-06-30 | 355.97 |
| 2021-06-29 | 351.32 |
| 2021-06-28 | 352.87 |
| 2021-06-25 | 349.77 |
| 2021-06-24 | 349.77 |
| 2021-06-23 | 349.77 |
| 2021-06-22 | 349.77 |
| 2021-06-21 | 355.97 |
| 2021-06-18 | 359.08 |
| 2021-06-17 | 359.08 |
| 2021-06-16 | 359.08 |
| 2021-06-15 | 360.63 |
| 2021-06-11 | 363.73 |
| 2021-06-10 | 357.84 |
| 2021-06-09 | 359.35 |
| 2021-06-08 | 362.37 |
| 2021-06-07 | 363.88 |
| 2021-06-04 | 362.37 |
| 2021-06-03 | 366.90 |
| 2021-06-02 | 371.43 |
| 2021-06-01 | 369.92 |
| 2021-05-31 | 377.48 |
| 2021-05-28 | 368.41 |
| 2021-05-27 | 368.41 |
| 2021-05-26 | 363.88 |
| 2021-05-25 | 366.90 |
| 2021-05-24 | 365.39 |
| 2021-05-21 | 365.39 |
| 2021-05-20 | 368.41 |
| 2021-05-18 | 362.37 |
| 2021-05-17 | 354.81 |
| 2021-05-14 | 351.79 |
| 2021-05-13 | 351.79 |
| 2021-05-12 | 351.79 |
| 2021-05-11 | 356.32 |
| 2021-05-10 | 354.81 |
| 2021-05-07 | 351.79 |
| 2021-05-06 | 354.81 |
| 2021-05-05 | 351.79 |
| 2021-05-04 | 353.30 |
| 2021-05-03 | 350.28 |
| 2021-04-30 | 348.77 |
| 2021-04-29 | 357.84 |
| 2021-04-28 | 353.30 |
| 2021-04-27 | 360.86 |
| 2021-04-26 | 363.88 |
| 2021-04-23 | 368.41 |
| 2021-04-22 | 368.41 |
| 2021-04-21 | 366.90 |
| 2021-04-20 | 371.43 |
| 2021-04-19 | 366.90 |
| 2021-04-16 | 368.41 |
| 2021-04-15 | 365.39 |
| 2021-04-14 | 357.84 |
| 2021-04-13 | 354.81 |
| 2021-04-12 | 354.81 |
| 2021-04-09 | 350.28 |
| 2021-04-08 | 345.75 |
| 2021-04-07 | 344.24 |
| 2021-04-01 | 345.75 |
| 2021-03-31 | 345.75 |
| 2021-03-30 | 363.88 |
| 2021-03-29 | 369.92 |
| 2021-03-26 | 365.39 |
| 2021-03-25 | 363.88 |
| 2021-03-24 | 371.43 |
| 2021-03-23 | 372.95 |
| 2021-03-22 | 377.48 |
| 2021-03-19 | 375.97 |
| 2021-03-18 | 372.95 |
| 2021-03-17 | 372.95 |
| 2021-03-16 | 375.97 |
| 2021-03-15 | 368.41 |
| 2021-03-12 | 366.90 |
| 2021-03-11 | 365.39 |
| 2021-03-10 | 365.39 |
| 2021-03-09 | 363.88 |
| 2021-03-08 | 366.90 |
| 2021-03-05 | 360.86 |
| 2021-03-04 | 359.35 |
| 2021-03-03 | 368.41 |
| 2021-03-02 | 365.39 |
| 2021-03-01 | 366.90 |
| 2021-02-26 | 363.88 |
| 2021-02-25 | 375.97 |
| 2021-02-24 | 360.86 |
| 2021-02-23 | 371.43 |
| 2021-02-22 | 371.43 |
| 2021-02-19 | 374.46 |
| 2021-02-18 | 378.99 |
| 2021-02-17 | 383.52 |
| 2021-02-16 | 380.50 |
| 2021-02-11 | 375.97 |
| 2021-02-10 | 371.43 |
| 2021-02-09 | 368.41 |
| 2021-02-08 | 365.39 |
| 2021-02-05 | 375.97 |
| 2021-02-04 | 371.43 |
| 2021-02-03 | 375.97 |
| 2021-02-02 | 382.01 |
| 2021-02-01 | 382.01 |
| 2021-01-29 | 377.48 |
| 2021-01-28 | 380.50 |
| 2021-01-27 | 394.10 |
| 2021-01-26 | 386.54 |
| 2021-01-25 | 388.06 |
| 2021-01-22 | 395.61 |
| 2021-01-21 | 401.65 |
| 2021-01-20 | 406.19 |
| 2021-01-19 | 409.21 |
| 2021-01-18 | 400.14 |
| 2021-01-15 | 398.63 |
| 2021-01-14 | 394.10 |
| 2021-01-13 | 375.97 |
| 2021-01-12 | 372.95 |
| 2021-01-11 | 366.90 |
| 2021-01-08 | 382.01 |
| 2021-01-07 | 375.97 |
| 2021-01-06 | 383.52 |
| 2021-01-05 | 374.46 |
| 2021-01-04 | 368.41 |
| 2020-12-31 | 371.43 |
| 2020-12-30 | 365.39 |
| 2020-12-29 | 365.39 |
| 2020-12-28 | 368.41 |
| 2020-12-24 | 366.90 |
| 2020-12-23 | 360.86 |
| 2020-12-22 | 356.32 |
| 2020-12-21 | 365.39 |
| 2020-12-18 | 365.39 |
| 2020-12-17 | 360.86 |
| 2020-12-16 | 359.35 |
| 2020-12-15 | 360.86 |
| 2020-12-14 | 362.37 |
| 2020-12-11 | 359.35 |
| 2020-12-10 | 366.90 |
| 2020-12-09 | 368.41 |
| 2020-12-08 | 365.39 |
| 2020-12-07 | 368.41 |
| 2020-12-04 | 366.90 |
| 2020-12-03 | 369.92 |
| 2020-12-02 | 372.95 |
| 2020-12-01 | 374.46 |
| 2020-11-30 | 374.46 |
| 2020-11-27 | 359.35 |
| 2020-11-26 | 359.35 |
| 2020-11-25 | 363.88 |
| 2020-11-24 | 369.92 |
| 2020-11-23 | 368.41 |
| 2020-11-20 | 365.39 |
| 2020-11-19 | 369.92 |
| 2020-11-18 | 369.92 |
| 2020-11-17 | 369.92 |
| 2020-11-16 | 372.95 |
| 2020-11-13 | 369.92 |
| 2020-11-12 | 368.41 |
| 2020-11-11 | 389.57 |
| 2020-11-10 | 366.90 |
| 2020-11-09 | 366.90 |
| 2020-11-06 | 368.41 |
| 2020-11-05 | 374.46 |
| 2020-11-04 | 353.30 |
| 2020-11-03 | 351.79 |
| 2020-11-02 | 341.21 |
| 2020-10-30 | 344.24 |
| 2020-10-29 | 342.73 |
| 2020-10-28 | 342.73 |
| 2020-10-27 | 345.75 |
| 2020-10-23 | 347.26 |
| 2020-10-22 | 347.26 |
| 2020-10-21 | 348.77 |
| 2020-10-20 | 351.79 |
| 2020-10-19 | 351.79 |
| 2020-10-16 | 354.81 |
| 2020-10-15 | 368.41 |
| 2020-10-14 | 366.90 |
| 2020-10-12 | 372.95 |
| 2020-10-09 | 372.95 |
| 2020-10-08 | 369.92 |
| 2020-10-07 | 359.35 |
| 2020-10-06 | 363.88 |
| 2020-10-05 | 348.77 |
| 2020-09-30 | 353.30 |
| 2020-09-29 | 357.84 |
| 2020-09-28 | 360.86 |
| 2020-09-25 | 353.30 |
| 2020-09-24 | 357.84 |
| 2020-09-23 | 368.41 |
| 2020-09-22 | 361.76 |
| 2020-09-21 | 366.18 |
| 2020-09-18 | 367.65 |
| 2020-09-17 | 357.35 |
| 2020-09-16 | 355.88 |
| 2020-09-15 | 361.76 |
| 2020-09-14 | 355.88 |
| 2020-09-11 | 357.35 |
| 2020-09-10 | 357.35 |
| 2020-09-09 | 360.29 |
| 2020-09-08 | 360.29 |
| 2020-09-07 | 344.12 |
| 2020-09-04 | 345.59 |
| 2020-09-03 | 350.00 |
| 2020-09-02 | 354.41 |
| 2020-09-01 | 350.00 |
| 2020-08-31 | 348.53 |
| 2020-08-28 | 372.06 |
| 2020-08-27 | 372.06 |
| 2020-08-26 | 375.00 |
| 2020-08-25 | 377.94 |
| 2020-08-24 | 377.94 |
| 2020-08-21 | 376.47 |
| 2020-08-20 | 375.00 |
| 2020-08-19 | 377.94 |
| 2020-08-18 | 380.88 |
| 2020-08-17 | 385.29 |
| 2020-08-14 | 385.29 |
| 2020-08-13 | 394.12 |
| 2020-08-12 | 373.53 |
| 2020-08-11 | 376.47 |
| 2020-08-10 | 373.53 |
| 2020-08-07 | 379.41 |
| 2020-08-06 | 383.82 |
| 2020-08-05 | 379.41 |
| 2020-08-04 | 383.82 |
| 2020-08-03 | 379.41 |
| 2020-07-31 | 383.82 |
| 2020-07-30 | 377.94 |
| 2020-07-29 | 372.06 |
| 2020-07-28 | 366.18 |
| 2020-07-27 | 354.41 |
| 2020-07-24 | 360.29 |
| 2020-07-23 | 372.06 |
| 2020-07-22 | 379.41 |
| 2020-07-21 | 377.94 |
| 2020-07-20 | 386.76 |
| 2020-07-17 | 370.59 |
| 2020-07-16 | 369.12 |
| 2020-07-15 | 370.59 |
| 2020-07-14 | 379.41 |
| 2020-07-13 | 400.00 |
| 2020-07-10 | 388.23 |
| 2020-07-09 | 410.29 |
| 2020-07-08 | 411.76 |
| 2020-07-07 | 407.35 |
| 2020-07-06 | 402.94 |
| 2020-07-03 | 369.12 |
| 2020-07-02 | 363.23 |
| 2020-06-30 | 344.12 |
| 2020-06-29 | 344.12 |
| 2020-06-26 | 344.12 |
| 2020-06-24 | 342.65 |
| 2020-06-23 | 339.71 |
| 2020-06-22 | 351.47 |
| 2020-06-19 | 363.23 |
| 2020-06-18 | 366.18 |
| 2020-06-17 | 351.47 |
| 2020-06-16 | 347.06 |
| 2020-06-15 | 325.00 |
| 2020-06-12 | 333.82 |
| 2020-06-11 | 341.18 |
| 2020-06-10 | 357.65 |
| 2020-06-09 | 356.21 |
| 2020-06-08 | 354.78 |
| 2020-06-05 | 354.78 |
| 2020-06-04 | 356.21 |
| 2020-06-03 | 350.47 |
| 2020-06-02 | 343.30 |
| 2020-06-01 | 333.26 |
| 2020-05-29 | 320.35 |
| 2020-05-28 | 327.52 |
| 2020-05-27 | 328.95 |
| 2020-05-26 | 327.52 |
| 2020-05-25 | 323.22 |
| 2020-05-22 | 313.17 |
| 2020-05-21 | 333.26 |
| 2020-05-20 | 336.13 |
| 2020-05-19 | 331.82 |
| 2020-05-18 | 327.52 |
| 2020-05-15 | 323.22 |
| 2020-05-14 | 324.65 |
| 2020-05-13 | 318.91 |
| 2020-05-12 | 321.78 |
| 2020-05-11 | 323.22 |
| 2020-05-08 | 318.91 |
| 2020-05-07 | 308.87 |
| 2020-05-06 | 311.74 |
| 2020-05-05 | 306.00 |
| 2020-05-04 | 308.87 |
| 2020-04-29 | 330.39 |
| 2020-04-28 | 334.69 |
| 2020-04-27 | 330.39 |
| 2020-04-24 | 321.78 |
| 2020-04-23 | 324.65 |
| 2020-04-22 | 327.52 |
| 2020-04-21 | 326.08 |
| 2020-04-20 | 339.00 |
| 2020-04-17 | 337.56 |
| 2020-04-16 | 320.35 |
| 2020-04-15 | 324.65 |
| 2020-04-14 | 326.08 |
| 2020-04-09 | 337.56 |
| 2020-04-08 | 324.65 |
| 2020-04-07 | 334.69 |
| 2020-04-06 | 326.08 |
| 2020-04-03 | 330.39 |
| 2020-04-02 | 331.82 |
| 2020-04-01 | 333.26 |
| 2020-03-31 | 334.69 |
| 2020-03-30 | 341.87 |
| 2020-03-27 | 346.17 |
| 2020-03-26 | 344.73 |
| 2020-03-25 | 343.30 |
| 2020-03-24 | 311.74 |
| 2020-03-23 | 297.39 |
| 2020-03-20 | 314.61 |
| 2020-03-19 | 290.22 |
| 2020-03-18 | 316.04 |
| 2020-03-17 | 328.95 |
| 2020-03-16 | 341.87 |
| 2020-03-13 | 364.82 |
| 2020-03-12 | 380.60 |
| 2020-03-11 | 415.03 |
| 2020-03-10 | 410.73 |
| 2020-03-09 | 410.73 |
| 2020-03-06 | 426.51 |
| 2020-03-05 | 432.25 |
| 2020-03-04 | 425.07 |
| 2020-03-03 | 417.90 |
| 2020-03-02 | 417.90 |
| 2020-02-28 | 419.34 |
| 2020-02-27 | 433.68 |
| 2020-02-26 | 433.68 |
| 2020-02-25 | 435.12 |
| 2020-02-24 | 440.85 |
| 2020-02-21 | 446.59 |
| 2020-02-20 | 443.72 |
| 2020-02-19 | 449.46 |
| 2020-02-18 | 443.72 |
| 2020-02-17 | 452.33 |
| 2020-02-14 | 453.77 |
| 2020-02-13 | 452.33 |
| 2020-02-12 | 453.77 |
| 2020-02-11 | 449.46 |
| 2020-02-10 | 448.03 |
| 2020-02-07 | 446.59 |
| 2020-02-06 | 442.29 |
| 2020-02-05 | 433.68 |
| 2020-02-04 | 425.07 |
| 2020-02-03 | 410.73 |
| 2020-01-31 | 400.68 |
| 2020-01-30 | 404.99 |
| 2020-01-29 | 435.12 |
| 2020-01-24 | 456.64 |
| 2020-01-23 | 453.77 |
| 2020-01-22 | 459.50 |
| 2020-01-21 | 462.37 |
| 2020-01-20 | 479.59 |
| 2020-01-17 | 485.33 |
| 2020-01-16 | 479.59 |
| 2020-01-15 | 485.33 |
| 2020-01-14 | 482.46 |
| 2020-01-13 | 466.68 |
| 2020-01-10 | 458.07 |
| 2020-01-09 | 465.24 |
| 2020-01-08 | 465.24 |
| 2020-01-07 | 473.85 |
| 2020-01-06 | 468.11 |
| 2020-01-03 | 470.98 |
| 2020-01-02 | 469.55 |
| 2019-12-31 | 465.24 |
| 2019-12-30 | 468.11 |
| 2019-12-27 | 468.11 |
| 2019-12-24 | 459.50 |
| 2019-12-23 | 458.07 |
| 2019-12-20 | 468.11 |
| 2019-12-19 | 465.24 |
| 2019-12-18 | 479.59 |
| 2019-12-17 | 476.72 |
| 2019-12-16 | 473.85 |
| 2019-12-13 | 468.11 |
| 2019-12-12 | 459.50 |
| 2019-12-11 | 458.07 |
| 2019-12-10 | 449.46 |
| 2019-12-09 | 452.33 |
| 2019-12-06 | 452.33 |
| 2019-12-05 | 453.77 |
| 2019-12-04 | 449.46 |
| 2019-12-03 | 450.90 |
| 2019-12-02 | 448.03 |
| 2019-11-29 | 450.90 |
| 2019-11-28 | 453.77 |
| 2019-11-27 | 449.46 |
| 2019-11-26 | 448.03 |
| 2019-11-25 | 452.33 |
| 2019-11-22 | 446.59 |
| 2019-11-21 | 453.77 |
| 2019-11-20 | 459.50 |
| 2019-11-19 | 460.94 |
| 2019-11-18 | 453.77 |
| 2019-11-15 | 448.03 |
| 2019-11-14 | 452.33 |
| 2019-11-13 | 456.64 |
| 2019-11-12 | 470.98 |
| 2019-11-11 | 469.55 |
| 2019-11-08 | 491.07 |
| 2019-11-07 | 502.54 |
| 2019-11-06 | 495.37 |
| 2019-11-05 | 496.80 |
| 2019-11-04 | 492.50 |
| 2019-11-01 | 492.50 |
| 2019-10-31 | 488.20 |
| 2019-10-30 | 496.80 |
| 2019-10-29 | 496.80 |
| 2019-10-28 | 499.67 |
| 2019-10-25 | 498.24 |
| 2019-10-24 | 498.24 |
| 2019-10-23 | 495.37 |
| 2019-10-22 | 498.24 |
| 2019-10-21 | 495.37 |
| 2019-10-18 | 492.50 |
| 2019-10-17 | 489.63 |
| 2019-10-16 | 485.33 |
| 2019-10-15 | 492.50 |
| 2019-10-14 | 495.37 |
| 2019-10-11 | 486.76 |
| 2019-10-10 | 470.98 |
| 2019-10-09 | 469.55 |
| 2019-10-08 | 468.11 |
| 2019-10-04 | 470.98 |
| 2019-10-03 | 475.29 |
| 2019-10-02 | 466.68 |
| 2019-09-30 | 475.29 |
| 2019-09-27 | 478.15 |
| 2019-09-26 | 482.46 |
| 2019-09-25 | 489.63 |
| 2019-09-24 | 497.24 |
| 2019-09-23 | 498.63 |
| 2019-09-20 | 511.22 |
| 2019-09-19 | 505.63 |
| 2019-09-18 | 514.02 |
| 2019-09-17 | 505.63 |
| 2019-09-16 | 512.62 |
| 2019-09-13 | 521.01 |
| 2019-09-12 | 514.02 |
| 2019-09-11 | 512.62 |
| 2019-09-10 | 504.23 |
| 2019-09-09 | 495.84 |
| 2019-09-06 | 495.84 |
| 2019-09-05 | 498.63 |
| 2019-09-04 | 497.24 |
| 2019-09-03 | 479.05 |
| 2019-09-02 | 483.25 |
| 2019-08-30 | 476.26 |
| 2019-08-29 | 456.67 |
| 2019-08-28 | 453.88 |
| 2019-08-27 | 453.88 |
| 2019-08-26 | 451.08 |
| 2019-08-23 | 466.46 |
| 2019-08-22 | 472.06 |
| 2019-08-21 | 470.66 |
| 2019-08-20 | 480.45 |
| 2019-08-19 | 476.26 |
| 2019-08-16 | 473.46 |
| 2019-08-15 | 472.06 |
| 2019-08-14 | 473.46 |
| 2019-08-13 | 473.46 |
| 2019-08-12 | 483.25 |
| 2019-08-09 | 480.45 |
| 2019-08-08 | 477.65 |
| 2019-08-07 | 467.86 |
| 2019-08-06 | 462.27 |
| 2019-08-05 | 469.26 |
| 2019-08-02 | 476.26 |
| 2019-08-01 | 493.04 |
| 2019-07-31 | 480.45 |
| 2019-07-30 | 495.84 |
| 2019-07-29 | 491.64 |
| 2019-07-26 | 493.04 |
| 2019-07-25 | 501.43 |
| 2019-07-24 | 501.43 |
| 2019-07-23 | 501.43 |
| 2019-07-22 | 502.83 |
| 2019-07-19 | 514.02 |
| 2019-07-18 | 521.01 |
| 2019-07-17 | 532.20 |
| 2019-07-16 | 539.20 |
| 2019-07-15 | 541.99 |
| 2019-07-12 | 543.39 |
| 2019-07-11 | 551.78 |
| 2019-07-10 | 551.78 |
| 2019-07-09 | 553.18 |
| 2019-07-08 | 562.97 |
| 2019-07-05 | 568.57 |
| 2019-07-04 | 565.77 |
| 2019-07-03 | 568.57 |
| 2019-07-02 | 558.78 |
| 2019-06-28 | 548.99 |
| 2019-06-27 | 554.58 |
| 2019-06-26 | 560.18 |
| 2019-06-25 | 547.59 |
| 2019-06-24 | 547.59 |
| 2019-06-21 | 546.19 |
| 2019-06-20 | 528.01 |
| 2019-06-19 | 516.82 |
| 2019-06-18 | 504.23 |
| 2019-06-17 | 498.63 |
| 2019-06-14 | 495.84 |
| 2019-06-13 | 494.44 |
| 2019-06-12 | 497.24 |
| 2019-06-11 | 498.63 |
| 2019-06-10 | 498.63 |
| 2019-06-06 | 473.46 |
| 2019-06-05 | 477.65 |
| 2019-06-04 | 466.46 |
| 2019-06-03 | 480.03 |
| 2019-05-31 | 471.80 |
| 2019-05-30 | 467.69 |
| 2019-05-29 | 462.21 |
| 2019-05-28 | 466.32 |
| 2019-05-27 | 467.69 |
| 2019-05-24 | 475.92 |
| 2019-05-23 | 467.69 |
| 2019-05-22 | 464.95 |
| 2019-05-21 | 459.46 |
| 2019-05-20 | 455.35 |
| 2019-05-17 | 460.83 |
| 2019-05-16 | 467.69 |
| 2019-05-15 | 470.43 |
| 2019-05-14 | 471.80 |
| 2019-05-10 | 497.86 |
| 2019-05-09 | 486.89 |
| 2019-05-08 | 515.68 |
| 2019-05-07 | 538.99 |
| 2019-05-06 | 551.34 |
| 2019-05-03 | 576.02 |
| 2019-05-02 | 576.02 |
| 2019-04-30 | 567.79 |
| 2019-04-29 | 567.79 |
| 2019-04-26 | 565.05 |
| 2019-04-25 | 569.16 |
| 2019-04-24 | 577.39 |
| 2019-04-23 | 566.42 |
| 2019-04-18 | 558.19 |
| 2019-04-17 | 563.68 |
| 2019-04-16 | 566.42 |
| 2019-04-15 | 559.56 |
| 2019-04-12 | 562.31 |
| 2019-04-11 | 555.45 |
| 2019-04-10 | 558.19 |
| 2019-04-09 | 558.19 |
| 2019-04-08 | 558.19 |
| 2019-04-04 | 559.56 |
| 2019-04-03 | 558.19 |
| 2019-04-02 | 562.31 |
| 2019-04-01 | 566.42 |
| 2019-03-29 | 565.05 |
| 2019-03-28 | 547.22 |
| 2019-03-27 | 536.25 |
| 2019-03-26 | 525.28 |
| 2019-03-25 | 526.65 |
| 2019-03-22 | 540.37 |
| 2019-03-21 | 552.71 |
| 2019-03-20 | 548.59 |
| 2019-03-19 | 563.68 |
| 2019-03-18 | 571.90 |
| 2019-03-15 | 569.16 |
| 2019-03-14 | 577.39 |
| 2019-03-13 | 569.16 |
| 2019-03-12 | 571.90 |
| 2019-03-11 | 562.31 |
| 2019-03-08 | 541.74 |
| 2019-03-07 | 566.42 |
| 2019-03-06 | 574.65 |
| 2019-03-05 | 578.76 |
| 2019-03-04 | 574.65 |
| 2019-03-01 | 549.96 |
| 2019-02-28 | 544.48 |
| 2019-02-27 | 559.56 |
| 2019-02-26 | 551.34 |
| 2019-02-25 | 551.34 |
| 2019-02-22 | 544.48 |
| 2019-02-21 | 540.37 |
| 2019-02-20 | 537.62 |
| 2019-02-19 | 537.62 |
| 2019-02-18 | 538.99 |
| 2019-02-15 | 530.77 |
| 2019-02-14 | 560.93 |
| 2019-02-13 | 556.82 |
| 2019-02-12 | 536.25 |
| 2019-02-11 | 533.51 |
| 2019-02-08 | 519.80 |
| 2019-02-04 | 532.14 |
| 2019-02-01 | 536.25 |
| 2019-01-31 | 521.17 |
| 2019-01-30 | 515.68 |
| 2019-01-29 | 525.28 |
| 2019-01-28 | 519.80 |
| 2019-01-25 | 532.14 |
| 2019-01-24 | 507.46 |
| 2019-01-23 | 506.09 |
| 2019-01-22 | 503.34 |
| 2019-01-21 | 512.94 |
| 2019-01-18 | 488.26 |
| 2019-01-17 | 486.89 |
| 2019-01-16 | 484.15 |
| 2019-01-15 | 480.03 |
| 2019-01-14 | 481.40 |
| 2019-01-11 | 471.80 |
| 2019-01-10 | 467.69 |
| 2019-01-09 | 464.95 |
| 2019-01-08 | 447.12 |
| 2019-01-07 | 445.75 |
| 2019-01-04 | 437.52 |
| 2019-01-03 | 425.18 |
| 2019-01-02 | 434.78 |
| 2018-12-31 | 447.12 |
| 2018-12-28 | 432.04 |
| 2018-12-27 | 441.64 |
| 2018-12-24 | 459.46 |
| 2018-12-21 | 456.72 |
| 2018-12-20 | 464.95 |
| 2018-12-19 | 481.40 |
| 2018-12-18 | 475.92 |
| 2018-12-17 | 486.89 |
| 2018-12-14 | 485.52 |
| 2018-12-13 | 482.77 |
| 2018-12-12 | 488.26 |
| 2018-12-11 | 475.92 |
| 2018-12-10 | 485.52 |
| 2018-12-07 | 499.23 |
| 2018-12-06 | 521.17 |
| 2018-12-05 | 533.51 |
| 2018-12-04 | 538.99 |
| 2018-12-03 | 541.74 |
| 2018-11-30 | 521.17 |
| 2018-11-29 | 517.05 |
| 2018-11-28 | 523.91 |
| 2018-11-27 | 499.23 |
| 2018-11-26 | 499.23 |
| 2018-11-23 | 497.86 |
| 2018-11-22 | 493.74 |
| 2018-11-21 | 485.52 |
| 2018-11-20 | 489.63 |
| 2018-11-19 | 496.49 |
| 2018-11-16 | 499.23 |
| 2018-11-15 | 497.86 |
| 2018-11-14 | 489.63 |
| 2018-11-13 | 489.63 |
| 2018-11-12 | 485.52 |
| 2018-11-09 | 480.03 |
| 2018-11-08 | 492.37 |
| 2018-11-07 | 480.03 |
| 2018-11-06 | 485.52 |
| 2018-11-05 | 480.03 |
| 2018-11-02 | 485.52 |
| 2018-11-01 | 467.69 |
| 2018-10-31 | 447.12 |
| 2018-10-30 | 434.78 |
| 2018-10-29 | 430.67 |
| 2018-10-26 | 434.78 |
| 2018-10-25 | 441.64 |
| 2018-10-24 | 443.01 |
| 2018-10-23 | 443.01 |
| 2018-10-22 | 464.95 |
| 2018-10-19 | 455.35 |
| 2018-10-18 | 433.41 |
| 2018-10-16 | 432.04 |
| 2018-10-15 | 426.55 |
| 2018-10-12 | 429.30 |
| 2018-10-11 | 422.44 |
| 2018-10-10 | 440.27 |
| 2018-10-09 | 452.61 |
| 2018-10-08 | 438.89 |
| 2018-10-05 | 459.46 |
| 2018-10-04 | 462.21 |
| 2018-10-03 | 467.69 |
| 2018-10-02 | 462.21 |
| 2018-09-28 | 471.80 |
| 2018-09-27 | 473.18 |
| 2018-09-26 | 475.92 |
| 2018-09-24 | 461.52 |
| 2018-09-21 | 473.58 |
| 2018-09-20 | 458.84 |
| 2018-09-19 | 448.12 |
| 2018-09-18 | 428.02 |
| 2018-09-17 | 415.96 |
| 2018-09-14 | 432.04 |
| 2018-09-13 | 432.04 |
| 2018-09-12 | 418.64 |
| 2018-09-11 | 425.34 |
| 2018-09-10 | 436.06 |
| 2018-09-07 | 444.10 |
| 2018-09-06 | 442.76 |
| 2018-09-05 | 469.56 |
| 2018-09-04 | 465.54 |
| 2018-09-03 | 462.86 |
| 2018-08-31 | 473.58 |
| 2018-08-30 | 465.54 |
| 2018-08-29 | 464.20 |
| 2018-08-28 | 432.04 |
| 2018-08-27 | 429.36 |
| 2018-08-24 | 422.66 |
| 2018-08-23 | 419.98 |
| 2018-08-22 | 421.32 |
| 2018-08-21 | 413.27 |
| 2018-08-20 | 395.85 |
| 2018-08-17 | 398.53 |
| 2018-08-16 | 397.19 |
| 2018-08-15 | 407.91 |
| 2018-08-14 | 426.68 |
| 2018-08-13 | 444.10 |
| 2018-08-10 | 450.80 |
| 2018-08-09 | 458.84 |
| 2018-08-08 | 450.80 |
| 2018-08-07 | 457.50 |
| 2018-08-06 | 446.78 |
| 2018-08-03 | 454.82 |
| 2018-08-02 | 466.88 |
| 2018-08-01 | 472.24 |
| 2018-07-31 | 473.58 |
| 2018-07-30 | 480.28 |
| 2018-07-27 | 491.00 |
| 2018-07-26 | 489.66 |
| 2018-07-25 | 485.64 |
| 2018-07-24 | 495.02 |
| 2018-07-23 | 469.56 |
| 2018-07-20 | 444.10 |
| 2018-07-19 | 449.46 |
| 2018-07-18 | 460.18 |
| 2018-07-17 | 461.52 |
| 2018-07-16 | 477.60 |
| 2018-07-13 | 485.64 |
| 2018-07-12 | 489.66 |
| 2018-07-11 | 473.58 |
| 2018-07-10 | 478.94 |
| 2018-07-09 | 486.98 |
| 2018-07-06 | 484.30 |
| 2018-07-05 | 473.58 |
| 2018-07-04 | 481.62 |
| 2018-07-03 | 470.90 |
| 2018-06-29 | 473.58 |
| 2018-06-28 | 460.18 |
| 2018-06-27 | 464.20 |
| 2018-06-26 | 481.62 |
| 2018-06-25 | 488.32 |
| 2018-06-22 | 492.34 |
| 2018-06-21 | 474.92 |
| 2018-06-20 | 489.66 |
| 2018-06-19 | 503.06 |
| 2018-06-15 | 512.45 |
| 2018-06-14 | 513.79 |
| 2018-06-13 | 521.83 |
| 2018-06-12 | 531.21 |
| 2018-06-11 | 529.87 |
| 2018-06-08 | 527.19 |
| 2018-06-07 | 537.91 |
| 2018-06-06 | 540.59 |
| 2018-06-05 | 531.21 |
| 2018-06-04 | 537.24 |
| 2018-06-01 | 534.60 |
| 2018-05-31 | 524.04 |
| 2018-05-30 | 509.53 |
| 2018-05-29 | 509.53 |
| 2018-05-28 | 526.68 |
| 2018-05-25 | 535.92 |
| 2018-05-24 | 549.11 |
| 2018-05-23 | 559.67 |
| 2018-05-21 | 554.39 |
| 2018-05-18 | 495.02 |
| 2018-05-17 | 489.74 |
| 2018-05-16 | 495.02 |
| 2018-05-15 | 498.98 |
| 2018-05-14 | 506.89 |
| 2018-05-11 | 506.89 |
| 2018-05-10 | 487.10 |
| 2018-05-09 | 491.06 |
| 2018-05-08 | 491.06 |
| 2018-05-07 | 487.10 |
| 2018-05-04 | 489.74 |
| 2018-05-03 | 495.02 |
| 2018-05-02 | 500.30 |
| 2018-04-30 | 506.89 |
| 2018-04-27 | 493.70 |
| 2018-04-26 | 481.83 |
| 2018-04-25 | 493.70 |
| 2018-04-24 | 491.06 |
| 2018-04-23 | 473.91 |
| 2018-04-20 | 472.59 |
| 2018-04-19 | 479.19 |
| 2018-04-18 | 462.04 |
| 2018-04-17 | 464.67 |
| 2018-04-16 | 479.19 |
| 2018-04-13 | 495.02 |
| 2018-04-12 | 491.06 |
| 2018-04-11 | 500.30 |
| 2018-04-10 | 477.87 |
| 2018-04-09 | 469.95 |
| 2018-04-06 | 460.72 |
| 2018-04-04 | 447.52 |
| 2018-04-03 | 450.16 |
| 2018-03-29 | 477.87 |
| 2018-03-28 | 549.11 |
| 2018-03-27 | 570.22 |
| 2018-03-26 | 554.39 |
| 2018-03-23 | 566.26 |
| 2018-03-22 | 583.41 |
| 2018-03-21 | 587.37 |
| 2018-03-20 | 582.10 |
| 2018-03-19 | 580.78 |
| 2018-03-16 | 580.78 |
| 2018-03-15 | 587.37 |
| 2018-03-14 | 586.05 |
| 2018-03-13 | 592.65 |
| 2018-03-12 | 596.61 |
| 2018-03-09 | 592.65 |
| 2018-03-08 | 592.65 |
| 2018-03-07 | 576.82 |
| 2018-03-06 | 580.78 |
| 2018-03-05 | 567.58 |
| 2018-03-02 | 571.54 |
| 2018-03-01 | 574.18 |
| 2018-02-28 | 572.86 |
| 2018-02-27 | 578.14 |
| 2018-02-26 | 586.05 |
| 2018-02-23 | 579.46 |
| 2018-02-22 | 572.86 |
| 2018-02-21 | 590.01 |
| 2018-02-20 | 578.14 |
| 2018-02-15 | 575.50 |
| 2018-02-14 | 567.58 |
| 2018-02-13 | 559.67 |
| 2018-02-12 | 537.24 |
| 2018-02-09 | 550.43 |
| 2018-02-08 | 584.73 |
| 2018-02-07 | 584.73 |
| 2018-02-06 | 570.22 |
| 2018-02-05 | 633.55 |
| 2018-02-02 | 638.83 |
| 2018-02-01 | 644.10 |
| 2018-01-31 | 642.78 |
| 2018-01-30 | 658.62 |
| 2018-01-29 | 678.41 |
| 2018-01-26 | 683.68 |
| 2018-01-25 | 688.96 |
| 2018-01-24 | 725.90 |
| 2018-01-23 | 690.28 |
| 2018-01-22 | 698.20 |
| 2018-01-19 | 694.24 |
| 2018-01-18 | 696.88 |
| 2018-01-17 | 699.52 |
| 2018-01-16 | 692.92 |
| 2018-01-15 | 687.64 |
| 2018-01-12 | 691.60 |
| 2018-01-11 | 694.24 |
| 2018-01-10 | 699.52 |
| 2018-01-09 | 707.43 |
| 2018-01-08 | 706.11 |
| 2018-01-05 | 700.84 |
| 2018-01-04 | 717.99 |
| 2018-01-03 | 711.39 |
| 2018-01-02 | 719.31 |
| 2017-12-29 | 698.20 |
| 2017-12-28 | 700.84 |
| 2017-12-27 | 700.84 |
| 2017-12-22 | 706.11 |
| 2017-12-21 | 707.43 |
| 2017-12-20 | 692.92 |
| 2017-12-19 | 691.60 |
| 2017-12-18 | 683.68 |
| 2017-12-15 | 683.68 |
| 2017-12-14 | 695.56 |
| 2017-12-13 | 691.60 |
| 2017-12-12 | 690.28 |
| 2017-12-11 | 691.60 |
| 2017-12-08 | 688.96 |
| 2017-12-07 | 682.36 |
| 2017-12-06 | 694.24 |
| 2017-12-05 | 707.43 |
| 2017-12-04 | 700.84 |
| 2017-12-01 | 702.15 |
| 2017-11-30 | 704.79 |
| 2017-11-29 | 715.35 |
| 2017-11-28 | 720.63 |
| 2017-11-27 | 714.03 |
| 2017-11-24 | 725.90 |
| 2017-11-23 | 728.54 |
| 2017-11-22 | 723.26 |
| 2017-11-21 | 719.31 |
| 2017-11-20 | 706.11 |
| 2017-11-17 | 719.31 |
| 2017-11-16 | 733.82 |
| 2017-11-15 | 731.18 |
| 2017-11-14 | 731.18 |
| 2017-11-13 | 739.10 |
| 2017-11-10 | 753.61 |
| 2017-11-09 | 762.84 |
| 2017-11-08 | 765.48 |
| 2017-11-07 | 783.95 |
| 2017-11-06 | 773.40 |
| 2017-11-03 | 781.31 |
| 2017-11-02 | 781.31 |
| 2017-11-01 | 770.76 |
| 2017-10-31 | 764.16 |
| 2017-10-30 | 772.08 |
| 2017-10-27 | 772.08 |
| 2017-10-26 | 780.00 |
| 2017-10-25 | 778.68 |
| 2017-10-24 | 780.00 |
| 2017-10-23 | 777.36 |
| 2017-10-20 | 752.29 |
| 2017-10-19 | 748.33 |
| 2017-10-18 | 758.89 |
| 2017-10-17 | 740.42 |
| 2017-10-16 | 743.05 |
| 2017-10-13 | 733.82 |
| 2017-10-12 | 729.86 |
| 2017-10-11 | 731.18 |
| 2017-10-10 | 741.73 |
| 2017-10-09 | 739.10 |
| 2017-10-06 | 741.73 |
| 2017-10-04 | 739.10 |
| 2017-10-03 | 743.05 |
| 2017-09-29 | 729.86 |
| 2017-09-28 | 714.03 |
| 2017-09-27 | 719.31 |
| 2017-09-26 | 711.39 |
| 2017-09-25 | 713.99 |
| 2017-09-22 | 737.44 |
| 2017-09-21 | 743.95 |
| 2017-09-20 | 734.83 |
| 2017-09-19 | 745.25 |
| 2017-09-18 | 728.32 |
| 2017-09-15 | 725.72 |
| 2017-09-14 | 720.51 |
| 2017-09-13 | 728.32 |
| 2017-09-12 | 728.32 |
| 2017-09-11 | 728.32 |
| 2017-09-08 | 733.53 |
| 2017-09-07 | 723.11 |
| 2017-09-06 | 734.83 |
| 2017-09-05 | 746.55 |
| 2017-09-04 | 750.46 |
| 2017-09-01 | 758.28 |
| 2017-08-31 | 766.09 |
| 2017-08-30 | 742.65 |
| 2017-08-29 | 734.83 |
| 2017-08-28 | 734.83 |
| 2017-08-25 | 740.04 |
| 2017-08-24 | 745.25 |
| 2017-08-22 | 747.86 |
| 2017-08-21 | 746.55 |
| 2017-08-18 | 753.07 |
| 2017-08-17 | 755.67 |
| 2017-08-16 | 756.97 |
| 2017-08-15 | 741.35 |
| 2017-08-14 | 736.14 |
| 2017-08-11 | 712.69 |
| 2017-08-10 | 724.41 |
| 2017-08-09 | 736.14 |
| 2017-08-08 | 751.76 |
| 2017-08-07 | 755.67 |
| 2017-08-04 | 755.67 |
| 2017-08-03 | 758.28 |
| 2017-08-02 | 755.67 |
| 2017-08-01 | 734.83 |
| 2017-07-31 | 745.25 |
| 2017-07-28 | 756.97 |
| 2017-07-27 | 763.49 |
| 2017-07-26 | 750.46 |
| 2017-07-25 | 750.46 |
| 2017-07-24 | 734.83 |
| 2017-07-21 | 742.65 |
| 2017-07-20 | 746.55 |
| 2017-07-19 | 724.41 |
| 2017-07-18 | 716.60 |
| 2017-07-17 | 716.60 |
| 2017-07-14 | 712.69 |
| 2017-07-13 | 711.39 |
| 2017-07-12 | 690.55 |
| 2017-07-11 | 690.55 |
| 2017-07-10 | 680.13 |
| 2017-07-07 | 673.62 |
| 2017-07-06 | 672.32 |
| 2017-07-05 | 674.92 |
| 2017-07-04 | 672.32 |
| 2017-07-03 | 691.85 |
| 2017-06-30 | 689.25 |
| 2017-06-29 | 694.46 |
| 2017-06-28 | 700.97 |
| 2017-06-27 | 707.48 |
| 2017-06-26 | 706.18 |
| 2017-06-23 | 704.88 |
| 2017-06-22 | 700.97 |
| 2017-06-21 | 704.88 |
| 2017-06-20 | 707.48 |
| 2017-06-19 | 704.88 |
| 2017-06-16 | 707.48 |
| 2017-06-15 | 678.83 |
| 2017-06-14 | 656.69 |
| 2017-06-13 | 656.69 |
| 2017-06-12 | 664.50 |
| 2017-06-09 | 678.83 |
| 2017-06-08 | 694.46 |
| 2017-06-07 | 685.34 |
| 2017-06-06 | 693.16 |
| 2017-06-05 | 702.27 |
| 2017-06-02 | 700.97 |
| 2017-06-01 | 700.97 |
| 2017-05-31 | 704.84 |
| 2017-05-29 | 690.65 |
| 2017-05-26 | 688.07 |
| 2017-05-25 | 688.07 |
| 2017-05-24 | 688.07 |
| 2017-05-23 | 684.20 |
| 2017-05-22 | 685.49 |
| 2017-05-19 | 675.17 |
| 2017-05-18 | 685.49 |
| 2017-05-17 | 688.07 |
| 2017-05-16 | 686.78 |
| 2017-05-15 | 667.44 |
| 2017-05-12 | 657.12 |
| 2017-05-11 | 659.70 |
| 2017-05-10 | 672.60 |
| 2017-05-09 | 660.99 |
| 2017-05-08 | 639.06 |
| 2017-05-05 | 639.06 |
| 2017-05-04 | 662.28 |
| 2017-05-02 | 660.99 |
| 2017-04-28 | 668.73 |
| 2017-04-27 | 673.89 |
| 2017-04-26 | 681.62 |
| 2017-04-25 | 684.20 |
| 2017-04-24 | 660.99 |
| 2017-04-21 | 670.02 |
| 2017-04-20 | 673.89 |
| 2017-04-19 | 673.89 |
| 2017-04-18 | 686.78 |
| 2017-04-13 | 711.29 |
| 2017-04-12 | 725.48 |
| 2017-04-11 | 710.00 |
| 2017-04-10 | 713.87 |
| 2017-04-07 | 707.42 |
| 2017-04-06 | 685.49 |
| 2017-04-05 | 685.49 |
| 2017-04-03 | 688.07 |
| 2017-03-31 | 642.93 |
| 2017-03-30 | 635.19 |
| 2017-03-29 | 651.96 |
| 2017-03-28 | 645.51 |
| 2017-03-27 | 641.64 |
| 2017-03-24 | 651.96 |
| 2017-03-23 | 645.51 |
| 2017-03-22 | 648.09 |
| 2017-03-21 | 657.12 |
| 2017-03-20 | 657.12 |
| 2017-03-17 | 662.28 |
| 2017-03-16 | 626.16 |
| 2017-03-15 | 617.13 |
| 2017-03-14 | 626.16 |
| 2017-03-13 | 624.87 |
| 2017-03-10 | 610.68 |
| 2017-03-09 | 606.81 |
| 2017-03-08 | 613.26 |
| 2017-03-07 | 613.26 |
| 2017-03-06 | 628.74 |
| 2017-03-03 | 621.00 |
| 2017-03-02 | 626.16 |
| 2017-03-01 | 626.16 |
| 2017-02-28 | 615.84 |
| 2017-02-27 | 631.32 |
| 2017-02-24 | 632.61 |
| 2017-02-23 | 630.03 |
| 2017-02-22 | 637.77 |
| 2017-02-21 | 610.68 |
| 2017-02-20 | 627.45 |
| 2017-02-17 | 605.53 |
| 2017-02-16 | 618.42 |
| 2017-02-15 | 618.42 |
| 2017-02-14 | 630.03 |
| 2017-02-13 | 633.90 |
| 2017-02-10 | 628.74 |
| 2017-02-09 | 630.03 |
| 2017-02-08 | 615.84 |
| 2017-02-07 | 606.81 |
| 2017-02-06 | 610.68 |
| 2017-02-03 | 611.97 |
| 2017-02-02 | 602.95 |
| 2017-02-01 | 606.81 |
| 2017-01-27 | 597.79 |
| 2017-01-26 | 609.39 |
| 2017-01-25 | 593.92 |
| 2017-01-24 | 593.92 |
| 2017-01-23 | 602.95 |
| 2017-01-20 | 602.95 |
| 2017-01-19 | 609.39 |
| 2017-01-18 | 605.53 |
| 2017-01-17 | 592.63 |
| 2017-01-16 | 565.54 |
| 2017-01-13 | 566.83 |
| 2017-01-12 | 579.73 |
| 2017-01-11 | 565.54 |
| 2017-01-10 | 550.06 |
| 2017-01-09 | 557.80 |
| 2017-01-06 | 546.19 |
| 2017-01-05 | 541.03 |
| 2017-01-04 | 546.19 |
| 2017-01-03 | 552.64 |
| 2016-12-30 | 565.54 |
| 2016-12-29 | 562.96 |
| 2016-12-28 | 559.09 |
| 2016-12-23 | 533.30 |
| 2016-12-22 | 550.06 |
| 2016-12-21 | 552.64 |
| 2016-12-20 | 542.32 |
| 2016-12-19 | 543.61 |
| 2016-12-16 | 542.32 |
| 2016-12-15 | 546.19 |
| 2016-12-14 | 566.83 |
| 2016-12-13 | 574.57 |
| 2016-12-12 | 587.47 |
| 2016-12-09 | 600.37 |
| 2016-12-08 | 600.37 |
| 2016-12-07 | 596.50 |
| 2016-12-06 | 605.53 |
| 2016-12-05 | 602.95 |
| 2016-12-02 | 609.39 |
| 2016-12-01 | 627.45 |
| 2016-11-30 | 623.58 |
| 2016-11-29 | 619.71 |
| 2016-11-28 | 624.87 |
| 2016-11-25 | 630.03 |
| 2016-11-24 | 639.06 |
| 2016-11-23 | 624.87 |
| 2016-11-22 | 637.77 |
| 2016-11-21 | 623.58 |
| 2016-11-18 | 635.19 |
| 2016-11-17 | 646.80 |
| 2016-11-16 | 623.58 |
| 2016-11-15 | 601.66 |
| 2016-11-14 | 610.68 |
| 2016-11-11 | 631.32 |
| 2016-11-10 | 659.70 |
| 2016-11-09 | 662.28 |
| 2016-11-08 | 671.31 |
| 2016-11-07 | 657.12 |
| 2016-11-04 | 624.87 |
| 2016-11-03 | 627.45 |
| 2016-11-02 | 630.03 |
| 2016-11-01 | 646.80 |
| 2016-10-31 | 626.16 |
| 2016-10-28 | 646.80 |
| 2016-10-27 | 644.22 |
| 2016-10-26 | 666.15 |
| 2016-10-25 | 670.02 |
| 2016-10-24 | 677.75 |
| 2016-10-20 | 671.31 |
| 2016-10-19 | 640.35 |
| 2016-10-18 | 609.39 |
| 2016-10-17 | 599.08 |
| 2016-10-14 | 584.89 |
| 2016-10-13 | 590.05 |
| 2016-10-12 | 597.79 |
| 2016-10-11 | 611.97 |
| 2016-10-07 | 606.81 |
| 2016-10-06 | 606.81 |
| 2016-10-05 | 595.21 |
| 2016-10-04 | 596.50 |
| 2016-10-03 | 583.60 |
| 2016-09-30 | 575.86 |
| 2016-09-29 | 595.21 |
| 2016-09-28 | 596.50 |
| 2016-09-27 | 587.47 |
| 2016-09-26 | 571.99 |
| 2016-09-23 | 601.78 |
| 2016-09-22 | 611.99 |
| 2016-09-21 | 611.99 |
| 2016-09-20 | 615.82 |
| 2016-09-19 | 604.34 |
| 2016-09-15 | 581.37 |
| 2016-09-14 | 596.68 |
| 2016-09-13 | 592.85 |
| 2016-09-12 | 596.68 |
| 2016-09-09 | 634.96 |
| 2016-09-08 | 629.86 |
| 2016-09-07 | 614.54 |
| 2016-09-06 | 622.20 |
| 2016-09-05 | 614.54 |
| 2016-09-02 | 568.61 |
| 2016-09-01 | 557.13 |
| 2016-08-31 | 590.30 |
| 2016-08-30 | 568.61 |
| 2016-08-29 | 555.85 |
| 2016-08-26 | 544.37 |
| 2016-08-25 | 541.81 |
| 2016-08-24 | 549.47 |
| 2016-08-23 | 553.30 |
| 2016-08-22 | 563.51 |
| 2016-08-19 | 550.75 |
| 2016-08-18 | 537.99 |
| 2016-08-17 | 531.61 |
| 2016-08-16 | 539.26 |
| 2016-08-15 | 539.26 |
| 2016-08-12 | 557.13 |
| 2016-08-11 | 545.64 |
| 2016-08-10 | 537.99 |
| 2016-08-09 | 508.64 |
| 2016-08-08 | 495.88 |
| 2016-08-05 | 495.88 |
| 2016-08-04 | 485.67 |
| 2016-08-03 | 489.50 |
| 2016-08-01 | 500.98 |
| 2016-07-29 | 500.98 |
| 2016-07-28 | 516.29 |
| 2016-07-27 | 497.15 |
| 2016-07-26 | 481.84 |
| 2016-07-25 | 476.74 |
| 2016-07-22 | 484.40 |
| 2016-07-21 | 485.67 |
| 2016-07-20 | 472.91 |
| 2016-07-19 | 472.91 |
| 2016-07-18 | 472.91 |
| 2016-07-15 | 466.53 |
| 2016-07-14 | 472.91 |
| 2016-07-13 | 475.46 |
| 2016-07-12 | 466.53 |
| 2016-07-11 | 461.43 |
| 2016-07-08 | 442.29 |
| 2016-07-07 | 461.43 |
| 2016-07-06 | 463.98 |
| 2016-07-05 | 474.19 |
| 2016-07-04 | 493.33 |
| 2016-06-30 | 494.60 |
| 2016-06-29 | 481.84 |
| 2016-06-28 | 467.81 |
| 2016-06-27 | 466.53 |
| 2016-06-24 | 469.08 |
| 2016-06-23 | 478.02 |
| 2016-06-22 | 476.74 |
| 2016-06-21 | 475.46 |
| 2016-06-20 | 463.98 |
| 2016-06-17 | 455.05 |
| 2016-06-16 | 451.22 |
| 2016-06-15 | 478.02 |
| 2016-06-14 | 456.32 |
| 2016-06-13 | 448.67 |
| 2016-06-10 | 467.81 |
| 2016-06-08 | 489.50 |
| 2016-06-07 | 492.05 |
| 2016-06-06 | 481.84 |
| 2016-06-03 | 475.46 |
| 2016-06-02 | 465.26 |
| 2016-06-01 | 478.02 |
| 2016-05-31 | 536.71 |
| 2016-05-30 | 531.61 |
| 2016-05-27 | 522.67 |
| 2016-05-26 | 509.91 |
| 2016-05-25 | 485.67 |
| 2016-05-24 | 486.82 |
| 2016-05-23 | 465.37 |
| 2016-05-20 | 467.89 |
| 2016-05-19 | 472.94 |
| 2016-05-18 | 493.13 |
| 2016-05-17 | 491.87 |
| 2016-05-16 | 480.51 |
| 2016-05-13 | 472.94 |
| 2016-05-12 | 488.08 |
| 2016-05-11 | 500.70 |
| 2016-05-10 | 504.49 |
| 2016-05-09 | 504.49 |
| 2016-05-06 | 501.96 |
| 2016-05-05 | 507.01 |
| 2016-05-04 | 495.65 |
| 2016-05-03 | 498.18 |
| 2016-04-29 | 486.82 |
| 2016-04-28 | 498.18 |
| 2016-04-27 | 493.13 |
| 2016-04-26 | 530.99 |
| 2016-04-25 | 556.23 |
| 2016-04-22 | 562.54 |
| 2016-04-21 | 576.42 |
| 2016-04-20 | 561.28 |
| 2016-04-19 | 565.06 |
| 2016-04-18 | 552.44 |
| 2016-04-15 | 556.23 |
| 2016-04-14 | 528.46 |
| 2016-04-13 | 530.99 |
| 2016-04-12 | 532.25 |
| 2016-04-11 | 523.42 |
| 2016-04-08 | 528.46 |
| 2016-04-07 | 523.42 |
| 2016-04-06 | 513.32 |
| 2016-04-05 | 499.44 |
| 2016-04-01 | 510.80 |
| 2016-03-31 | 513.32 |
| 2016-03-30 | 480.51 |
| 2016-03-29 | 464.10 |
| 2016-03-24 | 466.63 |
| 2016-03-23 | 469.15 |
| 2016-03-22 | 477.99 |
| 2016-03-21 | 484.30 |
| 2016-03-18 | 485.56 |
| 2016-03-17 | 483.03 |
| 2016-03-16 | 459.06 |
| 2016-03-15 | 474.20 |
| 2016-03-14 | 470.41 |
| 2016-03-11 | 485.56 |
| 2016-03-10 | 464.10 |
| 2016-03-09 | 467.89 |
| 2016-03-08 | 484.30 |
| 2016-03-07 | 509.54 |
| 2016-03-04 | 481.77 |
| 2016-03-03 | 466.63 |
| 2016-03-02 | 462.84 |
| 2016-03-01 | 441.39 |
| 2016-02-29 | 414.89 |
| 2016-02-26 | 435.08 |
| 2016-02-25 | 428.77 |
| 2016-02-24 | 421.20 |
| 2016-02-23 | 440.13 |
| 2016-02-22 | 443.91 |
| 2016-02-19 | 430.03 |
| 2016-02-18 | 435.08 |
| 2016-02-17 | 398.48 |
| 2016-02-16 | 387.12 |
| 2016-02-15 | 380.81 |
| 2016-02-12 | 348.00 |
| 2016-02-11 | 368.19 |
| 2016-02-05 | 387.12 |
| 2016-02-04 | 401.01 |
| 2016-02-03 | 403.53 |
| 2016-02-02 | 422.46 |
| 2016-02-01 | 416.15 |
| 2016-01-29 | 383.34 |
| 2016-01-28 | 412.36 |
| 2016-01-27 | 450.22 |
| 2016-01-26 | 443.91 |
| 2016-01-25 | 477.99 |
| 2016-01-22 | 438.86 |
| 2016-01-21 | 412.36 |
| 2016-01-20 | 442.65 |
| 2016-01-19 | 489.34 |
| 2016-01-18 | 457.79 |
| 2016-01-15 | 452.75 |
| 2016-01-14 | 469.15 |
| 2016-01-13 | 472.94 |
| 2016-01-12 | 454.01 |
| 2016-01-11 | 461.58 |
| 2016-01-08 | 500.70 |
| 2016-01-07 | 510.80 |
| 2016-01-06 | 546.13 |
| 2016-01-05 | 571.37 |
| 2016-01-04 | 580.21 |
| 2015-12-31 | 585.25 |
| 2015-12-30 | 582.73 |
| 2015-12-29 | 594.09 |
| 2015-12-28 | 596.61 |
| 2015-12-24 | 589.04 |
| 2015-12-23 | 586.52 |
| 2015-12-22 | 553.70 |
| 2015-12-21 | 566.32 |
| 2015-12-18 | 583.99 |
| 2015-12-17 | 602.92 |
| 2015-12-16 | 585.25 |
| 2015-12-15 | 633.21 |
| 2015-12-14 | 643.30 |
| 2015-12-11 | 615.54 |
| 2015-12-10 | 629.42 |
| 2015-12-09 | 644.57 |
| 2015-12-08 | 645.83 |
| 2015-12-07 | 647.09 |
| 2015-12-04 | 621.85 |
| 2015-12-03 | 642.04 |
| 2015-12-02 | 649.61 |
| 2015-12-01 | 669.81 |
| 2015-11-30 | 664.76 |
| 2015-11-27 | 677.38 |
| 2015-11-26 | 673.59 |
| 2015-11-25 | 679.90 |
| 2015-11-24 | 686.21 |
| 2015-11-23 | 693.78 |
| 2015-11-20 | 678.64 |
| 2015-11-19 | 664.76 |
| 2015-11-18 | 667.28 |
| 2015-11-17 | 664.76 |
| 2015-11-16 | 666.02 |
| 2015-11-13 | 674.85 |
| 2015-11-12 | 676.12 |
| 2015-11-11 | 681.16 |
| 2015-11-10 | 683.69 |
| 2015-11-09 | 679.90 |
| 2015-11-06 | 684.95 |
| 2015-11-05 | 692.52 |
| 2015-11-04 | 674.85 |
| 2015-11-03 | 682.43 |
| 2015-11-02 | 669.81 |
| 2015-10-30 | 681.16 |
| 2015-10-29 | 683.69 |
| 2015-10-28 | 700.09 |
| 2015-10-27 | 712.71 |
| 2015-10-26 | 730.38 |
| 2015-10-23 | 731.64 |
| 2015-10-22 | 716.50 |
| 2015-10-20 | 727.86 |
| 2015-10-19 | 717.76 |
| 2015-10-16 | 724.07 |
| 2015-10-15 | 692.52 |
| 2015-10-14 | 648.35 |
| 2015-10-13 | 659.71 |
| 2015-10-12 | 649.61 |
| 2015-10-09 | 618.07 |
| 2015-10-08 | 575.16 |
| 2015-10-07 | 589.04 |
| 2015-10-06 | 587.78 |
| 2015-10-05 | 582.73 |
| 2015-10-02 | 589.04 |
| 2015-09-30 | 581.47 |
| 2015-09-29 | 565.06 |
| 2015-09-25 | 582.73 |
| 2015-09-24 | 595.35 |
| 2015-09-23 | 589.04 |
| 2015-09-22 | 607.46 |
| 2015-09-21 | 599.95 |
| 2015-09-18 | 613.73 |
| 2015-09-17 | 599.95 |
| 2015-09-16 | 603.71 |
| 2015-09-15 | 578.67 |
| 2015-09-14 | 582.42 |
| 2015-09-11 | 586.18 |
| 2015-09-10 | 606.21 |
| 2015-09-09 | 607.46 |
| 2015-09-08 | 587.43 |
| 2015-09-07 | 569.90 |
| 2015-09-04 | 548.61 |
| 2015-09-02 | 549.87 |
| 2015-09-01 | 547.36 |
| 2015-08-31 | 594.94 |
| 2015-08-28 | 601.20 |
| 2015-08-27 | 569.90 |
| 2015-08-26 | 533.59 |
| 2015-08-25 | 538.60 |
| 2015-08-24 | 527.33 |
| 2015-08-21 | 546.11 |
| 2015-08-20 | 541.10 |
| 2015-08-19 | 551.12 |
| 2015-08-18 | 567.40 |
| 2015-08-17 | 569.90 |
| 2015-08-14 | 592.44 |
| 2015-08-13 | 594.94 |
| 2015-08-12 | 592.44 |
| 2015-08-11 | 628.75 |
| 2015-08-10 | 619.99 |
| 2015-08-07 | 608.72 |
| 2015-08-06 | 633.76 |
| 2015-08-05 | 621.24 |
| 2015-08-04 | 612.47 |
| 2015-08-03 | 609.97 |
| 2015-07-31 | 624.99 |
| 2015-07-30 | 607.46 |
| 2015-07-29 | 621.24 |
| 2015-07-28 | 618.73 |
| 2015-07-27 | 614.98 |
| 2015-07-24 | 653.79 |
| 2015-07-23 | 651.29 |
| 2015-07-22 | 641.27 |
| 2015-07-21 | 662.56 |
| 2015-07-20 | 672.58 |
| 2015-07-17 | 670.07 |
| 2015-07-16 | 646.28 |
| 2015-07-15 | 630.00 |
| 2015-07-14 | 653.79 |
| 2015-07-13 | 640.02 |
| 2015-07-10 | 641.27 |
| 2015-07-09 | 630.00 |
| 2015-07-08 | 552.37 |
| 2015-07-07 | 557.38 |
| 2015-07-06 | 613.73 |
| 2015-07-03 | 678.84 |
| 2015-07-02 | 698.87 |
| 2015-06-30 | 696.37 |
| 2015-06-29 | 681.34 |
| 2015-06-26 | 723.91 |
| 2015-06-25 | 745.20 |
| 2015-06-24 | 740.19 |
| 2015-06-23 | 708.89 |
| 2015-06-22 | 683.85 |
| 2015-06-19 | 665.06 |
| 2015-06-18 | 700.12 |
| 2015-06-17 | 690.11 |
| 2015-06-16 | 676.33 |
| 2015-06-15 | 707.64 |
| 2015-06-12 | 706.38 |
| 2015-06-11 | 682.59 |
| 2015-06-10 | 680.09 |
| 2015-06-09 | 690.11 |
| 2015-06-08 | 703.88 |
| 2015-06-05 | 726.42 |
| 2015-06-04 | 715.15 |
| 2015-06-03 | 721.41 |
| 2015-06-02 | 713.90 |
| 2015-06-01 | 720.16 |
| 2015-05-29 | 720.16 |
| 2015-05-28 | 730.18 |
| 2015-05-27 | 738.94 |
| 2015-05-26 | 745.20 |
| 2015-05-22 | 709.14 |
| 2015-05-21 | 712.87 |
| 2015-05-20 | 720.33 |
| 2015-05-19 | 711.63 |
| 2015-05-18 | 722.81 |
| 2015-05-15 | 709.14 |
| 2015-05-14 | 704.17 |
| 2015-05-13 | 715.35 |
| 2015-05-12 | 719.08 |
| 2015-05-11 | 746.43 |
| 2015-05-08 | 714.11 |
| 2015-05-07 | 674.34 |
| 2015-05-06 | 685.52 |
| 2015-05-05 | 712.87 |
| 2015-05-04 | 743.94 |
| 2015-04-30 | 734.00 |
| 2015-04-29 | 760.10 |
| 2015-04-28 | 751.40 |
| 2015-04-27 | 768.80 |
| 2015-04-24 | 762.58 |
| 2015-04-23 | 782.47 |
| 2015-04-22 | 779.99 |
| 2015-04-21 | 776.26 |
| 2015-04-20 | 753.88 |
| 2015-04-17 | 784.96 |
| 2015-04-16 | 722.81 |
| 2015-04-15 | 645.75 |
| 2015-04-14 | 654.45 |
| 2015-04-13 | 712.87 |
| 2015-04-10 | 690.50 |
| 2015-04-09 | 697.95 |
| 2015-04-08 | 675.58 |
| 2015-04-02 | 581.12 |
| 2015-04-01 | 568.69 |
| 2015-03-31 | 556.26 |
| 2015-03-30 | 533.89 |
| 2015-03-27 | 514.00 |
| 2015-03-26 | 518.97 |
| 2015-03-25 | 516.49 |
| 2015-03-24 | 507.79 |
| 2015-03-23 | 509.03 |
| 2015-03-20 | 506.54 |
| 2015-03-19 | 496.60 |
| 2015-03-18 | 492.87 |
| 2015-03-17 | 491.63 |
| 2015-03-16 | 487.90 |
| 2015-03-13 | 482.93 |
| 2015-03-12 | 479.20 |
| 2015-03-11 | 486.66 |
| 2015-03-10 | 500.33 |
| 2015-03-09 | 522.70 |
| 2015-03-06 | 528.92 |
| 2015-03-05 | 511.52 |
| 2015-03-04 | 507.79 |
| 2015-03-03 | 517.73 |
| 2015-03-02 | 523.94 |
| 2015-02-27 | 499.09 |
| 2015-02-26 | 504.06 |
| 2015-02-25 | 489.14 |
| 2015-02-24 | 459.31 |
| 2015-02-23 | 460.56 |
| 2015-02-18 | 460.56 |
| 2015-02-17 | 463.04 |
| 2015-02-16 | 468.01 |
| 2015-02-13 | 454.34 |
| 2015-02-12 | 446.88 |
| 2015-02-11 | 431.97 |
| 2015-02-10 | 453.10 |
| 2015-02-09 | 454.34 |
| 2015-02-06 | 456.83 |
| 2015-02-05 | 440.67 |
| 2015-02-04 | 461.80 |
| 2015-02-03 | 506.54 |
| 2015-02-02 | 525.19 |
| 2015-01-30 | 537.62 |
| 2015-01-29 | 535.13 |
| 2015-01-28 | 547.56 |
| 2015-01-27 | 545.07 |
| 2015-01-26 | 540.10 |
| 2015-01-23 | 540.10 |
| 2015-01-22 | 533.89 |
| 2015-01-21 | 538.86 |
| 2015-01-20 | 532.65 |
| 2015-01-19 | 541.35 |
| 2015-01-16 | 562.48 |
| 2015-01-15 | 567.45 |
| 2015-01-14 | 558.75 |
| 2015-01-13 | 564.96 |
| 2015-01-12 | 553.77 |
| 2015-01-09 | 567.45 |
| 2015-01-08 | 555.02 |
| 2015-01-07 | 548.80 |
| 2015-01-06 | 547.56 |
| 2015-01-05 | 553.77 |
| 2015-01-02 | 558.75 |
| 2014-12-31 | 557.50 |
| 2014-12-30 | 556.26 |
| 2014-12-29 | 555.02 |
| 2014-12-24 | 551.29 |
| 2014-12-23 | 542.59 |
| 2014-12-22 | 547.56 |
| 2014-12-19 | 532.65 |
| 2014-12-18 | 537.62 |
| 2014-12-17 | 528.92 |
| 2014-12-16 | 552.53 |
| 2014-12-15 | 566.20 |
| 2014-12-12 | 557.50 |
| 2014-12-11 | 555.02 |
| 2014-12-10 | 526.43 |
| 2014-12-09 | 472.98 |
| 2014-12-08 | 482.93 |
| 2014-12-05 | 521.46 |
| 2014-12-04 | 547.56 |
| 2014-12-03 | 562.48 |
| 2014-12-02 | 552.53 |
| 2014-12-01 | 543.83 |
| 2014-11-28 | 562.48 |
| 2014-11-27 | 572.42 |
| 2014-11-26 | 584.85 |
| 2014-11-25 | 581.12 |
| 2014-11-24 | 587.33 |
| 2014-11-21 | 579.88 |
| 2014-11-20 | 574.90 |
| 2014-11-19 | 576.15 |
| 2014-11-18 | 576.15 |
| 2014-11-17 | 573.66 |
| 2014-11-14 | 574.90 |
| 2014-11-13 | 571.18 |
| 2014-11-12 | 571.18 |
| 2014-11-11 | 571.18 |
| 2014-11-10 | 572.42 |
| 2014-11-07 | 579.88 |
| 2014-11-06 | 578.63 |
| 2014-11-05 | 578.63 |
| 2014-11-04 | 576.15 |
| 2014-11-03 | 591.06 |
| 2014-10-31 | 589.82 |
| 2014-10-30 | 582.36 |
| 2014-10-29 | 582.36 |
| 2014-10-28 | 581.12 |
| 2014-10-27 | 576.15 |
| 2014-10-24 | 576.15 |
| 2014-10-23 | 564.96 |
| 2014-10-22 | 566.20 |
| 2014-10-21 | 558.75 |
| 2014-10-20 | 546.32 |
| 2014-10-17 | 546.32 |
| 2014-10-16 | 550.05 |
| 2014-10-15 | 555.02 |
| 2014-10-14 | 543.83 |
| 2014-10-13 | 541.35 |
| 2014-10-10 | 550.05 |
| 2014-10-09 | 569.93 |
| 2014-10-08 | 567.45 |
| 2014-10-07 | 559.99 |
| 2014-10-06 | 545.07 |
| 2014-10-03 | 533.89 |
| 2014-09-30 | 552.53 |
| 2014-09-29 | 553.77 |
| 2014-09-26 | 553.77 |
| 2014-09-25 | 572.42 |
| 2014-09-24 | 566.20 |
| 2014-09-23 | 556.26 |
| 2014-09-22 | 564.96 |
| 2014-09-19 | 581.12 |
| 2014-09-18 | 581.12 |
| 2014-09-17 | 574.94 |
| 2014-09-16 | 567.52 |
| 2014-09-15 | 581.12 |
| 2014-09-12 | 591.01 |
| 2014-09-11 | 591.01 |
| 2014-09-10 | 582.35 |
| 2014-09-08 | 584.83 |
| 2014-09-05 | 581.12 |
| 2014-09-04 | 566.28 |
| 2014-09-03 | 567.52 |
| 2014-09-02 | 560.10 |
| 2014-09-01 | 553.92 |
| 2014-08-29 | 552.69 |
| 2014-08-28 | 556.40 |
| 2014-08-27 | 561.34 |
| 2014-08-26 | 565.05 |
| 2014-08-25 | 555.16 |
| 2014-08-22 | 542.80 |
| 2014-08-21 | 545.27 |
| 2014-08-20 | 558.87 |
| 2014-08-19 | 552.69 |
| 2014-08-18 | 544.03 |
| 2014-08-15 | 546.51 |
| 2014-08-14 | 546.51 |
| 2014-08-13 | 558.87 |
| 2014-08-12 | 552.69 |
| 2014-08-11 | 539.09 |
| 2014-08-08 | 515.60 |
| 2014-08-07 | 509.42 |
| 2014-08-06 | 513.13 |
| 2014-08-05 | 518.08 |
| 2014-08-04 | 520.55 |
| 2014-08-01 | 524.26 |
| 2014-07-31 | 525.49 |
| 2014-07-30 | 536.62 |
| 2014-07-29 | 539.09 |
| 2014-07-28 | 530.44 |
| 2014-07-25 | 530.44 |
| 2014-07-24 | 535.38 |
| 2014-07-23 | 534.15 |
| 2014-07-22 | 545.27 |
| 2014-07-21 | 546.51 |
| 2014-07-18 | 547.74 |
| 2014-07-17 | 550.22 |
| 2014-07-16 | 545.27 |
| 2014-07-15 | 541.56 |
| 2014-07-14 | 557.63 |
| 2014-07-11 | 552.69 |
| 2014-07-10 | 555.16 |
| 2014-07-09 | 557.63 |
| 2014-07-08 | 557.63 |
| 2014-07-07 | 566.28 |
| 2014-07-04 | 558.87 |
| 2014-07-03 | 555.16 |
| 2014-07-02 | 545.27 |
| 2014-06-30 | 540.33 |
| 2014-06-27 | 540.33 |
| 2014-06-26 | 546.51 |
| 2014-06-25 | 548.98 |
| 2014-06-24 | 537.85 |
| 2014-06-23 | 515.60 |
| 2014-06-20 | 510.66 |
| 2014-06-19 | 506.95 |
| 2014-06-18 | 505.71 |
| 2014-06-17 | 505.71 |
| 2014-06-16 | 515.60 |
| 2014-06-13 | 524.26 |
| 2014-06-12 | 529.20 |
| 2014-06-11 | 539.09 |
| 2014-06-10 | 516.84 |
| 2014-06-09 | 504.48 |
| 2014-06-06 | 504.48 |
| 2014-06-05 | 511.89 |
| 2014-06-04 | 502.01 |
| 2014-06-03 | 518.08 |
| 2014-05-30 | 513.13 |
| 2014-05-29 | 490.88 |
| 2014-05-28 | 506.95 |
| 2014-05-27 | 505.71 |
| 2014-05-26 | 525.86 |
| 2014-05-23 | 522.17 |
| 2014-05-22 | 512.34 |
| 2014-05-21 | 486.52 |
| 2014-05-20 | 484.06 |
| 2014-05-19 | 465.61 |
| 2014-05-16 | 485.29 |
| 2014-05-15 | 492.66 |
| 2014-05-14 | 479.14 |
| 2014-05-13 | 482.83 |
| 2014-05-12 | 445.94 |
| 2014-05-09 | 420.12 |
| 2014-05-08 | 447.17 |
| 2014-05-07 | 471.76 |
| 2014-05-05 | 504.96 |
| 2014-05-02 | 488.98 |
| 2014-04-30 | 504.96 |
| 2014-04-29 | 541.85 |
| 2014-04-28 | 535.70 |
| 2014-04-25 | 556.60 |
| 2014-04-24 | 561.52 |
| 2014-04-23 | 562.75 |
| 2014-04-22 | 548.00 |
| 2014-04-17 | 552.91 |
| 2014-04-16 | 533.24 |
| 2014-04-15 | 525.86 |
| 2014-04-14 | 535.70 |
| 2014-04-11 | 562.75 |
| 2014-04-10 | 562.75 |
| 2014-04-09 | 539.39 |
| 2014-04-08 | 518.49 |
| 2014-04-07 | 536.93 |
| 2014-04-04 | 550.45 |
| 2014-04-03 | 534.47 |
| 2014-04-02 | 566.44 |
| 2014-04-01 | 572.59 |
| 2014-03-31 | 567.67 |
| 2014-03-28 | 536.93 |
| 2014-03-27 | 492.66 |
| 2014-03-26 | 509.88 |
| 2014-03-25 | 525.86 |
| 2014-03-24 | 528.32 |
| 2014-03-21 | 513.57 |
| 2014-03-20 | 541.85 |
| 2014-03-19 | 555.37 |
| 2014-03-18 | 560.29 |
| 2014-03-17 | 535.70 |
| 2014-03-14 | 538.16 |
| 2014-03-13 | 581.19 |
| 2014-03-12 | 604.56 |
| 2014-03-11 | 594.72 |
| 2014-03-10 | 594.72 |
| 2014-03-07 | 604.56 |
| 2014-03-06 | 600.87 |
| 2014-03-05 | 588.57 |
| 2014-03-04 | 586.11 |
| 2014-03-03 | 582.42 |
| 2014-02-28 | 583.65 |
| 2014-02-27 | 538.16 |
| 2014-02-26 | 525.86 |
| 2014-02-25 | 487.75 |
| 2014-02-24 | 507.42 |
| 2014-02-21 | 497.58 |
| 2014-02-20 | 492.66 |
| 2014-02-19 | 497.58 |
| 2014-02-18 | 496.35 |
| 2014-02-17 | 485.29 |
| 2014-02-14 | 476.68 |
| 2014-02-13 | 460.69 |
| 2014-02-12 | 434.87 |
| 2014-02-11 | 428.73 |
| 2014-02-10 | 428.73 |
| 2014-02-07 | 439.79 |
| 2014-02-06 | 417.66 |
| 2014-02-05 | 395.53 |
| 2014-02-04 | 412.74 |
| 2014-01-30 | 441.02 |
| 2014-01-29 | 460.69 |
| 2014-01-28 | 439.79 |
| 2014-01-27 | 427.50 |
| 2014-01-24 | 448.40 |
| 2014-01-23 | 454.55 |
| 2014-01-22 | 471.76 |
| 2014-01-21 | 482.83 |
| 2014-01-20 | 480.37 |
| 2014-01-17 | 463.15 |
| 2014-01-16 | 447.17 |
| 2014-01-15 | 453.32 |
| 2014-01-14 | 452.09 |
| 2014-01-13 | 464.38 |
| 2014-01-10 | 466.84 |
| 2014-01-09 | 453.32 |
| 2014-01-08 | 468.07 |
| 2014-01-07 | 480.37 |
| 2014-01-06 | 490.20 |
| 2014-01-03 | 502.50 |
| 2014-01-02 | 512.34 |
| 2013-12-31 | 498.81 |
| 2013-12-30 | 493.89 |
| 2013-12-27 | 498.81 |
| 2013-12-24 | 474.22 |
| 2013-12-23 | 468.07 |
| 2013-12-20 | 442.25 |
| 2013-12-19 | 471.76 |
| 2013-12-18 | 469.30 |
| 2013-12-17 | 468.07 |
| 2013-12-16 | 466.84 |
| 2013-12-13 | 474.22 |
| 2013-12-12 | 474.22 |
| 2013-12-11 | 477.91 |
| 2013-12-10 | 449.63 |
| 2013-12-09 | 442.25 |
| 2013-12-06 | 443.48 |
| 2013-12-05 | 436.10 |
| 2013-12-04 | 438.56 |
| 2013-12-03 | 425.04 |
| 2013-12-02 | 437.33 |
| 2013-11-29 | 436.10 |
| 2013-11-28 | 407.82 |
| 2013-11-27 | 412.74 |
| 2013-11-26 | 412.74 |
| 2013-11-25 | 416.43 |
| 2013-11-22 | 412.74 |
| 2013-11-21 | 410.28 |
| 2013-11-20 | 410.28 |
| 2013-11-19 | 395.53 |
| 2013-11-18 | 388.15 |
| 2013-11-15 | 366.02 |
| 2013-11-14 | 359.87 |
| 2013-11-13 | 350.03 |
| 2013-11-12 | 358.64 |
| 2013-11-11 | 361.10 |
| 2013-11-08 | 356.18 |
| 2013-11-07 | 348.80 |
| 2013-11-06 | 345.11 |
| 2013-11-05 | 342.65 |
| 2013-11-04 | 325.44 |
| 2013-11-01 | 319.29 |
| 2013-10-31 | 324.21 |
| 2013-10-30 | 319.29 |
| 2013-10-29 | 314.37 |
| 2013-10-28 | 326.67 |
| 2013-10-25 | 322.98 |
| 2013-10-24 | 329.13 |
| 2013-10-23 | 331.59 |
| 2013-10-22 | 335.28 |
| 2013-10-21 | 337.74 |
| 2013-10-18 | 325.44 |
| 2013-10-17 | 316.83 |
| 2013-10-16 | 316.83 |
| 2013-10-15 | 324.21 |
| 2013-10-11 | 326.67 |
| 2013-10-10 | 326.67 |
| 2013-10-09 | 311.91 |
| 2013-10-08 | 309.45 |
| 2013-10-07 | 311.91 |
| 2013-10-04 | 311.91 |
| 2013-10-03 | 316.83 |
| 2013-10-02 | 311.91 |
| 2013-09-30 | 297.16 |
| 2013-09-27 | 302.08 |
| 2013-09-26 | 282.40 |
| 2013-09-25 | 281.17 |
| 2013-09-24 | 275.03 |
| 2013-09-23 | 283.63 |
| 2013-09-19 | 288.55 |
| 2013-09-18 | 284.86 |
| 2013-09-17 | 287.94 |
| 2013-09-16 | 296.48 |
| 2013-09-13 | 291.60 |
| 2013-09-12 | 262.32 |
| 2013-09-11 | 278.18 |
| 2013-09-10 | 290.38 |
| 2013-09-09 | 286.72 |
| 2013-09-06 | 297.70 |
| 2013-09-05 | 306.24 |
| 2013-09-04 | 306.24 |
| 2013-09-03 | 306.24 |
| 2013-09-02 | 306.24 |
| 2013-08-30 | 305.02 |
| 2013-08-29 | 302.58 |
| 2013-08-28 | 297.70 |
| 2013-08-27 | 298.92 |
| 2013-08-26 | 305.02 |
| 2013-08-23 | 303.80 |
| 2013-08-22 | 291.60 |
| 2013-08-21 | 298.92 |
| 2013-08-20 | 296.48 |
| 2013-08-19 | 311.12 |
| 2013-08-16 | 305.02 |
| 2013-08-15 | 302.58 |
| 2013-08-13 | 309.90 |
| 2013-08-12 | 307.46 |
| 2013-08-09 | 295.26 |
| 2013-08-08 | 295.26 |
| 2013-08-07 | 295.26 |
| 2013-08-06 | 287.94 |
| 2013-08-05 | 296.48 |
| 2013-08-02 | 298.92 |
| 2013-08-01 | 298.92 |
| 2013-07-31 | 283.06 |
| 2013-07-30 | 285.50 |
| 2013-07-29 | 286.72 |
| 2013-07-26 | 281.84 |
| 2013-07-25 | 283.06 |
| 2013-07-24 | 278.18 |
| 2013-07-23 | 278.18 |
| 2013-07-22 | 272.08 |
| 2013-07-19 | 273.30 |
| 2013-07-18 | 265.98 |
| 2013-07-17 | 278.18 |
| 2013-07-16 | 275.74 |
| 2013-07-15 | 272.08 |
| 2013-07-12 | 261.10 |
| 2013-07-11 | 261.10 |
| 2013-07-10 | 248.90 |
| 2013-07-09 | 246.46 |
| 2013-07-08 | 247.68 |
| 2013-07-05 | 253.78 |
| 2013-07-04 | 248.90 |
| 2013-07-03 | 258.66 |
| 2013-07-02 | 247.68 |
| 2013-06-28 | 239.14 |
| 2013-06-27 | 231.82 |
| 2013-06-26 | 234.26 |
| 2013-06-25 | 206.20 |
| 2013-06-24 | 219.62 |
| 2013-06-21 | 244.02 |
| 2013-06-20 | 246.46 |
| 2013-06-19 | 255.00 |
| 2013-06-18 | 253.78 |
| 2013-06-17 | 240.36 |
| 2013-06-14 | 235.48 |
| 2013-06-13 | 235.48 |
| 2013-06-11 | 250.12 |
| 2013-06-10 | 251.34 |
| 2013-06-07 | 235.48 |
| 2013-06-06 | 228.16 |
| 2013-06-05 | 240.36 |
| 2013-06-04 | 244.02 |
| 2013-06-03 | 240.36 |
| 2013-05-31 | 258.66 |
| 2013-05-30 | 257.44 |
| 2013-05-29 | 256.22 |
| 2013-05-28 | 256.22 |
| 2013-05-27 | 250.12 |
| 2013-05-24 | 231.82 |
| 2013-05-23 | 223.28 |
| 2013-05-22 | 235.48 |
| 2013-05-21 | 231.85 |
| 2013-05-20 | 236.69 |
| 2013-05-16 | 229.42 |
| 2013-05-15 | 224.58 |
| 2013-05-14 | 227.00 |
| 2013-05-13 | 218.52 |
| 2013-05-10 | 202.78 |
| 2013-05-09 | 199.15 |
| 2013-05-08 | 199.15 |
| 2013-05-07 | 202.78 |
| 2013-05-06 | 206.41 |
| 2013-05-03 | 203.99 |
| 2013-05-02 | 199.15 |
| 2013-04-30 | 184.61 |
| 2013-04-29 | 184.61 |
| 2013-04-26 | 185.82 |
| 2013-04-25 | 190.67 |
| 2013-04-24 | 171.29 |
| 2013-04-23 | 168.87 |
| 2013-04-22 | 173.71 |
| 2013-04-19 | 173.71 |
| 2013-04-18 | 168.87 |
| 2013-04-17 | 173.71 |
| 2013-04-16 | 173.71 |
| 2013-04-15 | 177.35 |
| 2013-04-12 | 178.56 |
| 2013-04-11 | 182.19 |
| 2013-04-10 | 170.08 |
| 2013-04-09 | 172.50 |
| 2013-04-08 | 168.87 |
| 2013-04-05 | 166.45 |
| 2013-04-03 | 179.77 |
| 2013-04-02 | 188.25 |
| 2013-03-28 | 179.77 |
| 2013-03-27 | 174.92 |
| 2013-03-26 | 178.56 |
| 2013-03-25 | 187.04 |
| 2013-03-22 | 191.88 |
| 2013-03-21 | 200.36 |
| 2013-03-20 | 187.04 |
| 2013-03-19 | 182.19 |
| 2013-03-18 | 184.61 |
| 2013-03-15 | 177.35 |
| 2013-03-14 | 189.46 |
| 2013-03-13 | 184.61 |
| 2013-03-12 | 184.61 |
| 2013-03-11 | 199.15 |
| 2013-03-08 | 203.99 |
| 2013-03-07 | 205.20 |
| 2013-03-06 | 202.78 |
| 2013-03-05 | 195.51 |
| 2013-03-04 | 200.36 |
| 2013-03-01 | 196.72 |
| 2013-02-28 | 190.67 |
| 2013-02-27 | 167.66 |
| 2013-02-26 | 165.23 |
| 2013-02-25 | 171.29 |
| 2013-02-22 | 170.08 |
| 2013-02-21 | 168.87 |
| 2013-02-20 | 167.66 |
| 2013-02-19 | 157.97 |
| 2013-02-18 | 165.23 |
| 2013-02-15 | 165.23 |
| 2013-02-14 | 167.66 |
| 2013-02-08 | 161.60 |
| 2013-02-07 | 162.81 |
| 2013-02-06 | 157.97 |
| 2013-02-05 | 153.12 |
| 2013-02-04 | 149.49 |
| 2013-02-01 | 138.59 |
| 2013-01-31 | 134.96 |
| 2013-01-30 | 136.17 |
| 2013-01-29 | 136.17 |
| 2013-01-28 | 139.80 |
| 2013-01-25 | 137.38 |
| 2013-01-24 | 142.22 |
| 2013-01-23 | 143.43 |
| 2013-01-22 | 143.43 |
| 2013-01-21 | 143.43 |
| 2013-01-18 | 144.65 |
| 2013-01-17 | 144.65 |
| 2013-01-16 | 144.65 |
| 2013-01-15 | 141.01 |
| 2013-01-14 | 142.22 |
| 2013-01-11 | 141.01 |
| 2013-01-10 | 145.86 |
| 2013-01-09 | 143.43 |
| 2013-01-08 | 144.65 |
| 2013-01-07 | 147.07 |
| 2013-01-04 | 138.59 |
| 2013-01-03 | 138.59 |
| 2013-01-02 | 144.65 |
| 2012-12-31 | 142.22 |
| 2012-12-28 | 141.01 |
| 2012-12-27 | 141.01 |
| 2012-12-24 | 138.59 |
| 2012-12-21 | 138.59 |
| 2012-12-20 | 139.80 |
| 2012-12-19 | 139.80 |
| 2012-12-18 | 132.53 |
| 2012-12-17 | 137.38 |
| 2012-12-14 | 138.59 |
| 2012-12-13 | 141.01 |
| 2012-12-12 | 134.96 |
| 2012-12-11 | 131.32 |
| 2012-12-10 | 136.17 |
| 2012-12-07 | 139.80 |
| 2012-12-06 | 136.17 |
| 2012-12-05 | 134.96 |
| 2012-12-04 | 132.53 |
| 2012-12-03 | 122.85 |
| 2012-11-30 | 120.42 |
| 2012-11-29 | 119.21 |
| 2012-11-28 | 119.21 |
| 2012-11-27 | 121.63 |
| 2012-11-26 | 120.42 |
| 2012-11-23 | 118.00 |
| 2012-11-22 | 118.00 |
| 2012-11-21 | 115.58 |
| 2012-11-20 | 114.37 |
| 2012-11-19 | 113.16 |
| 2012-11-16 | 113.16 |
| 2012-11-15 | 109.52 |
| 2012-11-14 | 110.73 |
| 2012-11-13 | 111.95 |
| 2012-11-12 | 114.37 |
| 2012-11-09 | 115.58 |
| 2012-11-08 | 119.21 |
| 2012-11-07 | 119.21 |
| 2012-11-06 | 120.42 |
| 2012-11-05 | 120.42 |
| 2012-11-02 | 120.42 |
| 2012-11-01 | 115.58 |
| 2012-10-31 | 115.58 |
| 2012-10-30 | 110.73 |
| 2012-10-29 | 109.52 |
| 2012-10-26 | 110.73 |
| 2012-10-25 | 113.16 |
| 2012-10-24 | 110.73 |
| 2012-10-22 | 113.16 |
| 2012-10-19 | 111.95 |
| 2012-10-18 | 116.79 |
| 2012-10-17 | 119.21 |
| 2012-10-16 | 114.37 |
| 2012-10-15 | 113.16 |
| 2012-10-12 | 116.79 |
| 2012-10-11 | 118.00 |
| 2012-10-10 | 120.42 |
| 2012-10-09 | 124.06 |
| 2012-10-08 | 122.85 |
| 2012-10-05 | 127.69 |
| 2012-10-04 | 124.06 |
| 2012-10-03 | 119.21 |
| 2012-09-28 | 124.06 |
| 2012-09-27 | 116.79 |
| 2012-09-26 | 118.00 |
| 2012-09-25 | 115.61 |
| 2012-09-24 | 119.20 |
| 2012-09-21 | 118.00 |
| 2012-09-20 | 118.00 |
| 2012-09-19 | 110.81 |
| 2012-09-18 | 108.42 |
| 2012-09-17 | 112.01 |
| 2012-09-14 | 110.81 |
| 2012-09-13 | 106.02 |
| 2012-09-12 | 108.42 |
| 2012-09-11 | 103.63 |
| 2012-09-10 | 96.44 |
| 2012-09-07 | 91.65 |
| 2012-09-06 | 85.66 |
| 2012-09-05 | 86.86 |
| 2012-09-04 | 88.06 |
| 2012-09-03 | 89.25 |
| 2012-08-31 | 85.66 |
| 2012-08-30 | 78.47 |
| 2012-08-29 | 88.06 |
| 2012-08-28 | 89.25 |
| 2012-08-27 | 88.06 |
| 2012-08-24 | 92.85 |
| 2012-08-23 | 97.64 |
| 2012-08-22 | 97.64 |
| 2012-08-21 | 95.24 |
| 2012-08-20 | 84.46 |
| 2012-08-17 | 84.46 |
| 2012-08-16 | 86.86 |
| 2012-08-15 | 90.45 |
| 2012-08-14 | 96.44 |
| 2012-08-13 | 84.46 |
| 2012-08-10 | 83.26 |
| 2012-08-09 | 85.66 |
| 2012-08-08 | 83.26 |
| 2012-08-07 | 85.66 |
| 2012-08-06 | 82.07 |
| 2012-08-03 | 84.46 |
| 2012-08-02 | 83.26 |
| 2012-08-01 | 83.26 |
| 2012-07-31 | 73.68 |
| 2012-07-30 | 72.48 |
| 2012-07-27 | 73.68 |
| 2012-07-26 | 76.08 |
| 2012-07-25 | 79.67 |
| 2012-07-24 | 76.08 |
| 2012-07-23 | 80.87 |
| 2012-07-20 | 85.66 |
| 2012-07-19 | 88.06 |
| 2012-07-18 | 61.70 |
| 2012-07-17 | 62.90 |
| 2012-07-16 | 67.69 |
| 2012-07-13 | 70.09 |
| 2012-07-12 | 70.09 |
| 2012-07-11 | 67.69 |
| 2012-07-10 | 67.69 |
| 2012-07-09 | 67.69 |
| 2012-07-06 | 78.47 |
| 2012-07-05 | 80.87 |
| 2012-07-04 | 78.47 |
| 2012-07-03 | 82.07 |
| 2012-06-29 | 73.68 |
| 2012-06-28 | 71.29 |
| 2012-06-27 | 76.08 |
| 2012-06-26 | 78.47 |
| 2012-06-25 | 78.47 |
| 2012-06-22 | 80.87 |
| 2012-06-21 | 80.87 |
| 2012-06-20 | 86.86 |
| 2012-06-19 | 84.46 |
| 2012-06-18 | 79.67 |
| 2012-06-15 | 73.68 |
| 2012-06-14 | 72.48 |
| 2012-06-13 | 79.67 |
| 2012-06-12 | 78.47 |
| 2012-06-11 | 78.47 |
| 2012-06-08 | 77.30 |
| 2012-06-07 | 76.13 |
| 2012-06-06 | 74.95 |
| 2012-06-05 | 76.13 |
| 2012-06-04 | 80.82 |
| 2012-06-01 | 85.52 |
| 2012-05-31 | 89.04 |
| 2012-05-30 | 86.69 |
| 2012-05-29 | 87.87 |
| 2012-05-28 | 82.00 |
| 2012-05-25 | 79.65 |
| 2012-05-24 | 82.00 |
| 2012-05-23 | 82.00 |
| 2012-05-22 | 91.39 |
| 2012-05-21 | 87.87 |
| 2012-05-18 | 87.87 |
| 2012-05-17 | 92.56 |
| 2012-05-16 | 87.87 |
| 2012-05-15 | 97.26 |
| 2012-05-14 | 98.43 |
| 2012-05-11 | 101.96 |
| 2012-05-10 | 101.96 |
| 2012-05-09 | 103.13 |
| 2012-05-08 | 106.65 |
| 2012-05-07 | 103.13 |
| 2012-05-04 | 111.35 |
| 2012-05-03 | 109.00 |
| 2012-05-02 | 109.00 |
| 2012-04-30 | 107.83 |
| 2012-04-27 | 106.65 |
| 2012-04-26 | 106.65 |
| 2012-04-25 | 103.13 |
| 2012-04-24 | 105.48 |
| 2012-04-23 | 103.13 |
| 2012-04-20 | 107.83 |
| 2012-04-19 | 114.87 |
| 2012-04-18 | 118.40 |
| 2012-04-17 | 114.87 |
| 2012-04-16 | 111.35 |
| 2012-04-13 | 114.87 |
| 2012-04-12 | 110.18 |
| 2012-04-11 | 100.78 |
| 2012-04-10 | 97.26 |
| 2012-04-05 | 99.61 |
| 2012-04-03 | 99.61 |
| 2012-04-02 | 100.78 |
| 2012-03-30 | 107.83 |
| 2012-03-29 | 118.40 |
| 2012-03-28 | 120.74 |
| 2012-03-27 | 127.79 |
| 2012-03-26 | 127.79 |
| 2012-03-23 | 133.66 |
| 2012-03-22 | 130.14 |
| 2012-03-21 | 128.96 |
| 2012-03-20 | 134.83 |
| 2012-03-19 | 132.49 |
| 2012-03-16 | 137.18 |
| 2012-03-15 | 136.01 |
| 2012-03-14 | 138.36 |
| 2012-03-13 | 133.66 |
| 2012-03-12 | 132.49 |
| 2012-03-09 | 134.83 |
| 2012-03-08 | 133.66 |
| 2012-03-07 | 133.66 |
| 2012-03-06 | 138.36 |
| 2012-03-05 | 145.40 |
| 2012-03-02 | 146.58 |
| 2012-03-01 | 143.05 |
| 2012-02-29 | 144.23 |
| 2012-02-28 | 144.23 |
| 2012-02-27 | 140.70 |
| 2012-02-24 | 139.53 |
| 2012-02-23 | 139.53 |
| 2012-02-22 | 138.36 |
| 2012-02-21 | 139.53 |
| 2012-02-20 | 133.66 |
| 2012-02-17 | 144.23 |
| 2012-02-16 | 141.88 |
| 2012-02-15 | 147.75 |
| 2012-02-14 | 151.27 |
| 2012-02-13 | 151.27 |
| 2012-02-10 | 152.45 |
| 2012-02-09 | 154.79 |
| 2012-02-08 | 158.32 |
| 2012-02-07 | 154.79 |
| 2012-02-06 | 153.62 |
| 2012-02-03 | 148.92 |
| 2012-02-02 | 147.75 |
| 2012-02-01 | 141.88 |
| 2012-01-31 | 150.10 |
| 2012-01-30 | 146.58 |
| 2012-01-27 | 161.84 |
| 2012-01-26 | 161.84 |
| 2012-01-20 | 160.67 |
| 2012-01-19 | 163.01 |
| 2012-01-18 | 170.06 |
| 2012-01-17 | 166.54 |
| 2012-01-16 | 159.49 |
| 2012-01-13 | 168.88 |
| 2012-01-12 | 165.36 |
| 2012-01-11 | 158.32 |
| 2012-01-10 | 161.84 |
| 2012-01-09 | 166.54 |
| 2012-01-06 | 157.14 |
| 2012-01-05 | 157.14 |
| 2012-01-04 | 153.62 |
| 2012-01-03 | 147.75 |
| 2011-12-30 | 148.92 |
| 2011-12-29 | 145.40 |
| 2011-12-28 | 150.10 |
| 2011-12-23 | 150.10 |
| 2011-12-22 | 145.40 |
| 2011-12-21 | 141.88 |
| 2011-12-20 | 144.23 |
| 2011-12-19 | 141.88 |
| 2011-12-16 | 146.58 |
| 2011-12-15 | 157.14 |
| 2011-12-14 | 158.32 |
| 2011-12-13 | 148.92 |
| 2011-12-12 | 153.62 |
| 2011-12-09 | 158.32 |
| 2011-12-08 | 165.36 |
| 2011-12-07 | 165.36 |
| 2011-12-06 | 160.67 |
| 2011-12-05 | 165.36 |
| 2011-12-02 | 171.23 |
| 2011-12-01 | 177.10 |
| 2011-11-30 | 152.45 |
| 2011-11-29 | 146.58 |
| 2011-11-28 | 141.88 |
| 2011-11-25 | 134.83 |
| 2011-11-24 | 134.83 |
| 2011-11-23 | 133.66 |
| 2011-11-22 | 138.36 |
| 2011-11-21 | 140.70 |
| 2011-11-18 | 137.18 |
| 2011-11-17 | 137.18 |
| 2011-11-16 | 136.01 |
| 2011-11-15 | 141.88 |
| 2011-11-14 | 146.58 |
| 2011-11-11 | 137.18 |
| 2011-11-10 | 132.49 |
| 2011-11-09 | 133.66 |
| 2011-11-08 | 127.79 |
| 2011-11-07 | 124.27 |
| 2011-11-04 | 134.83 |
| 2011-11-03 | 131.31 |
| 2011-11-02 | 133.66 |
| 2011-11-01 | 128.96 |
| 2011-10-31 | 126.61 |
| 2011-10-28 | 136.01 |
| 2011-10-27 | 131.31 |
| 2011-10-26 | 110.18 |
| 2011-10-25 | 121.92 |
| 2011-10-24 | 116.05 |
| 2011-10-21 | 109.00 |
| 2011-10-20 | 94.91 |
| 2011-10-19 | 91.39 |
| 2011-10-18 | 77.30 |
| 2011-10-17 | 85.52 |
| 2011-10-14 | 76.13 |
| 2011-10-13 | 87.87 |
| 2011-10-12 | 85.52 |
| 2011-10-11 | 83.17 |
| 2011-10-10 | 80.82 |
| 2011-10-07 | 85.52 |
| 2011-10-06 | 71.43 |
| 2011-10-04 | 60.86 |
| 2011-10-03 | 63.21 |
| 2011-09-30 | 66.73 |
| 2011-09-28 | 64.38 |
| 2011-09-27 | 64.38 |
| 2011-09-26 | 60.86 |
| 2011-09-23 | 56.16 |
| 2011-09-22 | 66.73 |
| 2011-09-21 | 90.22 |
| 2011-09-20 | 90.22 |
| 2011-09-19 | 105.48 |
| 2011-09-16 | 111.35 |
| 2011-09-15 | 107.83 |
| 2011-09-14 | 110.18 |
| 2011-09-12 | 113.70 |
| 2011-09-09 | 123.09 |
| 2011-09-08 | 123.09 |
| 2011-09-07 | 125.44 |
| 2011-09-06 | 117.22 |
| 2011-09-05 | 119.57 |
| 2011-09-02 | 127.79 |
| 2011-09-01 | 138.36 |
| 2011-08-31 | 134.83 |
| 2011-08-30 | 132.49 |
| 2011-08-29 | 132.49 |
| 2011-08-26 | 130.14 |
| 2011-08-25 | 125.44 |
| 2011-08-24 | 114.87 |
| 2011-08-23 | 111.35 |
| 2011-08-22 | 106.65 |
| 2011-08-19 | 112.52 |
| 2011-08-18 | 119.57 |
| 2011-08-17 | 120.74 |
| 2011-08-16 | 125.44 |
| 2011-08-15 | 120.74 |
| 2011-08-12 | 112.52 |
| 2011-08-11 | 111.35 |
| 2011-08-10 | 111.35 |
| 2011-08-09 | 113.70 |
| 2011-08-08 | 112.52 |
| 2011-08-05 | 124.27 |
| 2011-08-04 | 137.18 |
| 2011-08-03 | 140.70 |
| 2011-08-02 | 147.75 |
| 2011-08-01 | 145.40 |
| 2011-07-29 | 147.75 |
| 2011-07-28 | 158.32 |
| 2011-07-27 | 161.84 |
| 2011-07-26 | 161.84 |
| 2011-07-25 | 160.67 |
| 2011-07-22 | 157.14 |
| 2011-07-21 | 157.14 |
| 2011-07-20 | 161.84 |
| 2011-07-19 | 158.32 |
| 2011-07-18 | 157.14 |
| 2011-07-15 | 164.19 |
| 2011-07-14 | 164.19 |
| 2011-07-13 | 164.19 |
| 2011-07-12 | 160.67 |
| 2011-07-11 | 170.06 |
| 2011-07-08 | 170.06 |
| 2011-07-07 | 163.01 |
| 2011-07-06 | 163.01 |
| 2011-07-05 | 173.58 |
| 2011-07-04 | 165.36 |
| 2011-06-30 | 151.27 |
| 2011-06-29 | 146.58 |
| 2011-06-28 | 148.92 |
| 2011-06-27 | 140.70 |
| 2011-06-24 | 140.70 |
| 2011-06-23 | 136.01 |
| 2011-06-22 | 136.01 |
| 2011-06-21 | 132.49 |
| 2011-06-20 | 125.44 |
| 2011-06-17 | 128.96 |
| 2011-06-16 | 139.53 |
| 2011-06-15 | 154.79 |
| 2011-06-14 | 155.97 |
| 2011-06-13 | 158.32 |
| 2011-06-10 | 167.71 |
| 2011-06-09 | 166.54 |
| 2011-06-08 | 167.71 |
| 2011-06-07 | 173.58 |
| 2011-06-03 | 175.93 |
| 2011-06-02 | 175.93 |
| 2011-06-01 | 181.80 |
| 2011-05-31 | 180.63 |
| 2011-05-30 | 173.58 |
| 2011-05-27 | 174.76 |
| 2011-05-26 | 174.76 |
| 2011-05-25 | 168.88 |
| 2011-05-24 | 168.88 |
| 2011-05-23 | 159.49 |
| 2011-05-20 | 168.88 |
| 2011-05-19 | 177.10 |
| 2011-05-18 | 178.28 |
| 2011-05-17 | 175.93 |
| 2011-05-16 | 178.28 |
| 2011-05-13 | 181.80 |
| 2011-05-12 | 181.80 |
| 2011-05-11 | 187.67 |
| 2011-05-09 | 187.67 |
| 2011-05-06 | 188.85 |
| 2011-05-05 | 192.37 |
| 2011-05-04 | 184.15 |
| 2011-05-03 | 186.50 |
| 2011-04-29 | 187.67 |
| 2011-04-28 | 191.19 |
| 2011-04-27 | 195.89 |
| 2011-04-26 | 206.46 |
| 2011-04-21 | 195.89 |
| 2011-04-20 | 186.50 |
| 2011-04-19 | 184.15 |
| 2011-04-18 | 187.67 |
| 2011-04-15 | 181.80 |
| 2011-04-14 | 180.63 |
| 2011-04-13 | 188.85 |
| 2011-04-12 | 197.06 |
| 2011-04-11 | 198.24 |
| 2011-04-08 | 198.24 |
| 2011-04-07 | 195.89 |
| 2011-04-06 | 197.06 |
| 2011-04-04 | 204.11 |
| 2011-04-01 | 207.63 |
| 2011-03-31 | 219.37 |
| 2011-03-30 | 217.03 |
| 2011-03-29 | 211.15 |
| 2011-03-28 | 190.02 |
| 2011-03-25 | 193.54 |
| 2011-03-24 | 195.89 |
| 2011-03-23 | 200.59 |
| 2011-03-22 | 201.76 |
| 2011-03-21 | 204.11 |
| 2011-03-18 | 193.54 |
| 2011-03-17 | 191.19 |
| 2011-03-16 | 206.46 |
| 2011-03-15 | 207.63 |
| 2011-03-14 | 222.90 |
| 2011-03-11 | 222.90 |
| 2011-03-10 | 234.64 |
| 2011-03-09 | 239.33 |
| 2011-03-08 | 221.72 |
| 2011-03-07 | 220.55 |
| 2011-03-04 | 224.07 |
| 2011-03-03 | 229.94 |
| 2011-03-02 | 221.72 |
| 2011-03-01 | 224.07 |
| 2011-02-28 | 227.59 |
| 2011-02-25 | 218.20 |
| 2011-02-24 | 209.98 |
| 2011-02-23 | 207.63 |
| 2011-02-22 | 212.33 |
| 2011-02-21 | 226.42 |
| 2011-02-18 | 226.42 |
| 2011-02-17 | 218.20 |
| 2011-02-16 | 224.07 |
| 2011-02-15 | 234.64 |
| 2011-02-14 | 242.86 |
| 2011-02-11 | 222.90 |
| 2011-02-10 | 200.00 |
| 2011-02-09 | 203.88 |
| 2011-02-08 | 211.65 |
| 2011-02-07 | 207.77 |
| 2011-02-02 | 199.03 |
| 2011-02-01 | 201.94 |
| 2011-01-31 | 199.03 |
| 2011-01-28 | 195.15 |
| 2011-01-27 | 199.03 |
| 2011-01-26 | 185.44 |
| 2011-01-25 | 196.12 |
| 2011-01-24 | 201.94 |
| 2011-01-21 | 202.91 |
| 2011-01-20 | 200.00 |
| 2011-01-19 | 201.94 |
| 2011-01-18 | 211.65 |
| 2011-01-17 | 216.50 |
| 2011-01-14 | 209.71 |
| 2011-01-13 | 204.85 |
| 2011-01-12 | 211.65 |
| 2011-01-11 | 215.53 |
| 2011-01-10 | 200.00 |
| 2011-01-07 | 201.94 |
| 2011-01-06 | 209.71 |
| 2011-01-05 | 217.48 |
| 2011-01-04 | 217.48 |
| 2011-01-03 | 206.80 |
| 2010-12-31 | 182.52 |
| 2010-12-30 | 179.61 |
| 2010-12-29 | 178.64 |
| 2010-12-28 | 183.50 |
| 2010-12-24 | 190.29 |
| 2010-12-23 | 177.67 |
| 2010-12-22 | 166.99 |
| 2010-12-21 | 166.99 |
| 2010-12-20 | 169.90 |
| 2010-12-17 | 172.82 |
| 2010-12-16 | 166.99 |
| 2010-12-15 | 165.05 |
| 2010-12-14 | 165.05 |
| 2010-12-13 | 166.02 |
| 2010-12-10 | 163.11 |
| 2010-12-09 | 164.08 |
| 2010-12-08 | 167.96 |
| 2010-12-07 | 160.19 |
| 2010-12-06 | 160.19 |
| 2010-12-03 | 162.14 |
| 2010-12-02 | 170.87 |
| 2010-12-01 | 160.19 |
| 2010-11-30 | 161.17 |
| 2010-11-29 | 161.17 |
| 2010-11-26 | 160.19 |
| 2010-11-25 | 163.11 |
| 2010-11-24 | 159.22 |
| 2010-11-23 | 158.25 |
| 2010-11-22 | 161.17 |
| 2010-11-19 | 160.19 |
| 2010-11-18 | 161.17 |
| 2010-11-17 | 159.22 |
| 2010-11-16 | 166.99 |
| 2010-11-15 | 162.14 |
| 2010-11-12 | 165.05 |
| 2010-11-11 | 169.90 |
| 2010-11-10 | 166.99 |
| 2010-11-09 | 163.11 |
| 2010-11-08 | 170.87 |
| 2010-11-05 | 156.31 |
| 2010-11-04 | 152.43 |
| 2010-11-03 | 154.37 |
| 2010-11-02 | 156.31 |
| 2010-11-01 | 158.25 |
| 2010-10-29 | 163.11 |
| 2010-10-28 | 153.40 |
| 2010-10-27 | 154.37 |
| 2010-10-26 | 157.28 |
| 2010-10-25 | 159.22 |
| 2010-10-22 | 166.99 |
| 2010-10-21 | 162.14 |
| 2010-10-20 | 161.17 |
| 2010-10-19 | 172.82 |
| 2010-10-18 | 172.82 |
| 2010-10-15 | 174.76 |
| 2010-10-14 | 150.49 |
| 2010-10-13 | 154.37 |
| 2010-10-12 | 145.63 |
| 2010-10-11 | 145.63 |
| 2010-10-08 | 147.57 |
| 2010-10-07 | 148.54 |
| 2010-10-06 | 145.63 |
| 2010-10-05 | 145.63 |
| 2010-10-04 | 154.37 |
| 2010-09-30 | 155.34 |
| 2010-09-29 | 156.31 |
| 2010-09-28 | 152.43 |
| 2010-09-27 | 154.37 |
| 2010-09-24 | 150.49 |
| 2010-09-22 | 151.46 |
| 2010-09-21 | 155.34 |
| 2010-09-20 | 140.78 |
| 2010-09-17 | 144.66 |
| 2010-09-16 | 138.84 |
| 2010-09-15 | 140.78 |
| 2010-09-14 | 140.78 |
| 2010-09-13 | 141.75 |
| 2010-09-10 | 142.72 |
| 2010-09-09 | 143.69 |
| 2010-09-08 | 142.72 |
| 2010-09-07 | 143.69 |
| 2010-09-06 | 147.57 |
| 2010-09-03 | 142.72 |
| 2010-09-02 | 146.60 |
| 2010-09-01 | 147.57 |
| 2010-08-31 | 144.66 |
| 2010-08-30 | 143.69 |
| 2010-08-27 | 153.40 |
| 2010-08-26 | 147.57 |
| 2010-08-25 | 145.63 |
| 2010-08-24 | 147.57 |
| 2010-08-23 | 141.75 |
| 2010-08-20 | 141.75 |
| 2010-08-19 | 142.72 |
| 2010-08-18 | 143.69 |
| 2010-08-17 | 144.66 |
| 2010-08-16 | 141.75 |
| 2010-08-13 | 144.66 |
| 2010-08-12 | 138.84 |
| 2010-08-11 | 139.81 |
| 2010-08-10 | 142.72 |
| 2010-08-09 | 141.75 |
| 2010-08-06 | 142.72 |
| 2010-08-05 | 145.63 |
| 2010-08-04 | 133.01 |
| 2010-08-03 | 134.95 |
| 2010-08-02 | 143.69 |
| 2010-07-30 | 147.57 |
| 2010-07-29 | 133.98 |
| 2010-07-28 | 134.95 |
| 2010-07-27 | 120.39 |
| 2010-07-26 | 118.45 |
| 2010-07-23 | 125.24 |
| 2010-07-22 | 118.45 |
| 2010-07-21 | 118.45 |
| 2010-07-20 | 121.36 |
| 2010-07-19 | 121.36 |
| 2010-07-16 | 123.30 |
| 2010-07-15 | 130.10 |
| 2010-07-14 | 136.89 |
| 2010-07-13 | 133.01 |
| 2010-07-12 | 135.92 |
| 2010-07-09 | 133.98 |
| 2010-07-08 | 127.18 |
| 2010-07-07 | 119.42 |
| 2010-07-06 | 128.16 |
| 2010-07-05 | 129.13 |
| 2010-07-02 | 130.10 |
| 2010-06-30 | 136.89 |
| 2010-06-29 | 144.66 |
| 2010-06-28 | 148.54 |
| 2010-06-25 | 146.60 |
| 2010-06-24 | 147.57 |
| 2010-06-23 | 147.57 |
| 2010-06-22 | 151.46 |
| 2010-06-21 | 157.28 |
| 2010-06-18 | 148.54 |
| 2010-06-17 | 144.66 |
| 2010-06-15 | 155.34 |
| 2010-06-14 | 155.34 |
| 2010-06-11 | 154.37 |
| 2010-06-10 | 152.43 |
| 2010-06-09 | 159.22 |
| 2010-06-08 | 152.43 |
| 2010-06-07 | 149.51 |
| 2010-06-04 | 160.19 |
| 2010-06-03 | 154.37 |
| 2010-06-02 | 149.51 |
| 2010-06-01 | 155.34 |
| 2010-05-31 | 157.28 |
| 2010-05-28 | 160.19 |
| 2010-05-27 | 166.99 |
| 2010-05-26 | 150.49 |
| 2010-05-25 | 131.07 |
| 2010-05-24 | 134.95 |
| 2010-05-20 | 143.69 |
| 2010-05-19 | 151.46 |
| 2010-05-18 | 166.99 |
| 2010-05-17 | 167.96 |
| 2010-05-14 | 176.70 |
| 2010-05-13 | 168.93 |
| 2010-05-12 | 164.08 |
| 2010-05-11 | 169.90 |
| 2010-05-10 | 180.58 |
| 2010-05-07 | 161.17 |
| 2010-05-06 | 176.70 |
| 2010-05-05 | 188.35 |
| 2010-05-04 | 198.06 |
| 2010-05-03 | 200.97 |
| 2010-04-30 | 200.97 |
| 2010-04-29 | 198.06 |
| 2010-04-28 | 200.00 |
| 2010-04-27 | 200.97 |
| 2010-04-26 | 210.68 |
| 2010-04-23 | 209.71 |
| 2010-04-22 | 193.20 |
| 2010-04-21 | 193.20 |
| 2010-04-20 | 190.29 |
| 2010-04-19 | 176.70 |
| 2010-04-16 | 166.99 |
| 2010-04-15 | 172.82 |
| 2010-04-14 | 169.90 |
| 2010-04-13 | 167.96 |
| 2010-04-12 | 174.76 |
| 2010-04-09 | 178.64 |
| 2010-04-08 | 185.44 |
| 2010-04-07 | 188.35 |
| 2010-04-01 | 191.26 |
| 2010-03-31 | 178.64 |
| 2010-03-30 | 191.26 |
| 2010-03-29 | 180.58 |
| 2010-03-26 | 175.73 |
| 2010-03-25 | 180.58 |
| 2010-03-24 | 178.64 |
| 2010-03-23 | 166.99 |
| 2010-03-22 | 161.17 |
| 2010-03-19 | 161.17 |
| 2010-03-18 | 159.22 |
| 2010-03-17 | 163.11 |
| 2010-03-16 | 159.22 |
| 2010-03-15 | 162.14 |
| 2010-03-12 | 157.28 |
| 2010-03-11 | 160.19 |
| 2010-03-10 | 168.93 |
| 2010-03-09 | 159.22 |
| 2010-03-08 | 165.05 |
| 2010-03-05 | 162.14 |
| 2010-03-04 | 147.57 |
| 2010-03-03 | 147.57 |
| 2010-03-02 | 150.49 |
| 2010-03-01 | 151.46 |
| 2010-02-26 | 155.34 |
| 2010-02-25 | 149.51 |
| 2010-02-24 | 149.51 |
| 2010-02-23 | 150.49 |
| 2010-02-22 | 152.43 |
| 2010-02-19 | 147.57 |
| 2010-02-18 | 145.63 |
| 2010-02-17 | 147.57 |
| 2010-02-12 | 156.31 |
| 2010-02-11 | 152.43 |
| 2010-02-10 | 147.57 |
| 2010-02-09 | 145.63 |
| 2010-02-08 | 145.63 |
| 2010-02-05 | 153.40 |
| 2010-02-04 | 162.14 |
| 2010-02-03 | 163.11 |
| 2010-02-02 | 155.34 |
| 2010-02-01 | 149.51 |
| 2010-01-29 | 145.63 |
| 2010-01-28 | 135.92 |
| 2010-01-27 | 141.75 |
| 2010-01-26 | 158.25 |
| 2010-01-25 | 162.14 |
| 2010-01-22 | 165.05 |
| 2010-01-21 | 169.90 |
| 2010-01-20 | 167.96 |
| 2010-01-19 | 171.84 |
| 2010-01-18 | 178.64 |
| 2010-01-15 | 164.08 |
| 2010-01-14 | 157.28 |
| 2010-01-13 | 163.11 |
| 2010-01-12 | 166.02 |
| 2010-01-11 | 164.08 |
| 2010-01-08 | 162.14 |
| 2010-01-07 | 161.17 |
| 2010-01-06 | 164.08 |
| 2010-01-05 | 152.43 |
| 2010-01-04 | 151.46 |
| 2009-12-31 | 151.46 |
| 2009-12-30 | 152.43 |
| 2009-12-29 | 152.43 |
| 2009-12-28 | 154.37 |
| 2009-12-24 | 152.43 |
| 2009-12-23 | 155.34 |
| 2009-12-22 | 152.43 |
| 2009-12-21 | 154.37 |
| 2009-12-18 | 140.78 |
| 2009-12-17 | 133.98 |
| 2009-12-16 | 139.81 |
| 2009-12-15 | 139.81 |
| 2009-12-14 | 142.72 |
| 2009-12-11 | 143.69 |
| 2009-12-10 | 139.81 |
| 2009-12-09 | 144.66 |
| 2009-12-08 | 147.57 |
| 2009-12-07 | 157.28 |
| 2009-12-04 | 159.22 |
| 2009-12-03 | 148.54 |
| 2009-12-02 | 152.43 |
| 2009-12-01 | 145.63 |
| 2009-11-30 | 141.75 |
| 2009-11-27 | 131.07 |
| 2009-11-26 | 143.69 |
| 2009-11-25 | 148.54 |
| 2009-11-24 | 152.43 |
| 2009-11-23 | 143.69 |
| 2009-11-20 | 137.86 |
| 2009-11-19 | 141.75 |
| 2009-11-18 | 148.54 |
| 2009-11-17 | 134.95 |
| 2009-11-16 | 138.84 |
| 2009-11-13 | 142.72 |
| 2009-11-12 | 149.51 |
| 2009-11-11 | 120.39 |
| 2009-11-10 | 115.53 |
| 2009-11-09 | 111.65 |
| 2009-11-06 | 100.00 |
| 2009-11-05 | 100.97 |
| 2009-11-04 | 100.97 |
| 2009-11-03 | 94.17 |
| 2009-11-02 | 86.41 |
| 2009-10-30 | 83.50 |
| 2009-10-29 | 75.73 |
| 2009-10-28 | 83.50 |
| 2009-10-27 | 87.38 |
| 2009-10-23 | 74.76 |
| 2009-10-22 | 70.87 |
| 2009-10-21 | 71.84 |
| 2009-10-20 | 73.79 |
| 2009-10-19 | 73.79 |
| 2009-10-16 | 69.90 |
| 2009-10-15 | 74.76 |
| 2009-10-14 | 76.70 |
| 2009-10-13 | 70.87 |
| 2009-10-12 | 68.93 |
| 2009-10-09 | 62.14 |
| 2009-10-08 | 56.31 |
| 2009-10-07 | 52.43 |
| 2009-10-06 | 52.43 |
| 2009-10-05 | 47.57 |
| 2009-10-02 | 45.63 |
| 2009-09-30 | 52.43 |
| 2009-09-29 | 47.57 |
| 2009-09-28 | 50.49 |
| 2009-09-25 | 53.40 |
| 2009-09-24 | 47.57 |
| 2009-09-23 | 48.54 |
| 2009-09-22 | 51.46 |
| 2009-09-21 | 51.46 |
| 2009-09-18 | 52.43 |
| 2009-09-17 | 55.34 |
| 2009-09-16 | 56.31 |
| 2009-09-15 | 57.28 |
| 2009-09-14 | 56.31 |
| 2009-09-11 | 57.28 |
| 2009-09-10 | 57.28 |
| 2009-09-09 | 51.46 |
| 2009-09-08 | 51.46 |
| 2009-09-07 | 51.46 |
| 2009-09-04 | 57.28 |
| 2009-09-03 | 48.54 |
| 2009-09-02 | 45.63 |
| 2009-09-01 | 52.43 |
| 2009-08-31 | 49.51 |
| 2009-08-28 | 53.40 |
| 2009-08-27 | 57.28 |
| 2009-08-26 | 52.43 |
| 2009-08-25 | 54.37 |
| 2009-08-24 | 57.28 |
| 2009-08-21 | 52.43 |
| 2009-08-20 | 50.49 |
| 2009-08-19 | 44.66 |
| 2009-08-18 | 42.72 |
| 2009-08-17 | 47.57 |
| 2009-08-14 | 62.14 |
| 2009-08-13 | 61.17 |
| 2009-08-12 | 60.19 |
| 2009-08-11 | 67.96 |
| 2009-08-10 | 68.93 |
| 2009-08-07 | 65.05 |
| 2009-08-06 | 67.96 |
| 2009-08-05 | 66.02 |
| 2009-08-04 | 71.84 |
| 2009-08-03 | 69.90 |
| 2009-07-31 | 58.25 |
| 2009-07-30 | 55.34 |
| 2009-07-29 | 56.31 |
| 2009-07-28 | 61.17 |
| 2009-07-27 | 61.17 |
| 2009-07-24 | 61.17 |
| 2009-07-23 | 66.99 |
| 2009-07-22 | 61.17 |
| 2009-07-21 | 53.40 |
| 2009-07-20 | 57.28 |
| 2009-07-17 | 57.28 |
| 2009-07-16 | 46.60 |
| 2009-07-15 | 47.57 |
| 2009-07-14 | 45.63 |
| 2009-07-13 | 39.81 |
| 2009-07-10 | 42.72 |
| 2009-07-09 | 49.51 |
| 2009-07-08 | 47.57 |
| 2009-07-07 | 53.40 |
| 2009-07-06 | 55.34 |
| 2009-07-03 | 57.28 |
| 2009-07-02 | 47.57 |
| 2009-06-30 | 55.34 |
| 2009-06-29 | 53.40 |
| 2009-06-26 | 53.40 |
| 2009-06-25 | 46.60 |
| 2009-06-24 | 46.60 |
| 2009-06-23 | 43.69 |
| 2009-06-22 | 38.83 |
| 2009-06-19 | 35.92 |
| 2009-06-18 | 39.81 |
| 2009-06-17 | 40.78 |
| 2009-06-16 | 37.86 |
| 2009-06-15 | 31.07 |
| 2009-06-12 | 40.78 |
| 2009-06-11 | 42.72 |
| 2009-06-10 | 45.63 |
| 2009-06-09 | 49.51 |
| 2009-06-08 | 58.25 |
| 2009-06-05 | 40.78 |
| 2009-06-04 | 36.89 |
| 2009-06-03 | 22.33 |
| 2009-06-02 | 14.56 |
| 2009-06-01 | 15.53 |
| 2009-05-29 | 11.65 |
| 2009-05-27 | 12.62 |
| 2009-05-26 | 10.68 |
| 2009-05-25 | 6.80 |
| 2009-05-22 | 12.62 |
| 2009-05-21 | 18.45 |
| 2009-05-20 | 21.36 |
| 2009-05-19 | 16.50 |
| 2009-05-18 | 13.59 |
| 2009-05-15 | 13.59 |
| 2009-05-14 | 22.33 |
| 2009-05-13 | 20.39 |
| 2009-05-12 | 4.85 |
| 2009-05-11 | -1.94 |
| 2009-05-08 | 2.91 |
| 2009-05-07 | -2.91 |
| 2009-05-06 | -2.91 |
| 2009-05-05 | -5.83 |
| 2009-05-04 | -4.85 |
| 2009-04-30 | -5.83 |
| 2009-04-29 | -10.68 |
| 2009-04-28 | -11.65 |
| 2009-04-27 | -8.74 |
| 2009-04-24 | 0.97 |
| 2009-04-23 | -0.97 |
| 2009-04-22 | -1.94 |
| 2009-04-21 | -1.94 |
| 2009-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy