Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -80.04 |
| 2023-10-27 | -80.04 |
| 2023-10-26 | -80.04 |
| 2023-10-25 | -80.04 |
| 2023-10-24 | -80.04 |
| 2023-10-20 | -80.04 |
| 2023-10-19 | -80.04 |
| 2023-10-18 | -80.04 |
| 2023-10-17 | -80.04 |
| 2023-10-16 | -80.04 |
| 2023-10-13 | -80.04 |
| 2023-10-12 | -80.04 |
| 2023-10-11 | -80.04 |
| 2023-10-10 | -80.04 |
| 2023-10-09 | -80.04 |
| 2023-10-06 | -80.04 |
| 2023-10-05 | -80.04 |
| 2023-10-04 | -80.04 |
| 2023-10-03 | -80.04 |
| 2023-09-29 | -80.04 |
| 2023-09-28 | -80.04 |
| 2023-09-27 | -80.04 |
| 2023-09-26 | -80.04 |
| 2023-09-25 | -80.04 |
| 2023-09-22 | -80.04 |
| 2023-09-21 | -80.04 |
| 2023-09-20 | -80.04 |
| 2023-09-19 | -80.04 |
| 2023-09-18 | -80.04 |
| 2023-09-15 | -80.04 |
| 2023-09-14 | -80.04 |
| 2023-09-13 | -80.04 |
| 2023-09-12 | -80.04 |
| 2023-09-11 | -80.04 |
| 2023-09-07 | -80.04 |
| 2023-09-06 | -80.04 |
| 2023-09-05 | -80.04 |
| 2023-09-04 | -80.04 |
| 2023-08-31 | -80.04 |
| 2023-08-30 | -80.04 |
| 2023-08-29 | -80.04 |
| 2023-08-28 | -80.04 |
| 2023-08-25 | -80.04 |
| 2023-08-24 | -80.04 |
| 2023-08-23 | -80.04 |
| 2023-08-22 | -80.04 |
| 2023-08-21 | -80.04 |
| 2023-08-18 | -80.04 |
| 2023-08-17 | -80.04 |
| 2023-08-16 | -80.04 |
| 2023-08-15 | -80.04 |
| 2023-08-14 | -80.04 |
| 2023-08-11 | -80.04 |
| 2023-08-10 | -80.04 |
| 2023-08-09 | -80.04 |
| 2023-08-08 | -80.04 |
| 2023-08-07 | -80.04 |
| 2023-08-04 | -80.04 |
| 2023-08-03 | -80.04 |
| 2023-08-02 | -80.04 |
| 2023-08-01 | -80.04 |
| 2023-07-31 | -80.04 |
| 2023-07-28 | -80.04 |
| 2023-07-27 | -80.04 |
| 2023-07-26 | -80.04 |
| 2023-07-25 | -80.04 |
| 2023-07-24 | -80.04 |
| 2023-07-21 | -80.04 |
| 2023-07-20 | -80.04 |
| 2023-07-19 | -80.04 |
| 2023-07-18 | -80.04 |
| 2023-07-14 | -80.04 |
| 2023-07-13 | -80.04 |
| 2023-07-12 | -80.04 |
| 2023-07-11 | -80.04 |
| 2023-07-10 | -80.04 |
| 2023-07-07 | -80.04 |
| 2023-07-06 | -80.04 |
| 2023-07-05 | -80.04 |
| 2023-07-04 | -80.04 |
| 2023-07-03 | -80.04 |
| 2023-06-30 | -80.04 |
| 2023-06-29 | -80.04 |
| 2023-06-28 | -80.04 |
| 2023-06-27 | -80.04 |
| 2023-06-26 | -80.04 |
| 2023-06-23 | -80.04 |
| 2023-06-21 | -80.04 |
| 2023-06-20 | -80.04 |
| 2023-06-19 | -80.04 |
| 2023-06-16 | -80.04 |
| 2023-06-15 | -80.04 |
| 2023-06-14 | -80.04 |
| 2023-06-13 | -80.04 |
| 2023-06-12 | -80.04 |
| 2023-06-09 | -80.04 |
| 2023-06-08 | -80.04 |
| 2023-06-07 | -80.04 |
| 2023-06-06 | -80.04 |
| 2023-06-05 | -80.04 |
| 2023-06-02 | -80.04 |
| 2023-06-01 | -80.04 |
| 2023-05-31 | -80.04 |
| 2023-05-30 | -80.04 |
| 2023-05-29 | -80.04 |
| 2023-05-25 | -80.04 |
| 2023-05-24 | -80.04 |
| 2023-05-23 | -80.04 |
| 2023-05-22 | -80.04 |
| 2023-05-19 | -80.04 |
| 2023-05-18 | -80.04 |
| 2023-05-17 | -80.04 |
| 2023-05-16 | -80.04 |
| 2023-05-15 | -80.04 |
| 2023-05-12 | -80.04 |
| 2023-05-11 | -80.04 |
| 2023-05-10 | -80.04 |
| 2023-05-09 | -80.04 |
| 2023-05-08 | -80.04 |
| 2023-05-05 | -80.04 |
| 2023-05-04 | -80.04 |
| 2023-05-03 | -80.04 |
| 2023-05-02 | -80.04 |
| 2023-04-28 | -80.04 |
| 2023-04-27 | -80.04 |
| 2023-04-26 | -80.04 |
| 2023-04-25 | -80.04 |
| 2023-04-24 | -80.04 |
| 2023-04-21 | -80.04 |
| 2023-04-20 | -80.04 |
| 2023-04-19 | -80.04 |
| 2023-04-18 | -80.04 |
| 2023-04-17 | -80.04 |
| 2023-04-14 | -80.04 |
| 2023-04-13 | -80.04 |
| 2023-04-12 | -80.04 |
| 2023-04-11 | -80.04 |
| 2023-04-06 | -80.04 |
| 2023-04-04 | -80.04 |
| 2023-04-03 | -80.04 |
| 2023-03-31 | -80.04 |
| 2023-03-30 | -80.04 |
| 2023-03-29 | -80.04 |
| 2023-03-28 | -80.04 |
| 2023-03-27 | -80.04 |
| 2023-03-24 | -80.04 |
| 2023-03-23 | -80.04 |
| 2023-03-22 | -80.04 |
| 2023-03-21 | -80.04 |
| 2023-03-20 | -80.04 |
| 2023-03-17 | -80.04 |
| 2023-03-16 | -80.04 |
| 2023-03-15 | -80.04 |
| 2023-03-14 | -80.04 |
| 2023-03-13 | -80.04 |
| 2023-03-10 | -80.04 |
| 2023-03-09 | -80.04 |
| 2023-03-08 | -80.04 |
| 2023-03-07 | -80.04 |
| 2023-03-06 | -80.04 |
| 2023-03-03 | -80.04 |
| 2023-03-02 | -80.04 |
| 2023-03-01 | -80.04 |
| 2023-02-28 | -80.04 |
| 2023-02-27 | -80.04 |
| 2023-02-24 | -80.04 |
| 2023-02-23 | -80.04 |
| 2023-02-22 | -80.04 |
| 2023-02-21 | -80.04 |
| 2023-02-20 | -80.04 |
| 2023-02-17 | -80.04 |
| 2023-02-16 | -80.04 |
| 2023-02-15 | -80.04 |
| 2023-02-14 | -80.04 |
| 2023-02-13 | -80.04 |
| 2023-02-10 | -80.04 |
| 2023-02-09 | -80.04 |
| 2023-02-08 | -80.04 |
| 2023-02-07 | -80.04 |
| 2023-02-06 | -80.04 |
| 2023-02-03 | -80.04 |
| 2023-02-02 | -80.04 |
| 2023-02-01 | -80.04 |
| 2023-01-31 | -80.04 |
| 2023-01-30 | -80.04 |
| 2023-01-27 | -80.04 |
| 2023-01-26 | -80.04 |
| 2023-01-20 | -80.04 |
| 2023-01-19 | -80.04 |
| 2023-01-18 | -80.04 |
| 2023-01-17 | -80.04 |
| 2023-01-16 | -80.04 |
| 2023-01-13 | -80.04 |
| 2023-01-12 | -80.04 |
| 2023-01-11 | -80.04 |
| 2023-01-10 | -80.04 |
| 2023-01-09 | -80.04 |
| 2023-01-06 | -80.04 |
| 2023-01-05 | -80.04 |
| 2023-01-04 | -80.04 |
| 2023-01-03 | -80.04 |
| 2022-12-30 | -80.04 |
| 2022-12-29 | -80.04 |
| 2022-12-28 | -80.04 |
| 2022-12-23 | -80.04 |
| 2022-12-22 | -80.04 |
| 2022-12-21 | -80.04 |
| 2022-12-20 | -80.04 |
| 2022-12-19 | -80.04 |
| 2022-12-16 | -80.04 |
| 2022-12-15 | -80.04 |
| 2022-12-14 | -80.04 |
| 2022-12-13 | -80.04 |
| 2022-12-12 | -80.04 |
| 2022-12-09 | -80.04 |
| 2022-12-08 | -80.04 |
| 2022-12-07 | -80.04 |
| 2022-12-06 | -80.04 |
| 2022-12-05 | -80.04 |
| 2022-12-02 | -80.04 |
| 2022-12-01 | -80.04 |
| 2022-11-30 | -80.04 |
| 2022-11-29 | -80.04 |
| 2022-11-28 | -80.04 |
| 2022-11-25 | -80.04 |
| 2022-11-24 | -80.04 |
| 2022-11-23 | -80.04 |
| 2022-11-22 | -80.04 |
| 2022-11-21 | -80.04 |
| 2022-11-18 | -80.04 |
| 2022-11-17 | -80.04 |
| 2022-11-16 | -80.04 |
| 2022-11-15 | -80.04 |
| 2022-11-14 | -80.04 |
| 2022-11-11 | -80.04 |
| 2022-11-10 | -80.04 |
| 2022-11-09 | -80.04 |
| 2022-11-08 | -80.04 |
| 2022-11-07 | -80.04 |
| 2022-11-04 | -80.04 |
| 2022-11-03 | -80.04 |
| 2022-11-02 | -80.04 |
| 2022-11-01 | -80.04 |
| 2022-10-31 | -80.04 |
| 2022-10-28 | -80.04 |
| 2022-10-27 | -80.04 |
| 2022-10-26 | -80.04 |
| 2022-10-25 | -80.04 |
| 2022-10-24 | -80.04 |
| 2022-10-21 | -80.04 |
| 2022-10-20 | -80.04 |
| 2022-10-19 | -80.04 |
| 2022-10-18 | -80.04 |
| 2022-10-17 | -80.04 |
| 2022-10-14 | -80.04 |
| 2022-10-13 | -80.04 |
| 2022-10-12 | -80.04 |
| 2022-10-11 | -80.04 |
| 2022-10-10 | -80.04 |
| 2022-10-07 | -80.04 |
| 2022-10-06 | -80.04 |
| 2022-10-05 | -80.04 |
| 2022-10-03 | -80.04 |
| 2022-09-30 | -80.04 |
| 2022-09-29 | -80.04 |
| 2022-09-28 | -80.04 |
| 2022-09-27 | -80.04 |
| 2022-09-26 | -80.04 |
| 2022-09-23 | -80.04 |
| 2022-09-22 | -80.04 |
| 2022-09-21 | -80.04 |
| 2022-09-20 | -80.04 |
| 2022-09-19 | -80.04 |
| 2022-09-16 | -80.04 |
| 2022-09-15 | -80.04 |
| 2022-09-14 | -80.04 |
| 2022-09-13 | -80.04 |
| 2022-09-09 | -80.04 |
| 2022-09-08 | -80.04 |
| 2022-09-07 | -80.04 |
| 2022-09-06 | -80.04 |
| 2022-09-05 | -80.04 |
| 2022-09-02 | -80.04 |
| 2022-09-01 | -80.04 |
| 2022-08-31 | -80.04 |
| 2022-08-30 | -80.04 |
| 2022-08-29 | -80.04 |
| 2022-08-26 | -80.04 |
| 2022-08-25 | -80.04 |
| 2022-08-24 | -80.04 |
| 2022-08-23 | -80.04 |
| 2022-08-22 | -80.04 |
| 2022-08-19 | -80.04 |
| 2022-08-18 | -80.04 |
| 2022-08-17 | -80.04 |
| 2022-08-16 | -80.04 |
| 2022-08-15 | -80.04 |
| 2022-08-12 | -80.04 |
| 2022-08-11 | -80.04 |
| 2022-08-10 | -80.04 |
| 2022-08-09 | -80.04 |
| 2022-08-08 | -80.04 |
| 2022-08-05 | -80.04 |
| 2022-08-04 | -80.04 |
| 2022-08-03 | -80.04 |
| 2022-08-02 | -80.04 |
| 2022-08-01 | -80.04 |
| 2022-07-29 | -80.04 |
| 2022-07-28 | -80.04 |
| 2022-07-27 | -80.04 |
| 2022-07-26 | -80.04 |
| 2022-07-25 | -80.04 |
| 2022-07-22 | -80.04 |
| 2022-07-21 | -80.04 |
| 2022-07-20 | -80.04 |
| 2022-07-19 | -80.04 |
| 2022-07-18 | -80.04 |
| 2022-07-15 | -80.04 |
| 2022-07-14 | -80.04 |
| 2022-07-13 | -80.04 |
| 2022-07-12 | -80.04 |
| 2022-07-11 | -80.04 |
| 2022-07-08 | -80.04 |
| 2022-07-07 | -80.04 |
| 2022-07-06 | -80.04 |
| 2022-07-05 | -80.04 |
| 2022-07-04 | -80.04 |
| 2022-06-30 | -80.04 |
| 2022-06-29 | -80.04 |
| 2022-06-28 | -80.04 |
| 2022-06-27 | -80.04 |
| 2022-06-24 | -80.04 |
| 2022-06-23 | -80.04 |
| 2022-06-22 | -80.04 |
| 2022-06-21 | -80.04 |
| 2022-06-20 | -80.04 |
| 2022-06-17 | -80.04 |
| 2022-06-16 | -80.04 |
| 2022-06-15 | -80.04 |
| 2022-06-14 | -80.04 |
| 2022-06-13 | -80.04 |
| 2022-06-10 | -80.04 |
| 2022-06-09 | -80.04 |
| 2022-06-08 | -80.04 |
| 2022-06-07 | -80.04 |
| 2022-06-06 | -80.04 |
| 2022-06-02 | -80.04 |
| 2022-06-01 | -80.04 |
| 2022-05-31 | -80.04 |
| 2022-05-30 | -80.04 |
| 2022-05-27 | -80.04 |
| 2022-05-26 | -80.04 |
| 2022-05-25 | -80.04 |
| 2022-05-24 | -80.04 |
| 2022-05-23 | -80.04 |
| 2022-05-20 | -80.04 |
| 2022-05-19 | -80.04 |
| 2022-05-18 | -80.04 |
| 2022-05-17 | -80.04 |
| 2022-05-16 | -80.04 |
| 2022-05-13 | -80.04 |
| 2022-05-12 | -80.04 |
| 2022-05-11 | -80.04 |
| 2022-05-10 | -80.04 |
| 2022-05-06 | -80.04 |
| 2022-05-05 | -80.04 |
| 2022-05-04 | -80.04 |
| 2022-05-03 | -80.04 |
| 2022-04-29 | -80.04 |
| 2022-04-28 | -80.04 |
| 2022-04-27 | -80.04 |
| 2022-04-26 | -80.04 |
| 2022-04-25 | -80.04 |
| 2022-04-22 | -80.04 |
| 2022-04-21 | -80.04 |
| 2022-04-20 | -80.04 |
| 2022-04-19 | -80.04 |
| 2022-04-14 | -80.04 |
| 2022-04-13 | -80.04 |
| 2022-04-12 | -80.04 |
| 2022-04-11 | -80.04 |
| 2022-04-08 | -80.04 |
| 2022-04-07 | -80.04 |
| 2022-04-06 | -80.04 |
| 2022-04-04 | -80.04 |
| 2022-04-01 | -80.04 |
| 2022-03-31 | -80.04 |
| 2022-03-30 | -80.04 |
| 2022-03-29 | -79.77 |
| 2022-03-28 | -80.31 |
| 2022-03-25 | -79.90 |
| 2022-03-24 | -79.36 |
| 2022-03-23 | -79.90 |
| 2022-03-22 | -79.77 |
| 2022-03-21 | -79.77 |
| 2022-03-18 | -79.50 |
| 2022-03-17 | -79.36 |
| 2022-03-16 | -80.04 |
| 2022-03-15 | -80.98 |
| 2022-03-14 | -79.77 |
| 2022-03-11 | -76.53 |
| 2022-03-10 | -77.74 |
| 2022-03-09 | -78.96 |
| 2022-03-08 | -78.82 |
| 2022-03-07 | -77.61 |
| 2022-03-04 | -78.01 |
| 2022-03-03 | -77.74 |
| 2022-03-02 | -78.15 |
| 2022-03-01 | -77.61 |
| 2022-02-28 | -77.34 |
| 2022-02-25 | -78.15 |
| 2022-02-24 | -78.55 |
| 2022-02-23 | -77.74 |
| 2022-02-22 | -77.74 |
| 2022-02-21 | -77.61 |
| 2022-02-18 | -77.20 |
| 2022-02-17 | -77.88 |
| 2022-02-16 | -78.01 |
| 2022-02-15 | -76.39 |
| 2022-02-14 | -75.99 |
| 2022-02-11 | -77.07 |
| 2022-02-10 | -77.34 |
| 2022-02-09 | -76.66 |
| 2022-02-08 | -75.85 |
| 2022-02-07 | -76.80 |
| 2022-02-04 | -75.05 |
| 2022-01-31 | -74.78 |
| 2022-01-28 | -75.99 |
| 2022-01-27 | -76.53 |
| 2022-01-26 | -76.80 |
| 2022-01-25 | -75.85 |
| 2022-01-24 | -75.99 |
| 2022-01-21 | -75.99 |
| 2022-01-20 | -76.53 |
| 2022-01-19 | -77.07 |
| 2022-01-18 | -76.12 |
| 2022-01-17 | -76.12 |
| 2022-01-14 | -75.99 |
| 2022-01-13 | -75.72 |
| 2022-01-12 | -76.93 |
| 2022-01-11 | -76.80 |
| 2022-01-10 | -76.80 |
| 2022-01-07 | -76.80 |
| 2022-01-06 | -76.93 |
| 2022-01-05 | -77.07 |
| 2022-01-04 | -77.34 |
| 2022-01-03 | -77.34 |
| 2021-12-31 | -77.34 |
| 2021-12-30 | -78.28 |
| 2021-12-29 | -78.28 |
| 2021-12-28 | -77.61 |
| 2021-12-24 | -77.61 |
| 2021-12-23 | -77.61 |
| 2021-12-22 | -78.42 |
| 2021-12-21 | -78.55 |
| 2021-12-20 | -77.20 |
| 2021-12-17 | -77.47 |
| 2021-12-16 | -77.74 |
| 2021-12-15 | -77.61 |
| 2021-12-14 | -77.47 |
| 2021-12-13 | -76.93 |
| 2021-12-10 | -77.07 |
| 2021-12-09 | -75.18 |
| 2021-12-08 | -76.26 |
| 2021-12-07 | -76.66 |
| 2021-12-06 | -74.91 |
| 2021-12-03 | -74.10 |
| 2021-12-02 | -73.83 |
| 2021-12-01 | -74.37 |
| 2021-11-30 | -75.32 |
| 2021-11-29 | -73.70 |
| 2021-11-26 | -71.40 |
| 2021-11-25 | -70.05 |
| 2021-11-24 | -69.38 |
| 2021-11-23 | -68.84 |
| 2021-11-22 | -69.78 |
| 2021-11-19 | -71.13 |
| 2021-11-18 | -71.13 |
| 2021-11-17 | -71.54 |
| 2021-11-16 | -71.94 |
| 2021-11-15 | -69.25 |
| 2021-11-12 | -72.35 |
| 2021-11-11 | -70.59 |
| 2021-11-10 | -73.02 |
| 2021-11-09 | -70.19 |
| 2021-11-08 | -67.90 |
| 2021-11-05 | -67.90 |
| 2021-11-04 | -70.32 |
| 2021-11-03 | -67.63 |
| 2021-11-02 | -69.65 |
| 2021-11-01 | -67.90 |
| 2021-10-29 | -67.76 |
| 2021-10-28 | -69.92 |
| 2021-10-27 | -69.92 |
| 2021-10-26 | -67.22 |
| 2021-10-25 | -68.57 |
| 2021-10-22 | -67.63 |
| 2021-10-21 | -67.63 |
| 2021-10-20 | -68.98 |
| 2021-10-19 | -68.98 |
| 2021-10-18 | -70.19 |
| 2021-10-15 | -70.32 |
| 2021-10-12 | -70.32 |
| 2021-10-11 | -69.78 |
| 2021-10-08 | -70.19 |
| 2021-10-07 | -68.71 |
| 2021-10-06 | -70.32 |
| 2021-10-05 | -68.71 |
| 2021-10-04 | -70.32 |
| 2021-09-30 | -68.98 |
| 2021-09-29 | -68.98 |
| 2021-09-28 | -71.13 |
| 2021-09-27 | -71.00 |
| 2021-09-24 | -70.32 |
| 2021-09-23 | -70.05 |
| 2021-09-21 | -69.25 |
| 2021-09-20 | -68.98 |
| 2021-09-17 | -67.63 |
| 2021-09-16 | -68.30 |
| 2021-09-15 | -63.58 |
| 2021-09-14 | -63.58 |
| 2021-09-13 | -62.23 |
| 2021-09-10 | -61.56 |
| 2021-09-09 | -60.88 |
| 2021-09-08 | -62.23 |
| 2021-09-07 | -60.88 |
| 2021-09-06 | -60.21 |
| 2021-09-03 | -59.53 |
| 2021-09-02 | -58.86 |
| 2021-09-01 | -59.53 |
| 2021-08-31 | -60.21 |
| 2021-08-30 | -58.86 |
| 2021-08-27 | -59.53 |
| 2021-08-26 | -59.53 |
| 2021-08-25 | -58.18 |
| 2021-08-24 | -59.53 |
| 2021-08-23 | -59.53 |
| 2021-08-20 | -60.21 |
| 2021-08-19 | -60.88 |
| 2021-08-18 | -59.53 |
| 2021-08-17 | -59.53 |
| 2021-08-16 | -59.53 |
| 2021-08-13 | -58.86 |
| 2021-08-12 | -58.86 |
| 2021-08-11 | -57.51 |
| 2021-08-10 | -58.18 |
| 2021-08-09 | -58.18 |
| 2021-08-06 | -58.18 |
| 2021-08-05 | -56.84 |
| 2021-08-04 | -58.18 |
| 2021-08-03 | -57.51 |
| 2021-08-02 | -56.84 |
| 2021-07-30 | -56.84 |
| 2021-07-29 | -56.84 |
| 2021-07-28 | -58.18 |
| 2021-07-27 | -58.18 |
| 2021-07-26 | -56.84 |
| 2021-07-23 | -56.16 |
| 2021-07-22 | -52.79 |
| 2021-07-21 | -52.79 |
| 2021-07-20 | -52.11 |
| 2021-07-19 | -53.46 |
| 2021-07-16 | -52.79 |
| 2021-07-15 | -54.81 |
| 2021-07-14 | -54.81 |
| 2021-07-13 | -57.51 |
| 2021-07-12 | -56.84 |
| 2021-07-09 | -58.18 |
| 2021-07-08 | -58.86 |
| 2021-07-07 | -60.88 |
| 2021-07-06 | -61.56 |
| 2021-07-05 | -59.53 |
| 2021-07-02 | -60.21 |
| 2021-06-30 | -61.56 |
| 2021-06-29 | -59.53 |
| 2021-06-28 | -57.51 |
| 2021-06-25 | -56.84 |
| 2021-06-24 | -57.51 |
| 2021-06-23 | -57.51 |
| 2021-06-22 | -56.84 |
| 2021-06-21 | -58.18 |
| 2021-06-18 | -57.51 |
| 2021-06-17 | -57.51 |
| 2021-06-16 | -56.16 |
| 2021-06-15 | -55.49 |
| 2021-06-11 | -54.81 |
| 2021-06-10 | -56.16 |
| 2021-06-09 | -53.46 |
| 2021-06-08 | -52.79 |
| 2021-06-07 | -51.44 |
| 2021-06-04 | -51.44 |
| 2021-06-03 | -50.77 |
| 2021-06-02 | -57.51 |
| 2021-06-01 | -58.86 |
| 2021-05-31 | -58.18 |
| 2021-05-28 | -58.18 |
| 2021-05-27 | -56.84 |
| 2021-05-26 | -56.84 |
| 2021-05-25 | -54.14 |
| 2021-05-24 | -54.14 |
| 2021-05-21 | -51.44 |
| 2021-05-20 | -56.16 |
| 2021-05-18 | -55.49 |
| 2021-05-17 | -53.46 |
| 2021-05-14 | -52.11 |
| 2021-05-13 | -55.49 |
| 2021-05-12 | -53.46 |
| 2021-05-11 | -58.18 |
| 2021-05-10 | -56.84 |
| 2021-05-07 | -54.14 |
| 2021-05-06 | -54.14 |
| 2021-05-05 | -54.81 |
| 2021-05-04 | -54.14 |
| 2021-05-03 | -50.09 |
| 2021-04-30 | -46.72 |
| 2021-04-29 | -54.14 |
| 2021-04-28 | -57.51 |
| 2021-04-27 | -69.65 |
| 2021-04-26 | -71.13 |
| 2021-04-23 | -70.73 |
| 2021-04-22 | -70.46 |
| 2021-04-21 | -69.52 |
| 2021-04-20 | -66.55 |
| 2021-04-19 | -66.28 |
| 2021-04-16 | -66.28 |
| 2021-04-15 | -66.41 |
| 2021-04-14 | -66.41 |
| 2021-04-13 | -66.41 |
| 2021-04-12 | -66.28 |
| 2021-04-09 | -66.68 |
| 2021-04-08 | -64.25 |
| 2021-04-07 | -63.58 |
| 2021-04-01 | -64.25 |
| 2021-03-31 | -62.91 |
| 2021-03-30 | -62.91 |
| 2021-03-29 | -62.23 |
| 2021-03-26 | -61.56 |
| 2021-03-25 | -64.25 |
| 2021-03-24 | -64.93 |
| 2021-03-23 | -63.58 |
| 2021-03-22 | -62.91 |
| 2021-03-19 | -60.88 |
| 2021-03-18 | -60.88 |
| 2021-03-17 | -64.25 |
| 2021-03-16 | -62.91 |
| 2021-03-15 | -64.25 |
| 2021-03-12 | -64.25 |
| 2021-03-11 | -64.93 |
| 2021-03-10 | -66.28 |
| 2021-03-09 | -65.60 |
| 2021-03-08 | -64.93 |
| 2021-03-05 | -64.93 |
| 2021-03-04 | -63.58 |
| 2021-03-03 | -62.23 |
| 2021-03-02 | -61.56 |
| 2021-03-01 | -59.53 |
| 2021-02-26 | -60.21 |
| 2021-02-25 | -58.86 |
| 2021-02-24 | -61.56 |
| 2021-02-23 | -60.21 |
| 2021-02-22 | -57.51 |
| 2021-02-19 | -61.56 |
| 2021-02-18 | -60.88 |
| 2021-02-17 | -60.88 |
| 2021-02-16 | -62.23 |
| 2021-02-11 | -64.93 |
| 2021-02-10 | -64.93 |
| 2021-02-09 | -66.28 |
| 2021-02-08 | -66.28 |
| 2021-02-05 | -66.28 |
| 2021-02-04 | -65.60 |
| 2021-02-03 | -64.93 |
| 2021-02-02 | -63.58 |
| 2021-02-01 | -63.58 |
| 2021-01-29 | -62.23 |
| 2021-01-28 | -62.23 |
| 2021-01-27 | -62.23 |
| 2021-01-26 | -62.23 |
| 2021-01-25 | -62.23 |
| 2021-01-22 | -61.56 |
| 2021-01-21 | -60.21 |
| 2021-01-20 | -60.21 |
| 2021-01-19 | -58.86 |
| 2021-01-18 | -58.18 |
| 2021-01-15 | -56.16 |
| 2021-01-14 | -55.49 |
| 2021-01-13 | -56.84 |
| 2021-01-12 | -55.49 |
| 2021-01-11 | -54.81 |
| 2021-01-08 | -54.81 |
| 2021-01-07 | -57.51 |
| 2021-01-06 | -57.51 |
| 2021-01-05 | -56.84 |
| 2021-01-04 | -58.18 |
| 2020-12-31 | -56.84 |
| 2020-12-30 | -56.84 |
| 2020-12-29 | -57.51 |
| 2020-12-28 | -55.49 |
| 2020-12-24 | -52.11 |
| 2020-12-23 | -58.86 |
| 2020-12-22 | -58.86 |
| 2020-12-21 | -58.86 |
| 2020-12-18 | -56.84 |
| 2020-12-17 | -54.81 |
| 2020-12-16 | -53.46 |
| 2020-12-15 | -52.79 |
| 2020-12-14 | -51.44 |
| 2020-12-11 | -52.79 |
| 2020-12-10 | -51.44 |
| 2020-12-09 | -50.09 |
| 2020-12-08 | -48.07 |
| 2020-12-07 | -49.42 |
| 2020-12-04 | -46.04 |
| 2020-12-03 | -46.72 |
| 2020-12-02 | -46.72 |
| 2020-12-01 | -45.37 |
| 2020-11-30 | -51.44 |
| 2020-11-27 | -48.74 |
| 2020-11-26 | -47.39 |
| 2020-11-25 | -50.77 |
| 2020-11-24 | -51.44 |
| 2020-11-23 | -54.81 |
| 2020-11-20 | -54.81 |
| 2020-11-19 | -52.79 |
| 2020-11-18 | -56.84 |
| 2020-11-17 | -56.16 |
| 2020-11-16 | -58.86 |
| 2020-11-13 | -46.72 |
| 2020-11-12 | -59.53 |
| 2020-11-11 | -53.46 |
| 2020-11-10 | -54.81 |
| 2020-11-09 | -51.44 |
| 2020-11-06 | -46.04 |
| 2020-11-05 | -40.65 |
| 2020-11-04 | -32.56 |
| 2020-11-03 | -24.46 |
| 2020-11-02 | -27.16 |
| 2020-10-30 | -23.11 |
| 2020-10-29 | -23.11 |
| 2020-10-28 | -23.11 |
| 2020-10-27 | -21.76 |
| 2020-10-23 | -20.42 |
| 2020-10-22 | -28.51 |
| 2020-10-21 | -10.97 |
| 2020-10-20 | -16.37 |
| 2020-10-19 | 1.17 |
| 2020-10-16 | 36.24 |
| 2020-10-15 | 36.24 |
| 2020-10-14 | 36.24 |
| 2020-10-12 | 36.24 |
| 2020-10-09 | 36.24 |
| 2020-10-08 | 36.24 |
| 2020-10-07 | 36.24 |
| 2020-10-06 | 36.24 |
| 2020-10-05 | 36.24 |
| 2020-09-30 | 36.24 |
| 2020-09-29 | 36.24 |
| 2020-09-28 | 36.24 |
| 2020-09-25 | 38.94 |
| 2020-09-24 | 38.94 |
| 2020-09-23 | 42.98 |
| 2020-09-22 | 41.63 |
| 2020-09-21 | 42.98 |
| 2020-09-18 | 53.77 |
| 2020-09-17 | 61.87 |
| 2020-09-16 | 65.91 |
| 2020-09-15 | 65.91 |
| 2020-09-14 | 65.91 |
| 2020-09-11 | 69.96 |
| 2020-09-10 | 74.01 |
| 2020-09-09 | 75.36 |
| 2020-09-08 | 68.61 |
| 2020-09-07 | 69.96 |
| 2020-09-04 | 115.82 |
| 2020-09-03 | 38.94 |
| 2020-09-02 | 38.94 |
| 2020-09-01 | 30.84 |
| 2020-08-31 | 32.19 |
| 2020-08-28 | 36.24 |
| 2020-08-27 | 34.89 |
| 2020-08-26 | 36.24 |
| 2020-08-25 | 37.59 |
| 2020-08-24 | 37.59 |
| 2020-08-21 | 40.28 |
| 2020-08-20 | 36.24 |
| 2020-08-19 | 30.84 |
| 2020-08-18 | 30.84 |
| 2020-08-17 | 30.84 |
| 2020-08-14 | 30.84 |
| 2020-08-13 | 33.54 |
| 2020-08-12 | 22.75 |
| 2020-08-11 | 26.80 |
| 2020-08-10 | 25.45 |
| 2020-08-07 | 26.80 |
| 2020-08-06 | 33.54 |
| 2020-08-05 | 36.24 |
| 2020-08-04 | 40.28 |
| 2020-08-03 | 26.80 |
| 2020-07-31 | 36.24 |
| 2020-07-30 | 41.63 |
| 2020-07-29 | 42.98 |
| 2020-07-28 | 55.12 |
| 2020-07-27 | 55.12 |
| 2020-07-24 | 61.87 |
| 2020-07-23 | 33.54 |
| 2020-07-22 | 33.54 |
| 2020-07-21 | 33.54 |
| 2020-07-20 | 33.54 |
| 2020-07-17 | 33.54 |
| 2020-07-16 | 33.54 |
| 2020-07-15 | 69.96 |
| 2020-07-14 | 69.96 |
| 2020-07-13 | 69.96 |
| 2020-07-10 | 65.91 |
| 2020-07-09 | 71.31 |
| 2020-07-08 | 76.70 |
| 2020-07-07 | 74.01 |
| 2020-07-06 | 78.05 |
| 2020-07-03 | 71.31 |
| 2020-07-02 | 69.96 |
| 2020-06-30 | 68.61 |
| 2020-06-29 | 67.26 |
| 2020-06-26 | 68.61 |
| 2020-06-24 | 72.66 |
| 2020-06-23 | 71.31 |
| 2020-06-22 | 72.66 |
| 2020-06-19 | 74.01 |
| 2020-06-18 | 71.31 |
| 2020-06-17 | 72.66 |
| 2020-06-16 | 69.96 |
| 2020-06-15 | 69.96 |
| 2020-06-12 | 88.84 |
| 2020-06-11 | 92.89 |
| 2020-06-10 | 87.50 |
| 2020-06-09 | 80.75 |
| 2020-06-08 | 71.31 |
| 2020-06-05 | 69.96 |
| 2020-06-04 | 64.56 |
| 2020-06-03 | 65.91 |
| 2020-06-02 | 61.87 |
| 2020-06-01 | 59.17 |
| 2020-05-29 | 64.56 |
| 2020-05-28 | 68.61 |
| 2020-05-27 | 71.31 |
| 2020-05-26 | 74.01 |
| 2020-05-25 | 68.61 |
| 2020-05-22 | 74.01 |
| 2020-05-21 | 79.40 |
| 2020-05-20 | 80.75 |
| 2020-05-19 | 82.10 |
| 2020-05-18 | 83.45 |
| 2020-05-15 | 80.75 |
| 2020-05-14 | 76.70 |
| 2020-05-13 | 80.75 |
| 2020-05-12 | 84.80 |
| 2020-05-11 | 87.50 |
| 2020-05-08 | 91.54 |
| 2020-05-07 | 102.33 |
| 2020-05-06 | 102.33 |
| 2020-05-05 | 98.29 |
| 2020-05-04 | 75.36 |
| 2020-04-29 | 80.75 |
| 2020-04-28 | 72.66 |
| 2020-04-27 | 76.70 |
| 2020-04-24 | 76.70 |
| 2020-04-23 | 76.70 |
| 2020-04-22 | 76.70 |
| 2020-04-21 | 78.05 |
| 2020-04-20 | 80.75 |
| 2020-04-17 | 87.50 |
| 2020-04-16 | 84.80 |
| 2020-04-15 | 91.54 |
| 2020-04-14 | 92.89 |
| 2020-04-09 | 102.33 |
| 2020-04-08 | 92.89 |
| 2020-04-07 | 110.43 |
| 2020-04-06 | 90.19 |
| 2020-04-03 | 84.80 |
| 2020-04-02 | 90.19 |
| 2020-04-01 | 82.10 |
| 2020-03-31 | 92.89 |
| 2020-03-30 | 90.19 |
| 2020-03-27 | 78.05 |
| 2020-03-26 | 80.75 |
| 2020-03-25 | 79.40 |
| 2020-03-24 | 60.52 |
| 2020-03-23 | 55.12 |
| 2020-03-20 | 72.66 |
| 2020-03-19 | 71.31 |
| 2020-03-18 | 78.05 |
| 2020-03-17 | 84.80 |
| 2020-03-16 | 84.80 |
| 2020-03-13 | 80.75 |
| 2020-03-12 | 90.19 |
| 2020-03-11 | 100.99 |
| 2020-03-10 | 95.59 |
| 2020-03-09 | 95.59 |
| 2020-03-06 | 106.38 |
| 2020-03-05 | 113.13 |
| 2020-03-04 | 107.73 |
| 2020-03-03 | 105.03 |
| 2020-03-02 | 111.78 |
| 2020-02-28 | 109.08 |
| 2020-02-27 | 118.52 |
| 2020-02-26 | 126.61 |
| 2020-02-25 | 117.17 |
| 2020-02-24 | 127.96 |
| 2020-02-21 | 125.27 |
| 2020-02-20 | 129.31 |
| 2020-02-19 | 123.92 |
| 2020-02-18 | 129.31 |
| 2020-02-17 | 130.66 |
| 2020-02-14 | 129.31 |
| 2020-02-13 | 134.71 |
| 2020-02-12 | 138.75 |
| 2020-02-11 | 110.43 |
| 2020-02-10 | 105.03 |
| 2020-02-07 | 110.43 |
| 2020-02-06 | 110.43 |
| 2020-02-05 | 106.38 |
| 2020-02-04 | 110.43 |
| 2020-02-03 | 115.82 |
| 2020-01-31 | 114.47 |
| 2020-01-30 | 109.08 |
| 2020-01-29 | 121.22 |
| 2020-01-24 | 127.96 |
| 2020-01-23 | 122.57 |
| 2020-01-22 | 129.31 |
| 2020-01-21 | 127.96 |
| 2020-01-20 | 134.71 |
| 2020-01-17 | 136.06 |
| 2020-01-16 | 137.41 |
| 2020-01-15 | 136.06 |
| 2020-01-14 | 138.75 |
| 2020-01-13 | 136.06 |
| 2020-01-10 | 140.10 |
| 2020-01-09 | 137.41 |
| 2020-01-08 | 133.36 |
| 2020-01-07 | 140.10 |
| 2020-01-06 | 156.29 |
| 2020-01-03 | 133.36 |
| 2020-01-02 | 136.06 |
| 2019-12-31 | 133.36 |
| 2019-12-30 | 136.06 |
| 2019-12-27 | 137.41 |
| 2019-12-24 | 133.36 |
| 2019-12-23 | 136.06 |
| 2019-12-20 | 129.31 |
| 2019-12-19 | 137.41 |
| 2019-12-18 | 146.85 |
| 2019-12-17 | 152.24 |
| 2019-12-16 | 150.89 |
| 2019-12-13 | 153.59 |
| 2019-12-12 | 156.29 |
| 2019-12-11 | 157.64 |
| 2019-12-10 | 142.80 |
| 2019-12-09 | 157.64 |
| 2019-12-06 | 176.52 |
| 2019-12-05 | 175.17 |
| 2019-12-04 | 177.87 |
| 2019-12-03 | 183.27 |
| 2019-12-02 | 194.06 |
| 2019-11-29 | 200.80 |
| 2019-11-28 | 211.59 |
| 2019-11-27 | 214.29 |
| 2019-11-26 | 214.29 |
| 2019-11-25 | 216.99 |
| 2019-11-22 | 215.64 |
| 2019-11-21 | 227.78 |
| 2019-11-20 | 234.53 |
| 2019-11-19 | 233.18 |
| 2019-11-18 | 229.13 |
| 2019-11-15 | 216.99 |
| 2019-11-14 | 216.99 |
| 2019-11-13 | 218.34 |
| 2019-11-12 | 231.83 |
| 2019-11-11 | 223.73 |
| 2019-11-08 | 241.27 |
| 2019-11-07 | 248.01 |
| 2019-11-06 | 241.27 |
| 2019-11-05 | 241.27 |
| 2019-11-04 | 241.27 |
| 2019-11-01 | 234.53 |
| 2019-10-31 | 235.87 |
| 2019-10-30 | 233.18 |
| 2019-10-29 | 233.18 |
| 2019-10-28 | 239.92 |
| 2019-10-25 | 249.36 |
| 2019-10-24 | 239.92 |
| 2019-10-23 | 237.22 |
| 2019-10-22 | 246.67 |
| 2019-10-21 | 261.50 |
| 2019-10-18 | 257.46 |
| 2019-10-17 | 276.34 |
| 2019-10-16 | 277.69 |
| 2019-10-15 | 314.11 |
| 2019-10-14 | 291.18 |
| 2019-10-11 | 315.46 |
| 2019-10-10 | 314.11 |
| 2019-10-09 | 315.46 |
| 2019-10-08 | 334.34 |
| 2019-10-04 | 330.30 |
| 2019-10-03 | 330.30 |
| 2019-10-02 | 327.60 |
| 2019-09-30 | 311.41 |
| 2019-09-27 | 312.76 |
| 2019-09-26 | 314.11 |
| 2019-09-25 | 312.76 |
| 2019-09-24 | 323.55 |
| 2019-09-23 | 279.04 |
| 2019-09-20 | 287.13 |
| 2019-09-19 | 274.99 |
| 2019-09-18 | 280.39 |
| 2019-09-17 | 280.39 |
| 2019-09-16 | 279.04 |
| 2019-09-13 | 276.34 |
| 2019-09-12 | 261.50 |
| 2019-09-11 | 237.22 |
| 2019-09-10 | 237.22 |
| 2019-09-09 | 258.81 |
| 2019-09-06 | 258.81 |
| 2019-09-05 | 272.29 |
| 2019-09-04 | 304.67 |
| 2019-09-03 | 293.88 |
| 2019-09-02 | 293.88 |
| 2019-08-30 | 293.88 |
| 2019-08-29 | 289.83 |
| 2019-08-28 | 297.92 |
| 2019-08-27 | 297.92 |
| 2019-08-26 | 279.04 |
| 2019-08-23 | 283.09 |
| 2019-08-22 | 276.34 |
| 2019-08-21 | 277.69 |
| 2019-08-20 | 249.36 |
| 2019-08-19 | 227.78 |
| 2019-08-16 | 246.67 |
| 2019-08-15 | 256.11 |
| 2019-08-14 | 264.20 |
| 2019-08-13 | 266.90 |
| 2019-08-12 | 270.95 |
| 2019-08-09 | 258.81 |
| 2019-08-08 | 253.41 |
| 2019-08-07 | 246.67 |
| 2019-08-06 | 250.71 |
| 2019-08-05 | 252.06 |
| 2019-08-02 | 257.46 |
| 2019-08-01 | 260.15 |
| 2019-07-31 | 260.15 |
| 2019-07-30 | 262.85 |
| 2019-07-29 | 260.15 |
| 2019-07-26 | 252.06 |
| 2019-07-25 | 250.71 |
| 2019-07-24 | 246.67 |
| 2019-07-23 | 239.92 |
| 2019-07-22 | 223.73 |
| 2019-07-19 | 221.04 |
| 2019-07-18 | 215.64 |
| 2019-07-17 | 215.64 |
| 2019-07-16 | 211.59 |
| 2019-07-15 | 211.59 |
| 2019-07-12 | 210.25 |
| 2019-07-11 | 210.25 |
| 2019-07-10 | 211.59 |
| 2019-07-09 | 210.25 |
| 2019-07-08 | 212.94 |
| 2019-07-05 | 214.29 |
| 2019-07-04 | 218.34 |
| 2019-07-03 | 211.59 |
| 2019-07-02 | 211.59 |
| 2019-06-28 | 210.25 |
| 2019-06-27 | 211.59 |
| 2019-06-26 | 210.25 |
| 2019-06-25 | 210.25 |
| 2019-06-24 | 210.25 |
| 2019-06-21 | 210.25 |
| 2019-06-20 | 211.59 |
| 2019-06-19 | 211.59 |
| 2019-06-18 | 211.59 |
| 2019-06-17 | 210.25 |
| 2019-06-14 | 210.25 |
| 2019-06-13 | 212.94 |
| 2019-06-12 | 211.59 |
| 2019-06-11 | 211.59 |
| 2019-06-10 | 211.59 |
| 2019-06-06 | 211.59 |
| 2019-06-05 | 210.25 |
| 2019-06-04 | 210.25 |
| 2019-06-03 | 212.94 |
| 2019-05-31 | 211.59 |
| 2019-05-30 | 212.94 |
| 2019-05-29 | 211.59 |
| 2019-05-28 | 221.04 |
| 2019-05-27 | 211.59 |
| 2019-05-24 | 211.59 |
| 2019-05-23 | 211.59 |
| 2019-05-22 | 212.94 |
| 2019-05-21 | 212.94 |
| 2019-05-20 | 215.64 |
| 2019-05-17 | 212.94 |
| 2019-05-16 | 212.94 |
| 2019-05-15 | 219.69 |
| 2019-05-14 | 211.59 |
| 2019-05-10 | 223.73 |
| 2019-05-09 | 215.64 |
| 2019-05-08 | 218.34 |
| 2019-05-07 | 227.78 |
| 2019-05-06 | 226.43 |
| 2019-05-03 | 237.22 |
| 2019-05-02 | 238.57 |
| 2019-04-30 | 238.57 |
| 2019-04-29 | 252.06 |
| 2019-04-26 | 250.71 |
| 2019-04-25 | 250.71 |
| 2019-04-24 | 250.71 |
| 2019-04-23 | 252.06 |
| 2019-04-18 | 250.71 |
| 2019-04-17 | 253.41 |
| 2019-04-16 | 252.06 |
| 2019-04-15 | 252.06 |
| 2019-04-12 | 256.11 |
| 2019-04-11 | 254.76 |
| 2019-04-10 | 256.11 |
| 2019-04-09 | 252.06 |
| 2019-04-08 | 256.11 |
| 2019-04-04 | 254.76 |
| 2019-04-03 | 258.81 |
| 2019-04-02 | 252.06 |
| 2019-04-01 | 238.57 |
| 2019-03-29 | 237.22 |
| 2019-03-28 | 239.92 |
| 2019-03-27 | 238.57 |
| 2019-03-26 | 237.22 |
| 2019-03-25 | 237.22 |
| 2019-03-22 | 238.57 |
| 2019-03-21 | 239.92 |
| 2019-03-20 | 242.62 |
| 2019-03-19 | 241.27 |
| 2019-03-18 | 245.32 |
| 2019-03-15 | 241.27 |
| 2019-03-14 | 234.53 |
| 2019-03-13 | 231.83 |
| 2019-03-12 | 238.57 |
| 2019-03-11 | 242.62 |
| 2019-03-08 | 237.22 |
| 2019-03-07 | 245.32 |
| 2019-03-06 | 250.71 |
| 2019-03-05 | 250.71 |
| 2019-03-04 | 256.11 |
| 2019-03-01 | 256.11 |
| 2019-02-28 | 257.46 |
| 2019-02-27 | 260.15 |
| 2019-02-26 | 258.81 |
| 2019-02-25 | 261.50 |
| 2019-02-22 | 256.11 |
| 2019-02-21 | 257.46 |
| 2019-02-20 | 253.41 |
| 2019-02-19 | 254.76 |
| 2019-02-18 | 258.81 |
| 2019-02-15 | 261.50 |
| 2019-02-14 | 264.20 |
| 2019-02-13 | 262.85 |
| 2019-02-12 | 258.81 |
| 2019-02-11 | 253.41 |
| 2019-02-08 | 257.46 |
| 2019-02-04 | 257.46 |
| 2019-02-01 | 257.46 |
| 2019-01-31 | 256.11 |
| 2019-01-30 | 258.81 |
| 2019-01-29 | 262.85 |
| 2019-01-28 | 261.50 |
| 2019-01-25 | 261.50 |
| 2019-01-24 | 261.50 |
| 2019-01-23 | 261.50 |
| 2019-01-22 | 260.15 |
| 2019-01-21 | 265.55 |
| 2019-01-18 | 261.50 |
| 2019-01-17 | 270.95 |
| 2019-01-16 | 257.46 |
| 2019-01-15 | 281.74 |
| 2019-01-14 | 284.43 |
| 2019-01-11 | 284.43 |
| 2019-01-10 | 284.43 |
| 2019-01-09 | 285.78 |
| 2019-01-08 | 295.23 |
| 2019-01-07 | 287.13 |
| 2019-01-04 | 269.60 |
| 2019-01-03 | 288.48 |
| 2019-01-02 | 288.48 |
| 2018-12-31 | 295.23 |
| 2018-12-28 | 283.09 |
| 2018-12-27 | 303.32 |
| 2018-12-24 | 301.97 |
| 2018-12-21 | 303.32 |
| 2018-12-20 | 303.32 |
| 2018-12-19 | 301.97 |
| 2018-12-18 | 301.97 |
| 2018-12-17 | 303.32 |
| 2018-12-14 | 301.97 |
| 2018-12-13 | 301.97 |
| 2018-12-12 | 285.78 |
| 2018-12-11 | 289.83 |
| 2018-12-10 | 279.04 |
| 2018-12-07 | 279.04 |
| 2018-12-06 | 270.95 |
| 2018-12-05 | 283.09 |
| 2018-12-04 | 288.48 |
| 2018-12-03 | 281.74 |
| 2018-11-30 | 279.04 |
| 2018-11-29 | 289.83 |
| 2018-11-28 | 301.97 |
| 2018-11-27 | 292.53 |
| 2018-11-26 | 306.02 |
| 2018-11-23 | 296.57 |
| 2018-11-22 | 304.67 |
| 2018-11-21 | 314.11 |
| 2018-11-20 | 311.41 |
| 2018-11-19 | 330.30 |
| 2018-11-16 | 337.04 |
| 2018-11-15 | 354.58 |
| 2018-11-14 | 297.92 |
| 2018-11-13 | 292.53 |
| 2018-11-12 | 293.88 |
| 2018-11-09 | 288.48 |
| 2018-11-08 | 283.09 |
| 2018-11-07 | 284.43 |
| 2018-11-06 | 288.48 |
| 2018-11-05 | 279.04 |
| 2018-11-02 | 283.09 |
| 2018-11-01 | 270.95 |
| 2018-10-31 | 277.69 |
| 2018-10-30 | 277.69 |
| 2018-10-29 | 285.78 |
| 2018-10-26 | 291.18 |
| 2018-10-25 | 285.78 |
| 2018-10-24 | 270.95 |
| 2018-10-23 | 283.09 |
| 2018-10-22 | 291.18 |
| 2018-10-19 | 262.85 |
| 2018-10-18 | 245.32 |
| 2018-10-16 | 260.15 |
| 2018-10-15 | 246.67 |
| 2018-10-12 | 231.83 |
| 2018-10-11 | 246.67 |
| 2018-10-10 | 270.95 |
| 2018-10-09 | 276.34 |
| 2018-10-08 | 273.64 |
| 2018-10-05 | 289.83 |
| 2018-10-04 | 288.48 |
| 2018-10-03 | 276.34 |
| 2018-10-02 | 283.09 |
| 2018-09-28 | 289.83 |
| 2018-09-27 | 289.83 |
| 2018-09-26 | 288.48 |
| 2018-09-24 | 296.57 |
| 2018-09-21 | 296.57 |
| 2018-09-20 | 287.13 |
| 2018-09-19 | 293.88 |
| 2018-09-18 | 288.48 |
| 2018-09-17 | 283.09 |
| 2018-09-14 | 288.48 |
| 2018-09-13 | 297.92 |
| 2018-09-12 | 289.83 |
| 2018-09-11 | 296.57 |
| 2018-09-10 | 297.92 |
| 2018-09-07 | 304.67 |
| 2018-09-06 | 306.02 |
| 2018-09-05 | 306.02 |
| 2018-09-04 | 308.71 |
| 2018-09-03 | 316.81 |
| 2018-08-31 | 316.81 |
| 2018-08-30 | 316.81 |
| 2018-08-29 | 314.11 |
| 2018-08-28 | 316.81 |
| 2018-08-27 | 323.55 |
| 2018-08-24 | 326.25 |
| 2018-08-23 | 324.90 |
| 2018-08-22 | 318.16 |
| 2018-08-21 | 300.62 |
| 2018-08-20 | 297.92 |
| 2018-08-17 | 299.27 |
| 2018-08-16 | 304.67 |
| 2018-08-15 | 304.67 |
| 2018-08-14 | 312.76 |
| 2018-08-13 | 310.06 |
| 2018-08-10 | 312.76 |
| 2018-08-09 | 318.16 |
| 2018-08-08 | 324.90 |
| 2018-08-07 | 304.67 |
| 2018-08-06 | 304.67 |
| 2018-08-03 | 308.71 |
| 2018-08-02 | 306.02 |
| 2018-08-01 | 308.71 |
| 2018-07-31 | 322.20 |
| 2018-07-30 | 327.60 |
| 2018-07-27 | 326.25 |
| 2018-07-26 | 323.55 |
| 2018-07-25 | 324.90 |
| 2018-07-24 | 326.25 |
| 2018-07-23 | 327.60 |
| 2018-07-20 | 324.90 |
| 2018-07-19 | 332.99 |
| 2018-07-18 | 323.55 |
| 2018-07-17 | 322.20 |
| 2018-07-16 | 324.90 |
| 2018-07-13 | 320.85 |
| 2018-07-12 | 324.90 |
| 2018-07-11 | 328.95 |
| 2018-07-10 | 318.16 |
| 2018-07-09 | 335.69 |
| 2018-07-06 | 335.69 |
| 2018-07-05 | 343.79 |
| 2018-07-04 | 346.48 |
| 2018-07-03 | 358.62 |
| 2018-06-29 | 359.97 |
| 2018-06-28 | 358.62 |
| 2018-06-27 | 358.62 |
| 2018-06-26 | 370.76 |
| 2018-06-25 | 370.76 |
| 2018-06-22 | 377.51 |
| 2018-06-21 | 377.51 |
| 2018-06-20 | 381.55 |
| 2018-06-19 | 370.76 |
| 2018-06-15 | 382.90 |
| 2018-06-14 | 386.95 |
| 2018-06-13 | 385.60 |
| 2018-06-12 | 385.60 |
| 2018-06-11 | 384.25 |
| 2018-06-08 | 382.90 |
| 2018-06-07 | 380.21 |
| 2018-06-06 | 384.25 |
| 2018-06-05 | 395.04 |
| 2018-06-04 | 389.65 |
| 2018-06-01 | 393.69 |
| 2018-05-31 | 395.04 |
| 2018-05-30 | 393.69 |
| 2018-05-29 | 404.49 |
| 2018-05-28 | 415.28 |
| 2018-05-25 | 416.63 |
| 2018-05-24 | 428.77 |
| 2018-05-23 | 422.02 |
| 2018-05-21 | 426.07 |
| 2018-05-18 | 435.51 |
| 2018-05-17 | 438.21 |
| 2018-05-16 | 426.07 |
| 2018-05-15 | 426.07 |
| 2018-05-14 | 428.77 |
| 2018-05-11 | 430.11 |
| 2018-05-10 | 430.11 |
| 2018-05-09 | 428.77 |
| 2018-05-08 | 424.72 |
| 2018-05-07 | 419.32 |
| 2018-05-04 | 399.09 |
| 2018-05-03 | 401.79 |
| 2018-05-02 | 405.83 |
| 2018-04-30 | 396.39 |
| 2018-04-27 | 396.39 |
| 2018-04-26 | 405.83 |
| 2018-04-25 | 413.93 |
| 2018-04-24 | 372.11 |
| 2018-04-23 | 372.11 |
| 2018-04-20 | 372.11 |
| 2018-04-19 | 372.11 |
| 2018-04-18 | 372.11 |
| 2018-04-17 | 372.11 |
| 2018-04-16 | 372.11 |
| 2018-04-13 | 372.11 |
| 2018-04-12 | 372.11 |
| 2018-04-11 | 372.11 |
| 2018-04-10 | 372.11 |
| 2018-04-09 | 372.11 |
| 2018-04-06 | 372.11 |
| 2018-04-04 | 378.86 |
| 2018-04-03 | 389.65 |
| 2018-03-29 | 392.35 |
| 2018-03-28 | 396.39 |
| 2018-03-27 | 405.83 |
| 2018-03-26 | 399.09 |
| 2018-03-23 | 400.44 |
| 2018-03-22 | 423.37 |
| 2018-03-21 | 426.07 |
| 2018-03-20 | 426.07 |
| 2018-03-19 | 422.02 |
| 2018-03-16 | 430.11 |
| 2018-03-15 | 427.42 |
| 2018-03-14 | 430.11 |
| 2018-03-13 | 434.16 |
| 2018-03-12 | 428.77 |
| 2018-03-09 | 404.49 |
| 2018-03-08 | 401.79 |
| 2018-03-07 | 401.79 |
| 2018-03-06 | 405.83 |
| 2018-03-05 | 403.14 |
| 2018-03-02 | 407.18 |
| 2018-03-01 | 413.93 |
| 2018-02-28 | 412.58 |
| 2018-02-27 | 413.93 |
| 2018-02-26 | 423.37 |
| 2018-02-23 | 419.32 |
| 2018-02-22 | 424.72 |
| 2018-02-21 | 427.42 |
| 2018-02-20 | 420.67 |
| 2018-02-15 | 413.93 |
| 2018-02-14 | 401.79 |
| 2018-02-13 | 399.09 |
| 2018-02-12 | 388.30 |
| 2018-02-09 | 372.11 |
| 2018-02-08 | 396.39 |
| 2018-02-07 | 397.74 |
| 2018-02-06 | 408.53 |
| 2018-02-05 | 436.86 |
| 2018-02-02 | 438.21 |
| 2018-02-01 | 428.77 |
| 2018-01-31 | 432.81 |
| 2018-01-30 | 434.16 |
| 2018-01-29 | 450.35 |
| 2018-01-26 | 427.42 |
| 2018-01-25 | 432.81 |
| 2018-01-24 | 439.56 |
| 2018-01-23 | 444.95 |
| 2018-01-22 | 435.51 |
| 2018-01-19 | 438.21 |
| 2018-01-18 | 435.51 |
| 2018-01-17 | 439.56 |
| 2018-01-16 | 434.16 |
| 2018-01-15 | 438.21 |
| 2018-01-12 | 442.25 |
| 2018-01-11 | 440.91 |
| 2018-01-10 | 444.95 |
| 2018-01-09 | 442.25 |
| 2018-01-08 | 440.91 |
| 2018-01-05 | 440.91 |
| 2018-01-04 | 446.30 |
| 2018-01-03 | 449.00 |
| 2018-01-02 | 451.70 |
| 2017-12-29 | 453.05 |
| 2017-12-28 | 454.39 |
| 2017-12-27 | 451.70 |
| 2017-12-22 | 451.70 |
| 2017-12-21 | 454.39 |
| 2017-12-20 | 442.25 |
| 2017-12-19 | 453.05 |
| 2017-12-18 | 455.74 |
| 2017-12-15 | 442.25 |
| 2017-12-14 | 442.25 |
| 2017-12-13 | 436.86 |
| 2017-12-12 | 438.21 |
| 2017-12-11 | 440.91 |
| 2017-12-08 | 439.56 |
| 2017-12-07 | 434.16 |
| 2017-12-06 | 424.72 |
| 2017-12-05 | 438.21 |
| 2017-12-04 | 427.42 |
| 2017-12-01 | 431.46 |
| 2017-11-30 | 436.86 |
| 2017-11-29 | 439.56 |
| 2017-11-28 | 439.56 |
| 2017-11-27 | 431.46 |
| 2017-11-24 | 439.56 |
| 2017-11-23 | 440.91 |
| 2017-11-22 | 439.56 |
| 2017-11-21 | 440.91 |
| 2017-11-20 | 442.25 |
| 2017-11-17 | 447.65 |
| 2017-11-16 | 447.65 |
| 2017-11-15 | 443.60 |
| 2017-11-14 | 450.35 |
| 2017-11-13 | 447.65 |
| 2017-11-10 | 440.91 |
| 2017-11-09 | 440.91 |
| 2017-11-08 | 440.91 |
| 2017-11-07 | 446.30 |
| 2017-11-06 | 440.91 |
| 2017-11-03 | 444.95 |
| 2017-11-02 | 447.65 |
| 2017-11-01 | 451.70 |
| 2017-10-31 | 453.05 |
| 2017-10-30 | 443.60 |
| 2017-10-27 | 438.21 |
| 2017-10-26 | 458.44 |
| 2017-10-25 | 465.19 |
| 2017-10-24 | 439.56 |
| 2017-10-23 | 428.77 |
| 2017-10-20 | 419.32 |
| 2017-10-19 | 416.63 |
| 2017-10-18 | 424.72 |
| 2017-10-17 | 413.93 |
| 2017-10-16 | 412.58 |
| 2017-10-13 | 408.53 |
| 2017-10-12 | 412.58 |
| 2017-10-11 | 408.53 |
| 2017-10-10 | 405.83 |
| 2017-10-09 | 400.44 |
| 2017-10-06 | 395.04 |
| 2017-10-04 | 397.74 |
| 2017-10-03 | 393.69 |
| 2017-09-29 | 393.69 |
| 2017-09-28 | 391.00 |
| 2017-09-27 | 388.30 |
| 2017-09-26 | 389.65 |
| 2017-09-25 | 385.60 |
| 2017-09-22 | 391.00 |
| 2017-09-21 | 401.79 |
| 2017-09-20 | 393.69 |
| 2017-09-19 | 393.69 |
| 2017-09-18 | 396.39 |
| 2017-09-15 | 396.39 |
| 2017-09-14 | 399.09 |
| 2017-09-13 | 407.18 |
| 2017-09-12 | 397.74 |
| 2017-09-11 | 400.44 |
| 2017-09-08 | 400.44 |
| 2017-09-07 | 399.09 |
| 2017-09-06 | 400.44 |
| 2017-09-05 | 395.04 |
| 2017-09-04 | 403.14 |
| 2017-09-01 | 385.60 |
| 2017-08-31 | 391.00 |
| 2017-08-30 | 389.65 |
| 2017-08-29 | 386.95 |
| 2017-08-28 | 386.95 |
| 2017-08-25 | 392.35 |
| 2017-08-24 | 386.95 |
| 2017-08-22 | 385.60 |
| 2017-08-21 | 384.25 |
| 2017-08-18 | 384.25 |
| 2017-08-17 | 381.55 |
| 2017-08-16 | 384.25 |
| 2017-08-15 | 391.00 |
| 2017-08-14 | 399.09 |
| 2017-08-11 | 392.35 |
| 2017-08-10 | 416.63 |
| 2017-08-09 | 432.81 |
| 2017-08-08 | 439.56 |
| 2017-08-07 | 435.51 |
| 2017-08-04 | 428.77 |
| 2017-08-03 | 417.97 |
| 2017-08-02 | 416.63 |
| 2017-08-01 | 422.02 |
| 2017-07-31 | 423.37 |
| 2017-07-28 | 404.49 |
| 2017-07-27 | 407.18 |
| 2017-07-26 | 400.44 |
| 2017-07-25 | 404.49 |
| 2017-07-24 | 405.83 |
| 2017-07-21 | 397.74 |
| 2017-07-20 | 412.58 |
| 2017-07-19 | 399.09 |
| 2017-07-18 | 397.74 |
| 2017-07-17 | 397.74 |
| 2017-07-14 | 404.49 |
| 2017-07-13 | 399.09 |
| 2017-07-12 | 404.49 |
| 2017-07-11 | 386.95 |
| 2017-07-10 | 384.25 |
| 2017-07-07 | 385.60 |
| 2017-07-06 | 385.60 |
| 2017-07-05 | 388.30 |
| 2017-07-04 | 380.21 |
| 2017-07-03 | 378.86 |
| 2017-06-30 | 373.46 |
| 2017-06-29 | 377.51 |
| 2017-06-28 | 381.55 |
| 2017-06-27 | 372.11 |
| 2017-06-26 | 384.25 |
| 2017-06-23 | 391.00 |
| 2017-06-22 | 388.30 |
| 2017-06-21 | 397.74 |
| 2017-06-20 | 374.81 |
| 2017-06-19 | 377.51 |
| 2017-06-16 | 374.81 |
| 2017-06-15 | 366.72 |
| 2017-06-14 | 400.44 |
| 2017-06-13 | 405.83 |
| 2017-06-12 | 396.39 |
| 2017-06-09 | 415.28 |
| 2017-06-08 | 407.18 |
| 2017-06-07 | 400.44 |
| 2017-06-06 | 412.58 |
| 2017-06-05 | 377.51 |
| 2017-06-02 | 359.97 |
| 2017-06-01 | 354.58 |
| 2017-05-31 | 349.18 |
| 2017-05-29 | 346.48 |
| 2017-05-26 | 341.09 |
| 2017-05-25 | 382.90 |
| 2017-05-24 | 347.83 |
| 2017-05-23 | 311.41 |
| 2017-05-22 | 308.71 |
| 2017-05-19 | 310.06 |
| 2017-05-18 | 303.32 |
| 2017-05-17 | 301.97 |
| 2017-05-16 | 304.67 |
| 2017-05-15 | 306.02 |
| 2017-05-12 | 303.32 |
| 2017-05-11 | 310.06 |
| 2017-05-10 | 300.62 |
| 2017-05-09 | 314.11 |
| 2017-05-08 | 297.92 |
| 2017-05-05 | 291.18 |
| 2017-05-04 | 293.88 |
| 2017-05-02 | 297.92 |
| 2017-04-28 | 300.62 |
| 2017-04-27 | 303.32 |
| 2017-04-26 | 315.46 |
| 2017-04-25 | 289.83 |
| 2017-04-24 | 289.83 |
| 2017-04-21 | 288.48 |
| 2017-04-20 | 292.53 |
| 2017-04-19 | 293.88 |
| 2017-04-18 | 288.48 |
| 2017-04-13 | 296.57 |
| 2017-04-12 | 291.18 |
| 2017-04-11 | 293.88 |
| 2017-04-10 | 299.27 |
| 2017-04-07 | 303.32 |
| 2017-04-06 | 311.41 |
| 2017-04-05 | 314.11 |
| 2017-04-03 | 301.97 |
| 2017-03-31 | 304.67 |
| 2017-03-30 | 304.67 |
| 2017-03-29 | 310.06 |
| 2017-03-28 | 307.37 |
| 2017-03-27 | 311.41 |
| 2017-03-24 | 311.41 |
| 2017-03-23 | 311.41 |
| 2017-03-22 | 314.11 |
| 2017-03-21 | 318.16 |
| 2017-03-20 | 319.51 |
| 2017-03-17 | 307.37 |
| 2017-03-16 | 328.95 |
| 2017-03-15 | 296.57 |
| 2017-03-14 | 304.67 |
| 2017-03-13 | 289.83 |
| 2017-03-10 | 295.23 |
| 2017-03-09 | 300.62 |
| 2017-03-08 | 315.46 |
| 2017-03-07 | 316.81 |
| 2017-03-06 | 343.79 |
| 2017-03-03 | 341.09 |
| 2017-03-02 | 369.41 |
| 2017-03-01 | 396.39 |
| 2017-02-28 | 426.07 |
| 2017-02-27 | 446.30 |
| 2017-02-24 | 423.37 |
| 2017-02-23 | 450.35 |
| 2017-02-22 | 459.79 |
| 2017-02-21 | 439.56 |
| 2017-02-20 | 507.00 |
| 2017-02-17 | 459.79 |
| 2017-02-16 | 409.88 |
| 2017-02-15 | 366.72 |
| 2017-02-14 | 347.83 |
| 2017-02-13 | 279.04 |
| 2017-02-10 | 270.95 |
| 2017-02-09 | 276.34 |
| 2017-02-08 | 269.60 |
| 2017-02-07 | 272.29 |
| 2017-02-06 | 270.95 |
| 2017-02-03 | 273.64 |
| 2017-02-02 | 276.34 |
| 2017-02-01 | 284.43 |
| 2017-01-27 | 285.78 |
| 2017-01-26 | 283.09 |
| 2017-01-25 | 284.43 |
| 2017-01-24 | 281.74 |
| 2017-01-23 | 281.74 |
| 2017-01-20 | 287.13 |
| 2017-01-19 | 299.27 |
| 2017-01-18 | 284.43 |
| 2017-01-17 | 280.39 |
| 2017-01-16 | 289.83 |
| 2017-01-13 | 299.27 |
| 2017-01-12 | 301.97 |
| 2017-01-11 | 297.92 |
| 2017-01-10 | 300.62 |
| 2017-01-09 | 310.06 |
| 2017-01-06 | 300.62 |
| 2017-01-05 | 297.92 |
| 2017-01-04 | 301.97 |
| 2017-01-03 | 299.27 |
| 2016-12-30 | 303.32 |
| 2016-12-29 | 303.32 |
| 2016-12-28 | 310.06 |
| 2016-12-23 | 323.55 |
| 2016-12-22 | 304.67 |
| 2016-12-21 | 306.02 |
| 2016-12-20 | 318.16 |
| 2016-12-19 | 308.71 |
| 2016-12-16 | 297.92 |
| 2016-12-15 | 304.67 |
| 2016-12-14 | 310.06 |
| 2016-12-13 | 326.25 |
| 2016-12-12 | 320.85 |
| 2016-12-09 | 338.39 |
| 2016-12-08 | 345.13 |
| 2016-12-07 | 350.53 |
| 2016-12-06 | 368.07 |
| 2016-12-05 | 342.44 |
| 2016-12-02 | 345.13 |
| 2016-12-01 | 351.88 |
| 2016-11-30 | 355.93 |
| 2016-11-29 | 355.93 |
| 2016-11-28 | 359.97 |
| 2016-11-25 | 358.62 |
| 2016-11-24 | 362.67 |
| 2016-11-23 | 366.72 |
| 2016-11-22 | 382.90 |
| 2016-11-21 | 376.16 |
| 2016-11-18 | 361.32 |
| 2016-11-17 | 365.37 |
| 2016-11-16 | 370.76 |
| 2016-11-15 | 380.21 |
| 2016-11-14 | 395.04 |
| 2016-11-11 | 404.49 |
| 2016-11-10 | 428.77 |
| 2016-11-09 | 422.02 |
| 2016-11-08 | 439.56 |
| 2016-11-07 | 361.32 |
| 2016-11-04 | 368.07 |
| 2016-11-03 | 369.41 |
| 2016-11-02 | 376.16 |
| 2016-11-01 | 369.41 |
| 2016-10-31 | 369.41 |
| 2016-10-28 | 381.55 |
| 2016-10-27 | 377.51 |
| 2016-10-26 | 382.90 |
| 2016-10-25 | 399.09 |
| 2016-10-24 | 407.18 |
| 2016-10-20 | 419.32 |
| 2016-10-19 | 397.74 |
| 2016-10-18 | 413.93 |
| 2016-10-17 | 411.23 |
| 2016-10-14 | 428.77 |
| 2016-10-13 | 428.77 |
| 2016-10-12 | 446.30 |
| 2016-10-11 | 462.49 |
| 2016-10-07 | 467.88 |
| 2016-10-06 | 480.02 |
| 2016-10-05 | 482.72 |
| 2016-10-04 | 473.28 |
| 2016-10-03 | 485.42 |
| 2016-09-30 | 493.51 |
| 2016-09-29 | 509.70 |
| 2016-09-28 | 458.44 |
| 2016-09-27 | 477.33 |
| 2016-09-26 | 500.26 |
| 2016-09-23 | 519.14 |
| 2016-09-22 | 533.98 |
| 2016-09-21 | 527.24 |
| 2016-09-20 | 554.21 |
| 2016-09-19 | 569.05 |
| 2016-09-15 | 585.24 |
| 2016-09-14 | 582.54 |
| 2016-09-13 | 593.33 |
| 2016-09-12 | 570.40 |
| 2016-09-09 | 589.28 |
| 2016-09-08 | 583.89 |
| 2016-09-07 | 624.36 |
| 2016-09-06 | 649.98 |
| 2016-09-05 | 629.75 |
| 2016-09-02 | 698.54 |
| 2016-09-01 | 783.52 |
| 2016-08-31 | 819.94 |
| 2016-08-30 | 817.25 |
| 2016-08-29 | 760.59 |
| 2016-08-26 | 747.10 |
| 2016-08-25 | 733.62 |
| 2016-08-24 | 721.48 |
| 2016-08-23 | 720.13 |
| 2016-08-22 | 703.94 |
| 2016-08-19 | 697.20 |
| 2016-08-18 | 694.50 |
| 2016-08-17 | 686.40 |
| 2016-08-16 | 682.36 |
| 2016-08-15 | 666.17 |
| 2016-08-12 | 660.78 |
| 2016-08-11 | 632.45 |
| 2016-08-10 | 628.40 |
| 2016-08-09 | 600.08 |
| 2016-08-08 | 600.08 |
| 2016-08-05 | 598.73 |
| 2016-08-04 | 512.40 |
| 2016-08-03 | 470.58 |
| 2016-08-01 | 399.09 |
| 2016-07-29 | 345.13 |
| 2016-07-28 | 454.39 |
| 2016-07-27 | 533.98 |
| 2016-07-26 | 552.86 |
| 2016-07-25 | 566.35 |
| 2016-07-22 | 542.07 |
| 2016-07-21 | 550.17 |
| 2016-07-20 | 556.91 |
| 2016-07-19 | 531.28 |
| 2016-07-18 | 560.96 |
| 2016-07-15 | 501.61 |
| 2016-07-14 | 511.05 |
| 2016-07-13 | 513.75 |
| 2016-07-12 | 513.75 |
| 2016-07-11 | 511.05 |
| 2016-07-08 | 516.44 |
| 2016-07-07 | 521.84 |
| 2016-07-06 | 527.24 |
| 2016-07-05 | 533.98 |
| 2016-07-04 | 548.82 |
| 2016-06-30 | 558.26 |
| 2016-06-29 | 566.35 |
| 2016-06-28 | 542.07 |
| 2016-06-27 | 558.26 |
| 2016-06-24 | 566.35 |
| 2016-06-23 | 581.19 |
| 2016-06-22 | 591.98 |
| 2016-06-21 | 585.24 |
| 2016-06-20 | 594.68 |
| 2016-06-17 | 589.28 |
| 2016-06-16 | 627.05 |
| 2016-06-15 | 655.38 |
| 2016-06-14 | 667.52 |
| 2016-06-13 | 663.47 |
| 2016-06-10 | 694.50 |
| 2016-06-08 | 683.71 |
| 2016-06-07 | 716.08 |
| 2016-06-06 | 721.48 |
| 2016-06-03 | 756.55 |
| 2016-06-02 | 768.69 |
| 2016-06-01 | 778.13 |
| 2016-05-31 | 817.25 |
| 2016-05-30 | 617.61 |
| 2016-05-27 | 618.96 |
| 2016-05-26 | 631.10 |
| 2016-05-25 | 614.91 |
| 2016-05-24 | 618.96 |
| 2016-05-23 | 618.96 |
| 2016-05-20 | 629.75 |
| 2016-05-19 | 685.06 |
| 2016-05-18 | 707.99 |
| 2016-05-17 | 734.96 |
| 2016-05-16 | 736.31 |
| 2016-05-13 | 734.96 |
| 2016-05-12 | 734.96 |
| 2016-05-11 | 749.80 |
| 2016-05-10 | 771.38 |
| 2016-05-09 | 782.18 |
| 2016-05-06 | 736.31 |
| 2016-05-05 | 774.08 |
| 2016-05-04 | 774.08 |
| 2016-05-03 | 787.57 |
| 2016-04-29 | 832.08 |
| 2016-04-28 | 849.62 |
| 2016-04-27 | 844.22 |
| 2016-04-26 | 855.02 |
| 2016-04-25 | 856.36 |
| 2016-04-22 | 876.60 |
| 2016-04-21 | 895.48 |
| 2016-04-20 | 900.88 |
| 2016-04-19 | 930.55 |
| 2016-04-18 | 952.14 |
| 2016-04-15 | 961.58 |
| 2016-04-14 | 977.77 |
| 2016-04-13 | 958.88 |
| 2016-04-12 | 952.14 |
| 2016-04-11 | 973.72 |
| 2016-04-08 | 989.91 |
| 2016-04-07 | 979.11 |
| 2016-04-06 | 979.11 |
| 2016-04-05 | 952.14 |
| 2016-04-01 | 958.88 |
| 2016-03-31 | 979.11 |
| 2016-03-30 | 988.56 |
| 2016-03-29 | 979.11 |
| 2016-03-24 | 1,002.05 |
| 2016-03-23 | 976.42 |
| 2016-03-22 | 985.86 |
| 2016-03-21 | 873.90 |
| 2016-03-18 | 867.16 |
| 2016-03-17 | 868.50 |
| 2016-03-16 | 867.16 |
| 2016-03-15 | 863.11 |
| 2016-03-14 | 867.16 |
| 2016-03-11 | 855.02 |
| 2016-03-10 | 841.53 |
| 2016-03-09 | 877.95 |
| 2016-03-08 | 872.55 |
| 2016-03-07 | 855.02 |
| 2016-03-04 | 884.69 |
| 2016-03-03 | 890.09 |
| 2016-03-02 | 922.46 |
| 2016-03-01 | 887.39 |
| 2016-02-29 | 915.72 |
| 2016-02-26 | 998.00 |
| 2016-02-25 | 988.56 |
| 2016-02-24 | 1,024.98 |
| 2016-02-23 | 1,070.84 |
| 2016-02-22 | 1,107.26 |
| 2016-02-19 | 995.30 |
| 2016-02-18 | 1,006.09 |
| 2016-02-17 | 961.58 |
| 2016-02-16 | 975.07 |
| 2016-02-15 | 996.65 |
| 2016-02-12 | 937.30 |
| 2016-02-11 | 976.42 |
| 2016-02-05 | 1,060.05 |
| 2016-02-04 | 1,026.33 |
| 2016-02-03 | 973.72 |
| 2016-02-02 | 971.02 |
| 2016-02-01 | 899.53 |
| 2016-01-29 | 1,020.93 |
| 2016-01-28 | 1,072.19 |
| 2016-01-27 | 1,119.40 |
| 2016-01-26 | 1,302.85 |
| 2016-01-25 | 1,486.30 |
| 2016-01-22 | 1,262.38 |
| 2016-01-21 | 1,262.38 |
| 2016-01-20 | 1,337.92 |
| 2016-01-19 | 1,394.57 |
| 2016-01-18 | 1,362.20 |
| 2016-01-15 | 1,375.69 |
| 2016-01-14 | 1,399.97 |
| 2016-01-13 | 1,448.53 |
| 2016-01-12 | 1,497.09 |
| 2016-01-11 | 1,567.23 |
| 2016-01-08 | 1,653.56 |
| 2016-01-07 | 1,658.96 |
| 2016-01-06 | 1,742.59 |
| 2016-01-05 | 1,753.38 |
| 2016-01-04 | 1,793.85 |
| 2015-12-31 | 1,955.71 |
| 2015-12-30 | 1,947.62 |
| 2015-12-29 | 2,055.53 |
| 2015-12-28 | 2,152.65 |
| 2015-12-24 | 2,220.10 |
| 2015-12-23 | 2,255.17 |
| 2015-12-22 | 2,292.94 |
| 2015-12-21 | 2,328.01 |
| 2015-12-18 | 2,379.26 |
| 2015-12-17 | 2,481.78 |
| 2015-12-16 | 2,560.02 |
| 2015-12-15 | 2,658.49 |
| 2015-12-14 | 2,549.23 |
| 2015-12-11 | 2,133.77 |
| 2015-12-10 | 2,190.42 |
| 2015-12-09 | 2,260.56 |
| 2015-12-08 | 2,195.82 |
| 2015-12-07 | 1,502.48 |
| 2015-12-04 | 1,443.13 |
| 2015-12-03 | 1,443.13 |
| 2015-12-02 | 1,440.44 |
| 2015-12-01 | 1,424.25 |
| 2015-11-30 | 1,424.25 |
| 2015-11-27 | 1,594.21 |
| 2015-11-26 | 1,640.07 |
| 2015-11-25 | 1,645.47 |
| 2015-11-24 | 1,648.16 |
| 2015-11-23 | 1,629.28 |
| 2015-11-20 | 1,793.85 |
| 2015-11-19 | 1,788.45 |
| 2015-11-18 | 1,788.45 |
| 2015-11-17 | 1,788.45 |
| 2015-11-16 | 1,774.96 |
| 2015-11-13 | 1,783.05 |
| 2015-11-12 | 1,820.82 |
| 2015-11-11 | 1,796.54 |
| 2015-11-10 | 1,780.36 |
| 2015-11-09 | 1,801.94 |
| 2015-11-06 | 1,818.13 |
| 2015-11-05 | 1,815.43 |
| 2015-11-04 | 1,826.22 |
| 2015-11-03 | 1,839.71 |
| 2015-11-02 | 1,858.59 |
| 2015-10-30 | 1,855.89 |
| 2015-10-29 | 1,877.48 |
| 2015-10-28 | 1,920.64 |
| 2015-10-27 | 1,896.36 |
| 2015-10-26 | 1,963.81 |
| 2015-10-23 | 2,006.97 |
| 2015-10-22 | 2,009.67 |
| 2015-10-20 | 2,017.76 |
| 2015-10-19 | 2,009.67 |
| 2015-10-16 | 1,988.09 |
| 2015-10-15 | 1,923.34 |
| 2015-10-14 | 1,961.11 |
| 2015-10-13 | 1,815.43 |
| 2015-10-12 | 1,804.64 |
| 2015-10-09 | 1,888.27 |
| 2015-10-08 | 1,923.34 |
| 2015-10-07 | 1,923.34 |
| 2015-10-06 | 2,004.27 |
| 2015-10-05 | 2,071.72 |
| 2015-10-02 | 2,079.81 |
| 2015-09-30 | 2,125.67 |
| 2015-09-29 | 2,085.21 |
| 2015-09-25 | 2,209.30 |
| 2015-09-24 | 2,212.00 |
| 2015-09-23 | 2,149.95 |
| 2015-09-22 | 2,158.05 |
| 2015-09-21 | 2,176.93 |
| 2015-09-18 | 2,171.54 |
| 2015-09-17 | 1,958.41 |
| 2015-09-16 | 1,974.60 |
| 2015-09-15 | 1,990.78 |
| 2015-09-14 | 2,004.27 |
| 2015-09-11 | 1,988.09 |
| 2015-09-10 | 2,017.76 |
| 2015-09-09 | 2,028.55 |
| 2015-09-08 | 1,979.99 |
| 2015-09-07 | 1,923.34 |
| 2015-09-04 | 1,950.32 |
| 2015-09-02 | 1,934.13 |
| 2015-09-01 | 1,885.57 |
| 2015-08-31 | 1,685.93 |
| 2015-08-28 | 1,677.84 |
| 2015-08-27 | 1,685.93 |
| 2015-08-26 | 1,599.60 |
| 2015-08-25 | 1,383.78 |
| 2015-08-24 | 1,292.06 |
| 2015-08-21 | 1,383.78 |
| 2015-08-20 | 1,343.32 |
| 2015-08-19 | 1,335.22 |
| 2015-08-18 | 1,283.96 |
| 2015-08-17 | 1,348.71 |
| 2015-08-14 | 1,391.88 |
| 2015-08-13 | 1,383.78 |
| 2015-08-12 | 1,370.29 |
| 2015-08-11 | 1,346.01 |
| 2015-08-10 | 1,335.22 |
| 2015-08-07 | 1,300.15 |
| 2015-08-06 | 1,248.89 |
| 2015-08-05 | 1,167.96 |
| 2015-08-04 | 1,161.21 |
| 2015-08-03 | 952.14 |
| 2015-07-31 | 741.71 |
| 2015-07-30 | 740.36 |
| 2015-07-29 | 694.50 |
| 2015-07-28 | 698.54 |
| 2015-07-27 | 681.01 |
| 2015-07-24 | 747.10 |
| 2015-07-23 | 775.43 |
| 2015-07-22 | 801.06 |
| 2015-07-21 | 836.13 |
| 2015-07-20 | 819.94 |
| 2015-07-17 | 873.90 |
| 2015-07-16 | 877.95 |
| 2015-07-15 | 911.67 |
| 2015-07-14 | 987.21 |
| 2015-07-13 | 962.93 |
| 2015-07-10 | 1,015.53 |
| 2015-07-09 | 892.78 |
| 2015-07-08 | 763.29 |
| 2015-07-07 | 931.90 |
| 2015-07-06 | 1,053.30 |
| 2015-07-03 | 1,172.01 |
| 2015-07-02 | 1,248.89 |
| 2015-06-30 | 1,246.19 |
| 2015-06-29 | 1,196.29 |
| 2015-06-26 | 1,230.01 |
| 2015-06-25 | 1,256.99 |
| 2015-06-24 | 1,244.85 |
| 2015-06-23 | 1,278.57 |
| 2015-06-22 | 1,265.08 |
| 2015-06-19 | 1,383.78 |
| 2015-06-18 | 1,281.27 |
| 2015-06-17 | 1,316.34 |
| 2015-06-16 | 1,410.76 |
| 2015-06-15 | 1,545.65 |
| 2015-06-12 | 1,580.72 |
| 2015-06-11 | 1,583.42 |
| 2015-06-10 | 1,607.70 |
| 2015-06-09 | 1,642.77 |
| 2015-06-08 | 1,704.82 |
| 2015-06-05 | 1,629.28 |
| 2015-06-04 | 1,766.87 |
| 2015-06-03 | 1,904.45 |
| 2015-06-02 | 2,060.93 |
| 2015-06-01 | 2,309.12 |
| 2015-05-29 | 2,452.10 |
| 2015-05-28 | 2,538.43 |
| 2015-05-27 | 2,497.97 |
| 2015-05-26 | 2,371.17 |
| 2015-05-22 | 2,182.33 |
| 2015-05-21 | 2,257.86 |
| 2015-05-20 | 4,061.33 |
| 2015-05-19 | 4,385.07 |
| 2015-05-18 | 4,405.30 |
| 2015-05-15 | 4,513.21 |
| 2015-05-14 | 4,054.59 |
| 2015-05-13 | 4,229.95 |
| 2015-05-12 | 4,196.22 |
| 2015-05-11 | 4,263.67 |
| 2015-05-08 | 4,149.01 |
| 2015-05-07 | 4,236.69 |
| 2015-05-06 | 4,135.52 |
| 2015-05-05 | 4,216.46 |
| 2015-05-04 | 4,081.57 |
| 2015-04-30 | 4,081.57 |
| 2015-04-29 | 4,256.92 |
| 2015-04-28 | 3,879.23 |
| 2015-04-27 | 3,562.24 |
| 2015-04-24 | 3,002.45 |
| 2015-04-23 | 2,941.75 |
| 2015-04-22 | 3,036.18 |
| 2015-04-21 | 2,881.05 |
| 2015-04-20 | 2,827.10 |
| 2015-04-17 | 2,901.29 |
| 2015-04-16 | 3,049.66 |
| 2015-04-15 | 3,002.45 |
| 2015-04-14 | 3,069.90 |
| 2015-04-13 | 2,995.71 |
| 2015-04-10 | 3,204.79 |
| 2015-04-09 | 3,036.18 |
| 2015-04-08 | 3,137.34 |
| 2015-04-02 | 3,002.45 |
| 2015-04-01 | 2,975.48 |
| 2015-03-31 | 3,204.79 |
| 2015-03-30 | 3,002.45 |
| 2015-03-27 | 2,894.54 |
| 2015-03-26 | 2,698.95 |
| 2015-03-25 | 2,560.02 |
| 2015-03-24 | 2,506.06 |
| 2015-03-23 | 2,363.08 |
| 2015-03-20 | 2,597.79 |
| 2015-03-19 | 2,631.51 |
| 2015-03-18 | 2,530.34 |
| 2015-03-17 | 2,460.20 |
| 2015-03-16 | 2,241.68 |
| 2015-03-13 | 2,236.28 |
| 2015-03-12 | 2,179.63 |
| 2015-03-11 | 2,149.95 |
| 2015-03-10 | 2,155.35 |
| 2015-03-09 | 2,139.16 |
| 2015-03-06 | 2,160.74 |
| 2015-03-05 | 2,109.49 |
| 2015-03-04 | 2,077.11 |
| 2015-03-03 | 1,985.39 |
| 2015-03-02 | 1,950.32 |
| 2015-02-27 | 1,850.50 |
| 2015-02-26 | 1,807.33 |
| 2015-02-25 | 1,793.85 |
| 2015-02-24 | 1,764.17 |
| 2015-02-23 | 1,729.10 |
| 2015-02-18 | 1,723.70 |
| 2015-02-17 | 1,707.52 |
| 2015-02-16 | 1,594.21 |
| 2015-02-13 | 1,505.18 |
| 2015-02-12 | 1,418.85 |
| 2015-02-11 | 1,351.41 |
| 2015-02-10 | 1,321.73 |
| 2015-02-09 | 1,329.83 |
| 2015-02-06 | 1,367.60 |
| 2015-02-05 | 1,340.62 |
| 2015-02-04 | 1,359.50 |
| 2015-02-03 | 1,346.01 |
| 2015-02-02 | 1,386.48 |
| 2015-01-30 | 1,316.34 |
| 2015-01-29 | 1,370.29 |
| 2015-01-28 | 1,378.39 |
| 2015-01-27 | 1,405.36 |
| 2015-01-26 | 1,381.08 |
| 2015-01-23 | 1,381.08 |
| 2015-01-22 | 1,397.27 |
| 2015-01-21 | 1,310.94 |
| 2015-01-20 | 1,294.75 |
| 2015-01-19 | 1,157.17 |
| 2015-01-16 | 1,235.40 |
| 2015-01-15 | 1,230.01 |
| 2015-01-14 | 1,184.15 |
| 2015-01-13 | 1,033.07 |
| 2015-01-12 | 945.39 |
| 2015-01-09 | 942.69 |
| 2015-01-08 | 938.65 |
| 2015-01-07 | 898.18 |
| 2015-01-06 | 911.67 |
| 2015-01-05 | 938.65 |
| 2015-01-02 | 938.65 |
| 2014-12-31 | 911.67 |
| 2014-12-30 | 949.44 |
| 2014-12-29 | 922.46 |
| 2014-12-24 | 930.55 |
| 2014-12-23 | 898.18 |
| 2014-12-22 | 906.27 |
| 2014-12-19 | 987.21 |
| 2014-12-18 | 875.25 |
| 2014-12-17 | 888.74 |
| 2014-12-16 | 850.97 |
| 2014-12-15 | 879.30 |
| 2014-12-12 | 734.96 |
| 2014-12-11 | 734.96 |
| 2014-12-10 | 717.43 |
| 2014-12-09 | 733.62 |
| 2014-12-08 | 736.31 |
| 2014-12-05 | 721.48 |
| 2014-12-04 | 721.48 |
| 2014-12-03 | 724.17 |
| 2014-12-02 | 666.17 |
| 2014-12-01 | 666.17 |
| 2014-11-28 | 683.71 |
| 2014-11-27 | 697.20 |
| 2014-11-26 | 706.64 |
| 2014-11-25 | 740.36 |
| 2014-11-24 | 699.89 |
| 2014-11-21 | 699.89 |
| 2014-11-20 | 689.10 |
| 2014-11-19 | 701.24 |
| 2014-11-18 | 740.36 |
| 2014-11-17 | 739.01 |
| 2014-11-14 | 739.01 |
| 2014-11-13 | 741.71 |
| 2014-11-12 | 733.62 |
| 2014-11-11 | 701.24 |
| 2014-11-10 | 651.33 |
| 2014-11-07 | 648.64 |
| 2014-11-06 | 656.73 |
| 2014-11-05 | 668.87 |
| 2014-11-04 | 649.98 |
| 2014-11-03 | 689.10 |
| 2014-10-31 | 747.10 |
| 2014-10-30 | 739.01 |
| 2014-10-29 | 717.43 |
| 2014-10-28 | 705.29 |
| 2014-10-27 | 670.22 |
| 2014-10-24 | 718.78 |
| 2014-10-23 | 645.94 |
| 2014-10-22 | 627.05 |
| 2014-10-21 | 601.42 |
| 2014-10-20 | 597.38 |
| 2014-10-17 | 602.77 |
| 2014-10-16 | 602.77 |
| 2014-10-15 | 604.12 |
| 2014-10-14 | 636.50 |
| 2014-10-13 | 613.56 |
| 2014-10-10 | 660.78 |
| 2014-10-09 | 597.38 |
| 2014-10-08 | 575.80 |
| 2014-10-07 | 544.77 |
| 2014-10-06 | 558.26 |
| 2014-10-03 | 555.56 |
| 2014-09-30 | 559.61 |
| 2014-09-29 | 501.61 |
| 2014-09-26 | 516.44 |
| 2014-09-25 | 547.47 |
| 2014-09-24 | 724.17 |
| 2014-09-23 | 649.98 |
| 2014-09-22 | 500.26 |
| 2014-09-19 | 504.30 |
| 2014-09-18 | 428.77 |
| 2014-09-17 | 427.42 |
| 2014-09-16 | 438.21 |
| 2014-09-15 | 473.28 |
| 2014-09-12 | 326.25 |
| 2014-09-11 | 320.85 |
| 2014-09-10 | 330.30 |
| 2014-09-08 | 311.41 |
| 2014-09-05 | 314.11 |
| 2014-09-04 | 320.85 |
| 2014-09-03 | 319.51 |
| 2014-09-02 | 310.06 |
| 2014-09-01 | 300.62 |
| 2014-08-29 | 295.23 |
| 2014-08-28 | 285.78 |
| 2014-08-27 | 292.53 |
| 2014-08-26 | 299.27 |
| 2014-08-25 | 295.23 |
| 2014-08-22 | 295.23 |
| 2014-08-21 | 295.23 |
| 2014-08-20 | 301.97 |
| 2014-08-19 | 306.02 |
| 2014-08-18 | 306.02 |
| 2014-08-15 | 307.37 |
| 2014-08-14 | 311.41 |
| 2014-08-13 | 310.06 |
| 2014-08-12 | 297.92 |
| 2014-08-11 | 304.67 |
| 2014-08-08 | 306.02 |
| 2014-08-07 | 311.41 |
| 2014-08-06 | 312.76 |
| 2014-08-05 | 316.81 |
| 2014-08-04 | 312.76 |
| 2014-08-01 | 322.20 |
| 2014-07-31 | 316.81 |
| 2014-07-30 | 314.11 |
| 2014-07-29 | 316.81 |
| 2014-07-28 | 322.20 |
| 2014-07-25 | 312.76 |
| 2014-07-24 | 312.76 |
| 2014-07-23 | 319.51 |
| 2014-07-22 | 311.41 |
| 2014-07-21 | 311.41 |
| 2014-07-18 | 311.41 |
| 2014-07-17 | 319.51 |
| 2014-07-16 | 314.11 |
| 2014-07-15 | 316.81 |
| 2014-07-14 | 318.16 |
| 2014-07-11 | 320.85 |
| 2014-07-10 | 323.55 |
| 2014-07-09 | 327.60 |
| 2014-07-08 | 341.09 |
| 2014-07-07 | 345.13 |
| 2014-07-04 | 346.48 |
| 2014-07-03 | 346.48 |
| 2014-07-02 | 343.79 |
| 2014-06-30 | 332.99 |
| 2014-06-27 | 337.04 |
| 2014-06-26 | 328.95 |
| 2014-06-25 | 319.51 |
| 2014-06-24 | 318.16 |
| 2014-06-23 | 311.41 |
| 2014-06-20 | 314.11 |
| 2014-06-19 | 326.25 |
| 2014-06-18 | 332.99 |
| 2014-06-17 | 341.09 |
| 2014-06-16 | 346.48 |
| 2014-06-13 | 347.83 |
| 2014-06-12 | 342.44 |
| 2014-06-11 | 347.83 |
| 2014-06-10 | 349.18 |
| 2014-06-09 | 346.48 |
| 2014-06-06 | 341.09 |
| 2014-06-05 | 338.39 |
| 2014-06-04 | 334.34 |
| 2014-06-03 | 338.39 |
| 2014-05-30 | 337.04 |
| 2014-05-29 | 335.69 |
| 2014-05-28 | 334.34 |
| 2014-05-27 | 330.30 |
| 2014-05-26 | 331.65 |
| 2014-05-23 | 334.34 |
| 2014-05-22 | 337.04 |
| 2014-05-21 | 337.04 |
| 2014-05-20 | 342.44 |
| 2014-05-19 | 346.48 |
| 2014-05-16 | 350.53 |
| 2014-05-15 | 349.18 |
| 2014-05-14 | 347.83 |
| 2014-05-13 | 350.53 |
| 2014-05-12 | 347.83 |
| 2014-05-09 | 354.58 |
| 2014-05-08 | 358.62 |
| 2014-05-07 | 368.07 |
| 2014-05-05 | 368.07 |
| 2014-05-02 | 359.97 |
| 2014-04-30 | 357.27 |
| 2014-04-29 | 354.58 |
| 2014-04-28 | 358.62 |
| 2014-04-25 | 358.62 |
| 2014-04-24 | 350.53 |
| 2014-04-23 | 350.53 |
| 2014-04-22 | 353.23 |
| 2014-04-17 | 350.53 |
| 2014-04-16 | 345.13 |
| 2014-04-15 | 343.79 |
| 2014-04-14 | 345.13 |
| 2014-04-11 | 337.04 |
| 2014-04-10 | 339.74 |
| 2014-04-09 | 338.39 |
| 2014-04-08 | 327.60 |
| 2014-04-07 | 337.04 |
| 2014-04-04 | 349.18 |
| 2014-04-03 | 341.09 |
| 2014-04-02 | 332.99 |
| 2014-04-01 | 335.69 |
| 2014-03-31 | 326.25 |
| 2014-03-28 | 326.25 |
| 2014-03-27 | 326.25 |
| 2014-03-26 | 326.25 |
| 2014-03-25 | 324.90 |
| 2014-03-24 | 330.30 |
| 2014-03-21 | 323.55 |
| 2014-03-20 | 334.34 |
| 2014-03-19 | 346.48 |
| 2014-03-18 | 338.39 |
| 2014-03-17 | 339.74 |
| 2014-03-14 | 332.99 |
| 2014-03-13 | 343.79 |
| 2014-03-12 | 346.48 |
| 2014-03-11 | 347.83 |
| 2014-03-10 | 350.53 |
| 2014-03-07 | 354.58 |
| 2014-03-06 | 358.62 |
| 2014-03-05 | 374.81 |
| 2014-03-04 | 372.11 |
| 2014-03-03 | 359.97 |
| 2014-02-28 | 361.32 |
| 2014-02-27 | 358.62 |
| 2014-02-26 | 361.32 |
| 2014-02-25 | 365.37 |
| 2014-02-24 | 370.76 |
| 2014-02-21 | 372.11 |
| 2014-02-20 | 366.72 |
| 2014-02-19 | 374.81 |
| 2014-02-18 | 370.76 |
| 2014-02-17 | 389.65 |
| 2014-02-14 | 373.46 |
| 2014-02-13 | 359.97 |
| 2014-02-12 | 358.62 |
| 2014-02-11 | 357.27 |
| 2014-02-10 | 349.18 |
| 2014-02-07 | 364.02 |
| 2014-02-06 | 316.81 |
| 2014-02-05 | 318.16 |
| 2014-02-04 | 316.81 |
| 2014-01-30 | 322.20 |
| 2014-01-29 | 326.25 |
| 2014-01-28 | 314.11 |
| 2014-01-27 | 310.06 |
| 2014-01-24 | 315.46 |
| 2014-01-23 | 311.41 |
| 2014-01-22 | 314.11 |
| 2014-01-21 | 320.85 |
| 2014-01-20 | 318.16 |
| 2014-01-17 | 306.02 |
| 2014-01-16 | 306.02 |
| 2014-01-15 | 318.16 |
| 2014-01-14 | 310.06 |
| 2014-01-13 | 315.46 |
| 2014-01-10 | 331.65 |
| 2014-01-09 | 332.99 |
| 2014-01-08 | 335.69 |
| 2014-01-07 | 326.25 |
| 2014-01-06 | 324.90 |
| 2014-01-03 | 330.30 |
| 2014-01-02 | 335.69 |
| 2013-12-31 | 318.16 |
| 2013-12-30 | 312.76 |
| 2013-12-27 | 316.81 |
| 2013-12-24 | 318.16 |
| 2013-12-23 | 315.46 |
| 2013-12-20 | 320.85 |
| 2013-12-19 | 327.60 |
| 2013-12-18 | 322.20 |
| 2013-12-17 | 293.88 |
| 2013-12-16 | 249.36 |
| 2013-12-13 | 242.62 |
| 2013-12-12 | 229.13 |
| 2013-12-11 | 231.83 |
| 2013-12-10 | 227.78 |
| 2013-12-09 | 231.83 |
| 2013-12-06 | 231.83 |
| 2013-12-05 | 233.18 |
| 2013-12-04 | 226.43 |
| 2013-12-03 | 226.43 |
| 2013-12-02 | 230.48 |
| 2013-11-29 | 230.48 |
| 2013-11-28 | 233.18 |
| 2013-11-27 | 238.57 |
| 2013-11-26 | 238.57 |
| 2013-11-25 | 237.22 |
| 2013-11-22 | 237.22 |
| 2013-11-21 | 237.22 |
| 2013-11-20 | 238.57 |
| 2013-11-19 | 239.92 |
| 2013-11-18 | 242.62 |
| 2013-11-15 | 237.22 |
| 2013-11-14 | 231.83 |
| 2013-11-13 | 223.73 |
| 2013-11-12 | 230.48 |
| 2013-11-11 | 227.78 |
| 2013-11-08 | 223.73 |
| 2013-11-07 | 215.64 |
| 2013-11-06 | 218.34 |
| 2013-11-05 | 221.04 |
| 2013-11-04 | 211.59 |
| 2013-11-01 | 216.99 |
| 2013-10-31 | 211.59 |
| 2013-10-30 | 215.64 |
| 2013-10-29 | 215.64 |
| 2013-10-28 | 203.50 |
| 2013-10-25 | 231.83 |
| 2013-10-24 | 229.13 |
| 2013-10-23 | 231.83 |
| 2013-10-22 | 237.22 |
| 2013-10-21 | 229.13 |
| 2013-10-18 | 241.27 |
| 2013-10-17 | 230.48 |
| 2013-10-16 | 231.83 |
| 2013-10-15 | 234.53 |
| 2013-10-11 | 242.62 |
| 2013-10-10 | 229.13 |
| 2013-10-09 | 227.78 |
| 2013-10-08 | 226.43 |
| 2013-10-07 | 229.13 |
| 2013-10-04 | 234.53 |
| 2013-10-03 | 237.22 |
| 2013-10-02 | 250.71 |
| 2013-09-30 | 238.57 |
| 2013-09-27 | 249.36 |
| 2013-09-26 | 239.92 |
| 2013-09-25 | 249.36 |
| 2013-09-24 | 246.67 |
| 2013-09-23 | 249.36 |
| 2013-09-19 | 249.36 |
| 2013-09-18 | 243.97 |
| 2013-09-17 | 237.22 |
| 2013-09-16 | 223.73 |
| 2013-09-13 | 215.64 |
| 2013-09-12 | 242.62 |
| 2013-09-11 | 254.76 |
| 2013-09-10 | 243.97 |
| 2013-09-09 | 223.73 |
| 2013-09-06 | 223.73 |
| 2013-09-05 | 237.22 |
| 2013-09-04 | 200.80 |
| 2013-09-03 | 192.71 |
| 2013-09-02 | 167.08 |
| 2013-08-30 | 156.29 |
| 2013-08-29 | 157.64 |
| 2013-08-28 | 156.29 |
| 2013-08-27 | 163.03 |
| 2013-08-26 | 150.89 |
| 2013-08-23 | 134.71 |
| 2013-08-22 | 129.31 |
| 2013-08-21 | 127.96 |
| 2013-08-20 | 129.31 |
| 2013-08-19 | 119.87 |
| 2013-08-16 | 113.13 |
| 2013-08-15 | 114.47 |
| 2013-08-13 | 117.17 |
| 2013-08-12 | 119.87 |
| 2013-08-09 | 110.43 |
| 2013-08-08 | 114.47 |
| 2013-08-07 | 121.22 |
| 2013-08-06 | 119.87 |
| 2013-08-05 | 113.13 |
| 2013-08-02 | 109.08 |
| 2013-08-01 | 105.03 |
| 2013-07-31 | 96.94 |
| 2013-07-30 | 88.84 |
| 2013-07-29 | 91.54 |
| 2013-07-26 | 91.54 |
| 2013-07-25 | 91.54 |
| 2013-07-24 | 91.54 |
| 2013-07-23 | 86.15 |
| 2013-07-22 | 76.70 |
| 2013-07-19 | 80.75 |
| 2013-07-18 | 71.31 |
| 2013-07-17 | 71.31 |
| 2013-07-16 | 68.61 |
| 2013-07-15 | 68.61 |
| 2013-07-12 | 72.66 |
| 2013-07-11 | 72.66 |
| 2013-07-10 | 67.26 |
| 2013-07-09 | 65.91 |
| 2013-07-08 | 59.17 |
| 2013-07-05 | 68.61 |
| 2013-07-04 | 68.61 |
| 2013-07-03 | 61.87 |
| 2013-07-02 | 64.56 |
| 2013-06-28 | 65.91 |
| 2013-06-27 | 65.91 |
| 2013-06-26 | 64.56 |
| 2013-06-25 | 64.56 |
| 2013-06-24 | 63.22 |
| 2013-06-21 | 63.22 |
| 2013-06-20 | 64.56 |
| 2013-06-19 | 68.61 |
| 2013-06-18 | 68.61 |
| 2013-06-17 | 65.91 |
| 2013-06-14 | 65.91 |
| 2013-06-13 | 65.91 |
| 2013-06-11 | 64.56 |
| 2013-06-10 | 65.91 |
| 2013-06-07 | 65.91 |
| 2013-06-06 | 68.61 |
| 2013-06-05 | 69.96 |
| 2013-06-04 | 69.96 |
| 2013-06-03 | 71.31 |
| 2013-05-31 | 69.96 |
| 2013-05-30 | 69.96 |
| 2013-05-29 | 71.31 |
| 2013-05-28 | 71.31 |
| 2013-05-27 | 69.96 |
| 2013-05-24 | 69.96 |
| 2013-05-23 | 67.26 |
| 2013-05-22 | 67.26 |
| 2013-05-21 | 72.66 |
| 2013-05-20 | 74.01 |
| 2013-05-16 | 72.66 |
| 2013-05-15 | 72.66 |
| 2013-05-14 | 68.61 |
| 2013-05-13 | 61.87 |
| 2013-05-10 | 61.87 |
| 2013-05-09 | 67.26 |
| 2013-05-08 | 68.61 |
| 2013-05-07 | 68.61 |
| 2013-05-06 | 72.66 |
| 2013-05-03 | 65.91 |
| 2013-05-02 | 67.26 |
| 2013-04-30 | 67.26 |
| 2013-04-29 | 67.26 |
| 2013-04-26 | 71.31 |
| 2013-04-25 | 75.36 |
| 2013-04-24 | 75.36 |
| 2013-04-23 | 75.36 |
| 2013-04-22 | 74.01 |
| 2013-04-19 | 74.01 |
| 2013-04-18 | 74.01 |
| 2013-04-17 | 74.01 |
| 2013-04-16 | 72.66 |
| 2013-04-15 | 72.66 |
| 2013-04-12 | 75.36 |
| 2013-04-11 | 71.31 |
| 2013-04-10 | 69.96 |
| 2013-04-09 | 64.56 |
| 2013-04-08 | 69.96 |
| 2013-04-05 | 60.52 |
| 2013-04-03 | 71.31 |
| 2013-04-02 | 72.66 |
| 2013-03-28 | 75.36 |
| 2013-03-27 | 75.36 |
| 2013-03-26 | 76.70 |
| 2013-03-25 | 75.36 |
| 2013-03-22 | 75.36 |
| 2013-03-21 | 67.26 |
| 2013-03-20 | 68.61 |
| 2013-03-19 | 68.61 |
| 2013-03-18 | 68.61 |
| 2013-03-15 | 68.61 |
| 2013-03-14 | 72.66 |
| 2013-03-13 | 76.70 |
| 2013-03-12 | 76.70 |
| 2013-03-11 | 78.05 |
| 2013-03-08 | 78.05 |
| 2013-03-07 | 79.40 |
| 2013-03-06 | 79.40 |
| 2013-03-05 | 84.80 |
| 2013-03-04 | 84.80 |
| 2013-03-01 | 78.05 |
| 2013-02-28 | 79.40 |
| 2013-02-27 | 74.01 |
| 2013-02-26 | 86.15 |
| 2013-02-25 | 79.40 |
| 2013-02-22 | 79.40 |
| 2013-02-21 | 79.40 |
| 2013-02-20 | 72.66 |
| 2013-02-19 | 67.26 |
| 2013-02-18 | 67.26 |
| 2013-02-15 | 75.36 |
| 2013-02-14 | 67.26 |
| 2013-02-08 | 67.26 |
| 2013-02-07 | 67.26 |
| 2013-02-06 | 67.26 |
| 2013-02-05 | 65.91 |
| 2013-02-04 | 72.66 |
| 2013-02-01 | 72.66 |
| 2013-01-31 | 68.61 |
| 2013-01-30 | 65.91 |
| 2013-01-29 | 65.91 |
| 2013-01-28 | 64.56 |
| 2013-01-25 | 59.17 |
| 2013-01-24 | 61.87 |
| 2013-01-23 | 61.87 |
| 2013-01-22 | 64.56 |
| 2013-01-21 | 64.56 |
| 2013-01-18 | 61.87 |
| 2013-01-17 | 61.87 |
| 2013-01-16 | 51.08 |
| 2013-01-15 | 51.08 |
| 2013-01-14 | 44.33 |
| 2013-01-11 | 49.73 |
| 2013-01-10 | 55.12 |
| 2013-01-09 | 55.12 |
| 2013-01-08 | 57.82 |
| 2013-01-07 | 61.87 |
| 2013-01-04 | 61.87 |
| 2013-01-03 | 53.77 |
| 2013-01-02 | 56.47 |
| 2012-12-31 | 55.12 |
| 2012-12-28 | 45.68 |
| 2012-12-27 | 51.08 |
| 2012-12-24 | 51.08 |
| 2012-12-21 | 51.08 |
| 2012-12-20 | 49.73 |
| 2012-12-19 | 49.73 |
| 2012-12-18 | 41.63 |
| 2012-12-17 | 42.98 |
| 2012-12-14 | 38.94 |
| 2012-12-13 | 38.94 |
| 2012-12-12 | 38.94 |
| 2012-12-11 | 38.94 |
| 2012-12-10 | 37.59 |
| 2012-12-07 | 36.24 |
| 2012-12-06 | 41.63 |
| 2012-12-05 | 44.33 |
| 2012-12-04 | 41.63 |
| 2012-12-03 | 42.98 |
| 2012-11-30 | 37.59 |
| 2012-11-29 | 29.49 |
| 2012-11-28 | 28.14 |
| 2012-11-27 | 28.14 |
| 2012-11-26 | 25.45 |
| 2012-11-23 | 24.10 |
| 2012-11-22 | 30.84 |
| 2012-11-21 | 32.19 |
| 2012-11-20 | 32.19 |
| 2012-11-19 | 32.19 |
| 2012-11-16 | 33.54 |
| 2012-11-15 | 34.89 |
| 2012-11-14 | 34.89 |
| 2012-11-13 | 36.24 |
| 2012-11-12 | 36.24 |
| 2012-11-09 | 36.24 |
| 2012-11-08 | 36.24 |
| 2012-11-07 | 33.54 |
| 2012-11-06 | 30.84 |
| 2012-11-05 | 33.54 |
| 2012-11-02 | 33.54 |
| 2012-11-01 | 33.54 |
| 2012-10-31 | 34.89 |
| 2012-10-30 | 37.59 |
| 2012-10-29 | 37.59 |
| 2012-10-26 | 37.59 |
| 2012-10-25 | 38.94 |
| 2012-10-24 | 40.28 |
| 2012-10-22 | 41.63 |
| 2012-10-19 | 40.28 |
| 2012-10-18 | 40.28 |
| 2012-10-17 | 40.28 |
| 2012-10-16 | 33.54 |
| 2012-10-15 | 33.54 |
| 2012-10-12 | 33.54 |
| 2012-10-11 | 32.19 |
| 2012-10-10 | 32.19 |
| 2012-10-09 | 32.19 |
| 2012-10-08 | 26.80 |
| 2012-10-05 | 26.80 |
| 2012-10-04 | 28.14 |
| 2012-10-03 | 29.49 |
| 2012-09-28 | 26.80 |
| 2012-09-27 | 5.21 |
| 2012-09-26 | 7.91 |
| 2012-09-25 | 7.91 |
| 2012-09-24 | 7.91 |
| 2012-09-21 | 7.91 |
| 2012-09-20 | 7.91 |
| 2012-09-19 | 7.91 |
| 2012-09-18 | 14.66 |
| 2012-09-17 | 14.66 |
| 2012-09-14 | 3.86 |
| 2012-09-13 | 3.86 |
| 2012-09-12 | 3.86 |
| 2012-09-11 | 2.52 |
| 2012-09-10 | 2.52 |
| 2012-09-07 | 2.52 |
| 2012-09-06 | -1.53 |
| 2012-09-05 | -1.53 |
| 2012-09-04 | 2.52 |
| 2012-09-03 | 2.52 |
| 2012-08-31 | 2.52 |
| 2012-08-30 | 3.86 |
| 2012-08-29 | 3.86 |
| 2012-08-28 | 3.86 |
| 2012-08-27 | 3.86 |
| 2012-08-24 | 2.52 |
| 2012-08-23 | 6.56 |
| 2012-08-22 | 6.56 |
| 2012-08-21 | 6.56 |
| 2012-08-20 | 9.26 |
| 2012-08-17 | 9.26 |
| 2012-08-16 | 11.96 |
| 2012-08-15 | 18.70 |
| 2012-08-14 | 18.70 |
| 2012-08-13 | 18.70 |
| 2012-08-10 | 18.70 |
| 2012-08-09 | 18.70 |
| 2012-08-08 | 18.70 |
| 2012-08-07 | 18.70 |
| 2012-08-06 | 18.70 |
| 2012-08-03 | 18.70 |
| 2012-08-02 | 18.70 |
| 2012-08-01 | 18.70 |
| 2012-07-31 | 18.70 |
| 2012-07-30 | 18.70 |
| 2012-07-27 | 6.56 |
| 2012-07-26 | 3.86 |
| 2012-07-25 | 3.86 |
| 2012-07-24 | 7.91 |
| 2012-07-23 | 7.91 |
| 2012-07-20 | 7.91 |
| 2012-07-19 | 14.66 |
| 2012-07-18 | 14.66 |
| 2012-07-17 | 14.66 |
| 2012-07-16 | 14.66 |
| 2012-07-13 | 14.66 |
| 2012-07-12 | 14.66 |
| 2012-07-11 | 10.61 |
| 2012-07-10 | 10.61 |
| 2012-07-09 | 10.61 |
| 2012-07-06 | 10.61 |
| 2012-07-05 | 14.66 |
| 2012-07-04 | 20.05 |
| 2012-07-03 | 20.05 |
| 2012-06-29 | 24.10 |
| 2012-06-28 | 25.45 |
| 2012-06-27 | 30.84 |
| 2012-06-26 | 30.84 |
| 2012-06-25 | 30.84 |
| 2012-06-22 | 29.49 |
| 2012-06-21 | 33.54 |
| 2012-06-20 | 34.89 |
| 2012-06-19 | 38.94 |
| 2012-06-18 | 40.28 |
| 2012-06-15 | 42.98 |
| 2012-06-14 | 34.89 |
| 2012-06-13 | 34.89 |
| 2012-06-12 | 34.89 |
| 2012-06-11 | 34.89 |
| 2012-06-08 | 30.84 |
| 2012-06-07 | 28.14 |
| 2012-06-06 | 21.40 |
| 2012-06-05 | 6.56 |
| 2012-06-04 | -10.97 |
| 2012-06-01 | -10.97 |
| 2012-05-31 | -9.62 |
| 2012-05-30 | -9.62 |
| 2012-05-29 | -9.62 |
| 2012-05-28 | -8.28 |
| 2012-05-25 | -8.28 |
| 2012-05-24 | -8.28 |
| 2012-05-23 | -12.32 |
| 2012-05-22 | -6.93 |
| 2012-05-21 | -6.93 |
| 2012-05-18 | -5.58 |
| 2012-05-17 | -9.62 |
| 2012-05-16 | -9.62 |
| 2012-05-15 | -5.58 |
| 2012-05-14 | -4.23 |
| 2012-05-11 | -2.88 |
| 2012-05-10 | -2.88 |
| 2012-05-09 | -1.53 |
| 2012-05-08 | -1.53 |
| 2012-05-07 | -1.53 |
| 2012-05-04 | 1.17 |
| 2012-05-03 | -0.18 |
| 2012-05-02 | -0.18 |
| 2012-04-30 | -0.18 |
| 2012-04-27 | -0.18 |
| 2012-04-26 | -0.18 |
| 2012-04-25 | -0.18 |
| 2012-04-24 | -1.53 |
| 2012-04-23 | -2.88 |
| 2012-04-20 | 2.52 |
| 2012-04-19 | 1.17 |
| 2012-04-18 | 1.17 |
| 2012-04-17 | -1.53 |
| 2012-04-16 | -1.53 |
| 2012-04-13 | 1.17 |
| 2012-04-12 | 1.17 |
| 2012-04-11 | 1.17 |
| 2012-04-10 | 1.17 |
| 2012-04-05 | 3.86 |
| 2012-04-03 | 3.86 |
| 2012-04-02 | 3.86 |
| 2012-03-30 | 3.86 |
| 2012-03-29 | 6.56 |
| 2012-03-28 | 7.91 |
| 2012-03-27 | 7.91 |
| 2012-03-26 | 7.91 |
| 2012-03-23 | 10.61 |
| 2012-03-22 | 10.61 |
| 2012-03-21 | 10.61 |
| 2012-03-20 | 10.61 |
| 2012-03-19 | 11.96 |
| 2012-03-16 | 11.96 |
| 2012-03-15 | 11.96 |
| 2012-03-14 | 11.96 |
| 2012-03-13 | 11.96 |
| 2012-03-12 | 11.96 |
| 2012-03-09 | 11.96 |
| 2012-03-08 | 11.96 |
| 2012-03-07 | 11.96 |
| 2012-03-06 | 11.96 |
| 2012-03-05 | 14.66 |
| 2012-03-02 | 14.66 |
| 2012-03-01 | 14.66 |
| 2012-02-29 | 16.00 |
| 2012-02-28 | 16.00 |
| 2012-02-27 | 9.26 |
| 2012-02-24 | 14.66 |
| 2012-02-23 | 16.00 |
| 2012-02-22 | 16.00 |
| 2012-02-21 | 16.00 |
| 2012-02-20 | 16.00 |
| 2012-02-17 | 16.00 |
| 2012-02-16 | 16.00 |
| 2012-02-15 | 21.40 |
| 2012-02-14 | 16.00 |
| 2012-02-13 | 16.00 |
| 2012-02-10 | 21.40 |
| 2012-02-09 | 21.40 |
| 2012-02-08 | 21.40 |
| 2012-02-07 | 18.70 |
| 2012-02-06 | 14.66 |
| 2012-02-03 | 17.35 |
| 2012-02-02 | 17.35 |
| 2012-02-01 | 10.61 |
| 2012-01-31 | 11.96 |
| 2012-01-30 | 10.61 |
| 2012-01-27 | 13.31 |
| 2012-01-26 | 13.31 |
| 2012-01-20 | 9.26 |
| 2012-01-19 | 7.91 |
| 2012-01-18 | 3.86 |
| 2012-01-17 | 3.86 |
| 2012-01-16 | 3.86 |
| 2012-01-13 | 6.56 |
| 2012-01-12 | 6.56 |
| 2012-01-11 | 5.21 |
| 2012-01-10 | 3.86 |
| 2012-01-09 | 7.91 |
| 2012-01-06 | 7.91 |
| 2012-01-05 | 5.21 |
| 2012-01-04 | 5.21 |
| 2012-01-03 | 11.96 |
| 2011-12-30 | -1.53 |
| 2011-12-29 | 20.05 |
| 2011-12-28 | 20.05 |
| 2011-12-23 | 20.05 |
| 2011-12-22 | 20.05 |
| 2011-12-21 | 14.66 |
| 2011-12-20 | 14.66 |
| 2011-12-19 | 10.61 |
| 2011-12-16 | 17.35 |
| 2011-12-15 | 17.35 |
| 2011-12-14 | 18.70 |
| 2011-12-13 | 6.56 |
| 2011-12-12 | 7.91 |
| 2011-12-09 | 16.00 |
| 2011-12-08 | 18.70 |
| 2011-12-07 | 18.70 |
| 2011-12-06 | 7.91 |
| 2011-12-05 | 9.26 |
| 2011-12-02 | 14.66 |
| 2011-12-01 | 9.26 |
| 2011-11-30 | 9.26 |
| 2011-11-29 | 10.61 |
| 2011-11-28 | 3.86 |
| 2011-11-25 | 1.17 |
| 2011-11-24 | 1.17 |
| 2011-11-23 | 3.86 |
| 2011-11-22 | 3.86 |
| 2011-11-21 | 3.86 |
| 2011-11-18 | 3.86 |
| 2011-11-17 | 7.91 |
| 2011-11-16 | 5.21 |
| 2011-11-15 | 11.96 |
| 2011-11-14 | 11.96 |
| 2011-11-11 | 11.96 |
| 2011-11-10 | 9.26 |
| 2011-11-09 | 13.31 |
| 2011-11-08 | 10.61 |
| 2011-11-07 | 10.61 |
| 2011-11-04 | 10.61 |
| 2011-11-03 | 10.61 |
| 2011-11-02 | 10.61 |
| 2011-11-01 | 11.96 |
| 2011-10-31 | 11.96 |
| 2011-10-28 | 14.66 |
| 2011-10-27 | 14.66 |
| 2011-10-26 | 14.66 |
| 2011-10-25 | 14.66 |
| 2011-10-24 | 14.66 |
| 2011-10-21 | 14.66 |
| 2011-10-20 | 14.66 |
| 2011-10-19 | 14.66 |
| 2011-10-18 | 14.66 |
| 2011-10-17 | 14.66 |
| 2011-10-14 | 14.66 |
| 2011-10-13 | 13.31 |
| 2011-10-12 | 13.31 |
| 2011-10-11 | 13.31 |
| 2011-10-10 | 13.31 |
| 2011-10-07 | 10.61 |
| 2011-10-06 | 10.61 |
| 2011-10-04 | 10.61 |
| 2011-10-03 | 11.96 |
| 2011-09-30 | 16.00 |
| 2011-09-28 | 16.00 |
| 2011-09-27 | 20.05 |
| 2011-09-26 | 21.40 |
| 2011-09-23 | 21.40 |
| 2011-09-22 | 17.35 |
| 2011-09-21 | 21.40 |
| 2011-09-20 | 21.40 |
| 2011-09-19 | 28.14 |
| 2011-09-16 | 26.80 |
| 2011-09-15 | 21.40 |
| 2011-09-14 | 18.70 |
| 2011-09-12 | 13.31 |
| 2011-09-09 | 14.66 |
| 2011-09-08 | 14.66 |
| 2011-09-07 | 11.96 |
| 2011-09-06 | 10.61 |
| 2011-09-05 | 16.00 |
| 2011-09-02 | 16.00 |
| 2011-09-01 | 16.00 |
| 2011-08-31 | 13.31 |
| 2011-08-30 | 6.56 |
| 2011-08-29 | 13.31 |
| 2011-08-26 | 17.35 |
| 2011-08-25 | 18.70 |
| 2011-08-24 | 17.35 |
| 2011-08-23 | 18.70 |
| 2011-08-22 | 21.40 |
| 2011-08-19 | 21.40 |
| 2011-08-18 | 21.40 |
| 2011-08-17 | 21.40 |
| 2011-08-16 | 21.40 |
| 2011-08-15 | 21.40 |
| 2011-08-12 | 28.14 |
| 2011-08-11 | 26.80 |
| 2011-08-10 | 29.49 |
| 2011-08-09 | 20.05 |
| 2011-08-08 | 29.49 |
| 2011-08-05 | 34.89 |
| 2011-08-04 | 37.59 |
| 2011-08-03 | 34.89 |
| 2011-08-02 | 38.94 |
| 2011-08-01 | 37.59 |
| 2011-07-29 | 33.54 |
| 2011-07-28 | 34.89 |
| 2011-07-27 | 34.89 |
| 2011-07-26 | 33.54 |
| 2011-07-25 | 28.14 |
| 2011-07-22 | 30.84 |
| 2011-07-21 | 26.80 |
| 2011-07-20 | 28.14 |
| 2011-07-19 | 28.14 |
| 2011-07-18 | 25.45 |
| 2011-07-15 | 26.80 |
| 2011-07-14 | 26.80 |
| 2011-07-13 | 26.80 |
| 2011-07-12 | 21.40 |
| 2011-07-11 | 22.75 |
| 2011-07-08 | 25.45 |
| 2011-07-07 | 18.70 |
| 2011-07-06 | 22.75 |
| 2011-07-05 | 24.10 |
| 2011-07-04 | 26.80 |
| 2011-06-30 | 25.45 |
| 2011-06-29 | 25.45 |
| 2011-06-28 | 22.75 |
| 2011-06-27 | 28.14 |
| 2011-06-24 | 26.80 |
| 2011-06-23 | 22.75 |
| 2011-06-22 | 22.75 |
| 2011-06-21 | 22.75 |
| 2011-06-20 | 22.75 |
| 2011-06-17 | 21.40 |
| 2011-06-16 | 25.45 |
| 2011-06-15 | 25.45 |
| 2011-06-14 | 25.45 |
| 2011-06-13 | 26.80 |
| 2011-06-10 | 28.14 |
| 2011-06-09 | 28.14 |
| 2011-06-08 | 28.14 |
| 2011-06-07 | 30.84 |
| 2011-06-03 | 26.80 |
| 2011-06-02 | 21.40 |
| 2011-06-01 | 22.75 |
| 2011-05-31 | 21.40 |
| 2011-05-30 | 11.96 |
| 2011-05-27 | 17.35 |
| 2011-05-26 | 13.31 |
| 2011-05-25 | 7.91 |
| 2011-05-24 | 7.91 |
| 2011-05-23 | 5.21 |
| 2011-05-20 | 9.26 |
| 2011-05-19 | 7.91 |
| 2011-05-18 | 3.86 |
| 2011-05-17 | -4.23 |
| 2011-05-16 | -8.28 |
| 2011-05-13 | -8.28 |
| 2011-05-12 | -8.28 |
| 2011-05-11 | -4.23 |
| 2011-05-09 | -9.62 |
| 2011-05-06 | -9.62 |
| 2011-05-05 | -10.97 |
| 2011-05-04 | -9.62 |
| 2011-05-03 | -9.62 |
| 2011-04-29 | -6.93 |
| 2011-04-28 | -9.62 |
| 2011-04-27 | -8.28 |
| 2011-04-26 | -8.28 |
| 2011-04-21 | -1.53 |
| 2011-04-20 | -1.53 |
| 2011-04-19 | -1.53 |
| 2011-04-18 | -9.62 |
| 2011-04-15 | -6.93 |
| 2011-04-14 | -6.93 |
| 2011-04-13 | -6.93 |
| 2011-04-12 | -6.93 |
| 2011-04-11 | -6.93 |
| 2011-04-08 | -4.23 |
| 2011-04-07 | -5.58 |
| 2011-04-06 | -5.58 |
| 2011-04-04 | -5.58 |
| 2011-04-01 | -6.93 |
| 2011-03-31 | -4.23 |
| 2011-03-30 | -4.23 |
| 2011-03-29 | -5.58 |
| 2011-03-28 | 1.17 |
| 2011-03-25 | -4.23 |
| 2011-03-24 | -1.53 |
| 2011-03-23 | -1.53 |
| 2011-03-22 | -1.53 |
| 2011-03-21 | 1.17 |
| 2011-03-18 | -0.18 |
| 2011-03-17 | -2.88 |
| 2011-03-16 | -0.18 |
| 2011-03-15 | 1.17 |
| 2011-03-14 | -0.18 |
| 2011-03-11 | 1.17 |
| 2011-03-10 | 3.86 |
| 2011-03-09 | 1.17 |
| 2011-03-08 | 2.52 |
| 2011-03-07 | 2.52 |
| 2011-03-04 | 2.52 |
| 2011-03-03 | 2.52 |
| 2011-03-02 | 5.21 |
| 2011-03-01 | 5.21 |
| 2011-02-28 | 5.21 |
| 2011-02-25 | 1.17 |
| 2011-02-24 | -0.18 |
| 2011-02-23 | 6.56 |
| 2011-02-22 | 2.52 |
| 2011-02-21 | 3.86 |
| 2011-02-18 | 6.56 |
| 2011-02-17 | 7.91 |
| 2011-02-16 | 7.91 |
| 2011-02-15 | 6.56 |
| 2011-02-14 | 6.56 |
| 2011-02-11 | 3.86 |
| 2011-02-10 | 3.86 |
| 2011-02-09 | 7.91 |
| 2011-02-08 | 2.52 |
| 2011-02-07 | 2.52 |
| 2011-02-02 | 7.91 |
| 2011-02-01 | 7.91 |
| 2011-01-31 | 13.31 |
| 2011-01-28 | 7.91 |
| 2011-01-27 | 6.56 |
| 2011-01-26 | 9.26 |
| 2011-01-25 | 10.61 |
| 2011-01-24 | 9.26 |
| 2011-01-21 | 17.35 |
| 2011-01-20 | 21.40 |
| 2011-01-19 | 16.00 |
| 2011-01-18 | 17.35 |
| 2011-01-17 | 22.75 |
| 2011-01-14 | 25.45 |
| 2011-01-13 | 24.10 |
| 2011-01-12 | 26.80 |
| 2011-01-11 | 25.45 |
| 2011-01-10 | 29.49 |
| 2011-01-07 | 30.84 |
| 2011-01-06 | 28.14 |
| 2011-01-05 | 30.84 |
| 2011-01-04 | 32.19 |
| 2011-01-03 | 30.84 |
| 2010-12-31 | 34.89 |
| 2010-12-30 | 28.14 |
| 2010-12-29 | 5.21 |
| 2010-12-28 | 6.56 |
| 2010-12-24 | 6.56 |
| 2010-12-23 | 1.17 |
| 2010-12-22 | 1.17 |
| 2010-12-21 | -0.18 |
| 2010-12-20 | 2.52 |
| 2010-12-17 | 2.52 |
| 2010-12-16 | 2.52 |
| 2010-12-15 | 3.86 |
| 2010-12-14 | 3.86 |
| 2010-12-13 | 3.86 |
| 2010-12-10 | 3.86 |
| 2010-12-09 | 3.86 |
| 2010-12-08 | 3.86 |
| 2010-12-07 | 3.86 |
| 2010-12-06 | 3.86 |
| 2010-12-03 | 7.91 |
| 2010-12-02 | 7.91 |
| 2010-12-01 | 3.86 |
| 2010-11-30 | 3.86 |
| 2010-11-29 | 3.86 |
| 2010-11-26 | 2.52 |
| 2010-11-25 | 3.86 |
| 2010-11-24 | 3.86 |
| 2010-11-23 | 3.86 |
| 2010-11-22 | 3.86 |
| 2010-11-19 | 5.21 |
| 2010-11-18 | 9.26 |
| 2010-11-17 | 6.56 |
| 2010-11-16 | 9.26 |
| 2010-11-15 | 11.96 |
| 2010-11-12 | 10.61 |
| 2010-11-11 | 11.96 |
| 2010-11-10 | 10.61 |
| 2010-11-09 | 13.31 |
| 2010-11-08 | 13.31 |
| 2010-11-05 | 11.96 |
| 2010-11-04 | 13.31 |
| 2010-11-03 | 10.61 |
| 2010-11-02 | 10.61 |
| 2010-11-01 | 10.61 |
| 2010-10-29 | 11.96 |
| 2010-10-28 | 13.31 |
| 2010-10-27 | 13.31 |
| 2010-10-26 | 16.00 |
| 2010-10-25 | 13.31 |
| 2010-10-22 | 16.00 |
| 2010-10-21 | 16.00 |
| 2010-10-20 | 13.31 |
| 2010-10-19 | 14.62 |
| 2010-10-18 | 14.62 |
| 2010-10-15 | 17.26 |
| 2010-10-14 | 18.58 |
| 2010-10-13 | 18.58 |
| 2010-10-12 | 15.94 |
| 2010-10-11 | 15.94 |
| 2010-10-08 | 15.94 |
| 2010-10-07 | 15.94 |
| 2010-10-06 | 18.58 |
| 2010-10-05 | 19.89 |
| 2010-10-04 | 14.62 |
| 2010-09-30 | 18.58 |
| 2010-09-29 | 18.58 |
| 2010-09-28 | 17.26 |
| 2010-09-27 | 21.21 |
| 2010-09-24 | 21.21 |
| 2010-09-22 | 21.21 |
| 2010-09-21 | 21.21 |
| 2010-09-20 | 21.21 |
| 2010-09-17 | 18.58 |
| 2010-09-16 | 15.94 |
| 2010-09-15 | 15.94 |
| 2010-09-14 | 15.94 |
| 2010-09-13 | 19.89 |
| 2010-09-10 | 19.89 |
| 2010-09-09 | 19.89 |
| 2010-09-08 | 21.21 |
| 2010-09-07 | 22.53 |
| 2010-09-06 | 11.99 |
| 2010-09-03 | 11.99 |
| 2010-09-02 | 13.31 |
| 2010-09-01 | 10.67 |
| 2010-08-31 | 13.31 |
| 2010-08-30 | 17.26 |
| 2010-08-27 | 8.04 |
| 2010-08-26 | 6.72 |
| 2010-08-25 | 9.35 |
| 2010-08-24 | 11.99 |
| 2010-08-23 | 9.35 |
| 2010-08-20 | 9.35 |
| 2010-08-19 | 13.31 |
| 2010-08-18 | 5.40 |
| 2010-08-17 | 11.99 |
| 2010-08-16 | 13.31 |
| 2010-08-13 | 19.89 |
| 2010-08-12 | 22.53 |
| 2010-08-11 | 18.58 |
| 2010-08-10 | 9.35 |
| 2010-08-09 | -1.19 |
| 2010-08-06 | -7.77 |
| 2010-08-05 | -7.77 |
| 2010-08-04 | -9.09 |
| 2010-08-03 | -7.77 |
| 2010-08-02 | -6.46 |
| 2010-07-30 | -7.77 |
| 2010-07-29 | -3.82 |
| 2010-07-28 | -7.77 |
| 2010-07-27 | -7.77 |
| 2010-07-26 | -6.46 |
| 2010-07-23 | -10.41 |
| 2010-07-22 | -13.04 |
| 2010-07-21 | -10.41 |
| 2010-07-20 | -7.77 |
| 2010-07-19 | -6.46 |
| 2010-07-16 | -13.04 |
| 2010-07-15 | -9.09 |
| 2010-07-14 | -6.46 |
| 2010-07-13 | -6.46 |
| 2010-07-12 | -6.46 |
| 2010-07-09 | -6.46 |
| 2010-07-08 | -5.14 |
| 2010-07-07 | -1.19 |
| 2010-07-06 | 4.08 |
| 2010-07-05 | 4.08 |
| 2010-07-02 | 6.72 |
| 2010-06-30 | 8.04 |
| 2010-06-29 | 2.77 |
| 2010-06-28 | 4.08 |
| 2010-06-25 | 5.40 |
| 2010-06-24 | 4.08 |
| 2010-06-23 | 5.40 |
| 2010-06-22 | 5.40 |
| 2010-06-21 | 6.72 |
| 2010-06-18 | 6.72 |
| 2010-06-17 | 8.04 |
| 2010-06-15 | 8.04 |
| 2010-06-14 | 8.04 |
| 2010-06-11 | 9.35 |
| 2010-06-10 | 8.04 |
| 2010-06-09 | 9.35 |
| 2010-06-08 | 9.35 |
| 2010-06-07 | 9.35 |
| 2010-06-04 | 9.35 |
| 2010-06-03 | 11.99 |
| 2010-06-02 | 8.04 |
| 2010-06-01 | 8.04 |
| 2010-05-31 | 9.35 |
| 2010-05-28 | 13.31 |
| 2010-05-27 | 5.40 |
| 2010-05-26 | 4.08 |
| 2010-05-25 | 5.40 |
| 2010-05-24 | 10.67 |
| 2010-05-20 | 8.04 |
| 2010-05-19 | 11.99 |
| 2010-05-18 | 13.31 |
| 2010-05-17 | 13.31 |
| 2010-05-14 | 18.58 |
| 2010-05-13 | 21.21 |
| 2010-05-12 | 18.58 |
| 2010-05-11 | 18.58 |
| 2010-05-10 | 25.16 |
| 2010-05-07 | 26.48 |
| 2010-05-06 | 11.99 |
| 2010-05-05 | 11.99 |
| 2010-05-04 | 14.62 |
| 2010-05-03 | 17.26 |
| 2010-04-30 | 18.58 |
| 2010-04-29 | 15.94 |
| 2010-04-28 | 17.26 |
| 2010-04-27 | 18.58 |
| 2010-04-26 | 19.89 |
| 2010-04-23 | 21.21 |
| 2010-04-22 | 21.21 |
| 2010-04-21 | 21.21 |
| 2010-04-20 | 22.53 |
| 2010-04-19 | 21.21 |
| 2010-04-16 | 21.21 |
| 2010-04-15 | 22.53 |
| 2010-04-14 | 25.16 |
| 2010-04-13 | 26.48 |
| 2010-04-12 | 27.80 |
| 2010-04-09 | 26.48 |
| 2010-04-08 | 25.16 |
| 2010-04-07 | 26.48 |
| 2010-04-01 | 29.12 |
| 2010-03-31 | 30.43 |
| 2010-03-30 | 29.12 |
| 2010-03-29 | 31.75 |
| 2010-03-26 | 31.75 |
| 2010-03-25 | 30.43 |
| 2010-03-24 | 33.07 |
| 2010-03-23 | 33.07 |
| 2010-03-22 | 39.66 |
| 2010-03-19 | 38.34 |
| 2010-03-18 | 33.07 |
| 2010-03-17 | 31.75 |
| 2010-03-16 | 35.70 |
| 2010-03-15 | 42.29 |
| 2010-03-12 | 34.39 |
| 2010-03-11 | 31.75 |
| 2010-03-10 | 30.43 |
| 2010-03-09 | 30.43 |
| 2010-03-08 | 30.43 |
| 2010-03-05 | 30.43 |
| 2010-03-04 | 29.12 |
| 2010-03-03 | 34.39 |
| 2010-03-02 | 25.16 |
| 2010-03-01 | 27.80 |
| 2010-02-26 | 26.48 |
| 2010-02-25 | 25.16 |
| 2010-02-24 | 26.48 |
| 2010-02-23 | 25.16 |
| 2010-02-22 | 22.53 |
| 2010-02-19 | 25.16 |
| 2010-02-18 | 25.16 |
| 2010-02-17 | 23.85 |
| 2010-02-12 | 26.48 |
| 2010-02-11 | 27.80 |
| 2010-02-10 | 26.48 |
| 2010-02-09 | 25.16 |
| 2010-02-08 | 23.85 |
| 2010-02-05 | 22.53 |
| 2010-02-04 | 27.80 |
| 2010-02-03 | 29.12 |
| 2010-02-02 | 29.12 |
| 2010-02-01 | 29.12 |
| 2010-01-29 | 31.75 |
| 2010-01-28 | 30.43 |
| 2010-01-27 | 30.43 |
| 2010-01-26 | 34.39 |
| 2010-01-25 | 31.75 |
| 2010-01-22 | 31.75 |
| 2010-01-21 | 31.75 |
| 2010-01-20 | 31.75 |
| 2010-01-19 | 33.07 |
| 2010-01-18 | 35.70 |
| 2010-01-15 | 37.02 |
| 2010-01-14 | 39.66 |
| 2010-01-13 | 34.39 |
| 2010-01-12 | 40.97 |
| 2010-01-11 | 34.39 |
| 2010-01-08 | 33.07 |
| 2010-01-07 | 33.07 |
| 2010-01-06 | 37.02 |
| 2010-01-05 | 43.61 |
| 2010-01-04 | 46.25 |
| 2009-12-31 | 39.66 |
| 2009-12-30 | 26.48 |
| 2009-12-29 | 21.21 |
| 2009-12-28 | 21.21 |
| 2009-12-24 | 21.21 |
| 2009-12-23 | 21.21 |
| 2009-12-22 | 21.21 |
| 2009-12-21 | 22.53 |
| 2009-12-18 | 22.53 |
| 2009-12-17 | 26.48 |
| 2009-12-16 | 27.80 |
| 2009-12-15 | 26.48 |
| 2009-12-14 | 31.75 |
| 2009-12-11 | 30.43 |
| 2009-12-10 | 25.16 |
| 2009-12-09 | 27.80 |
| 2009-12-08 | 27.80 |
| 2009-12-07 | 27.80 |
| 2009-12-04 | 27.80 |
| 2009-12-03 | 29.12 |
| 2009-12-02 | 29.12 |
| 2009-12-01 | 27.80 |
| 2009-11-30 | 27.80 |
| 2009-11-27 | 25.16 |
| 2009-11-26 | 33.07 |
| 2009-11-25 | 31.75 |
| 2009-11-24 | 31.75 |
| 2009-11-23 | 33.07 |
| 2009-11-20 | 39.66 |
| 2009-11-19 | 40.97 |
| 2009-11-18 | 42.29 |
| 2009-11-17 | 39.66 |
| 2009-11-16 | 42.29 |
| 2009-11-13 | 40.97 |
| 2009-11-12 | 42.29 |
| 2009-11-11 | 39.66 |
| 2009-11-10 | 40.97 |
| 2009-11-09 | 43.61 |
| 2009-11-06 | 39.66 |
| 2009-11-05 | 37.02 |
| 2009-11-04 | 35.70 |
| 2009-11-03 | 37.02 |
| 2009-11-02 | 40.97 |
| 2009-10-30 | 43.61 |
| 2009-10-29 | 34.39 |
| 2009-10-28 | 34.39 |
| 2009-10-27 | 38.34 |
| 2009-10-23 | 40.97 |
| 2009-10-22 | 40.97 |
| 2009-10-21 | 42.29 |
| 2009-10-20 | 42.29 |
| 2009-10-19 | 43.61 |
| 2009-10-16 | 46.25 |
| 2009-10-15 | 44.93 |
| 2009-10-14 | 47.56 |
| 2009-10-13 | 54.15 |
| 2009-10-12 | 54.15 |
| 2009-10-09 | 58.10 |
| 2009-10-08 | 63.37 |
| 2009-10-07 | 44.93 |
| 2009-10-06 | 40.97 |
| 2009-10-05 | 35.70 |
| 2009-10-02 | 33.07 |
| 2009-09-30 | 39.66 |
| 2009-09-29 | 38.34 |
| 2009-09-28 | 40.97 |
| 2009-09-25 | 40.97 |
| 2009-09-24 | 43.61 |
| 2009-09-23 | 64.69 |
| 2009-09-22 | 64.69 |
| 2009-09-21 | 64.69 |
| 2009-09-18 | 64.69 |
| 2009-09-17 | 64.69 |
| 2009-09-16 | 63.37 |
| 2009-09-15 | 66.01 |
| 2009-09-14 | 58.10 |
| 2009-09-11 | 52.83 |
| 2009-09-10 | 48.88 |
| 2009-09-09 | 42.29 |
| 2009-09-08 | 27.80 |
| 2009-09-07 | 23.85 |
| 2009-09-04 | 11.99 |
| 2009-09-03 | 18.58 |
| 2009-09-02 | 5.40 |
| 2009-09-01 | 2.77 |
| 2009-08-31 | 2.77 |
| 2009-08-28 | 5.40 |
| 2009-08-27 | -5.14 |
| 2009-08-26 | -6.46 |
| 2009-08-25 | -13.04 |
| 2009-08-24 | -24.90 |
| 2009-08-21 | -26.22 |
| 2009-08-20 | -20.95 |
| 2009-08-19 | -22.27 |
| 2009-08-18 | -19.63 |
| 2009-08-17 | -19.63 |
| 2009-08-14 | -14.36 |
| 2009-08-13 | -13.04 |
| 2009-08-12 | -17.00 |
| 2009-08-11 | -13.04 |
| 2009-08-10 | -13.04 |
| 2009-08-07 | -7.77 |
| 2009-08-06 | -19.63 |
| 2009-08-05 | -20.95 |
| 2009-08-04 | -19.63 |
| 2009-08-03 | -18.31 |
| 2009-07-31 | -17.00 |
| 2009-07-30 | -15.68 |
| 2009-07-29 | -11.73 |
| 2009-07-28 | -9.09 |
| 2009-07-27 | -7.77 |
| 2009-07-24 | -14.36 |
| 2009-07-23 | -15.68 |
| 2009-07-22 | -14.36 |
| 2009-07-21 | -14.36 |
| 2009-07-20 | -13.04 |
| 2009-07-17 | -13.04 |
| 2009-07-16 | -15.68 |
| 2009-07-15 | -13.04 |
| 2009-07-14 | -15.68 |
| 2009-07-13 | -15.68 |
| 2009-07-10 | -15.68 |
| 2009-07-09 | -14.36 |
| 2009-07-08 | -15.68 |
| 2009-07-07 | -14.36 |
| 2009-07-06 | -10.41 |
| 2009-07-03 | -13.04 |
| 2009-07-02 | -19.63 |
| 2009-06-30 | -17.00 |
| 2009-06-29 | -17.00 |
| 2009-06-26 | -15.68 |
| 2009-06-25 | -14.36 |
| 2009-06-24 | -14.36 |
| 2009-06-23 | -15.68 |
| 2009-06-22 | -14.36 |
| 2009-06-19 | -13.04 |
| 2009-06-18 | -10.41 |
| 2009-06-17 | -15.68 |
| 2009-06-16 | -17.00 |
| 2009-06-15 | -13.04 |
| 2009-06-12 | -11.73 |
| 2009-06-11 | -6.46 |
| 2009-06-10 | -9.09 |
| 2009-06-09 | -7.77 |
| 2009-06-08 | -1.19 |
| 2009-06-05 | -13.04 |
| 2009-06-04 | -19.63 |
| 2009-06-03 | -3.82 |
| 2009-06-02 | 6.72 |
| 2009-06-01 | 11.99 |
| 2009-05-29 | 11.99 |
| 2009-05-27 | 11.99 |
| 2009-05-26 | 18.58 |
| 2009-05-25 | 14.62 |
| 2009-05-22 | 19.89 |
| 2009-05-21 | 17.26 |
| 2009-05-20 | 6.72 |
| 2009-05-19 | 11.99 |
| 2009-05-18 | 18.58 |
| 2009-05-15 | 19.89 |
| 2009-05-14 | 39.66 |
| 2009-05-13 | 58.10 |
| 2009-05-12 | 52.83 |
| 2009-05-11 | 52.83 |
| 2009-05-08 | 79.18 |
| 2009-05-07 | 68.64 |
| 2009-05-06 | 79.18 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | -2.56 |
| 2009-04-29 | 2.56 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 5.13 |
| 2009-04-24 | 20.51 |
| 2009-04-23 | 20.51 |
| 2009-04-22 | 15.38 |
| 2009-04-21 | 20.51 |
| 2009-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy