Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00215 | 2009-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0215 % |
|---|---|
| 2025-11-03 | 296.51 |
| 2025-10-31 | 292.91 |
| 2025-10-30 | 292.91 |
| 2025-10-28 | 292.91 |
| 2025-10-27 | 292.91 |
| 2025-10-24 | 292.91 |
| 2025-10-23 | 289.30 |
| 2025-10-22 | 289.30 |
| 2025-10-21 | 289.30 |
| 2025-10-20 | 285.70 |
| 2025-10-17 | 278.49 |
| 2025-10-16 | 282.10 |
| 2025-10-15 | 282.10 |
| 2025-10-14 | 274.89 |
| 2025-10-13 | 282.10 |
| 2025-10-10 | 285.70 |
| 2025-10-09 | 282.10 |
| 2025-10-08 | 285.70 |
| 2025-10-06 | 289.30 |
| 2025-10-03 | 292.91 |
| 2025-10-02 | 292.91 |
| 2025-09-30 | 296.51 |
| 2025-09-29 | 300.12 |
| 2025-09-26 | 303.72 |
| 2025-09-25 | 300.12 |
| 2025-09-24 | 300.12 |
| 2025-09-23 | 300.12 |
| 2025-09-22 | 300.12 |
| 2025-09-19 | 300.12 |
| 2025-09-18 | 296.51 |
| 2025-09-17 | 303.72 |
| 2025-09-16 | 300.12 |
| 2025-09-15 | 296.51 |
| 2025-09-12 | 296.51 |
| 2025-09-11 | 292.91 |
| 2025-09-10 | 289.30 |
| 2025-09-09 | 289.30 |
| 2025-09-08 | 285.70 |
| 2025-09-05 | 285.70 |
| 2025-09-04 | 285.70 |
| 2025-09-03 | 284.69 |
| 2025-09-02 | 291.75 |
| 2025-09-01 | 288.22 |
| 2025-08-29 | 291.75 |
| 2025-08-28 | 291.75 |
| 2025-08-27 | 291.75 |
| 2025-08-26 | 288.22 |
| 2025-08-25 | 295.28 |
| 2025-08-22 | 291.75 |
| 2025-08-21 | 291.75 |
| 2025-08-20 | 291.75 |
| 2025-08-19 | 288.22 |
| 2025-08-18 | 295.28 |
| 2025-08-15 | 298.81 |
| 2025-08-14 | 295.28 |
| 2025-08-13 | 291.75 |
| 2025-08-12 | 288.22 |
| 2025-08-11 | 284.69 |
| 2025-08-08 | 291.75 |
| 2025-08-07 | 291.75 |
| 2025-08-06 | 288.22 |
| 2025-08-05 | 288.22 |
| 2025-08-04 | 281.16 |
| 2025-08-01 | 284.69 |
| 2025-07-31 | 281.16 |
| 2025-07-30 | 291.75 |
| 2025-07-29 | 291.75 |
| 2025-07-28 | 288.22 |
| 2025-07-25 | 284.69 |
| 2025-07-24 | 288.22 |
| 2025-07-23 | 291.75 |
| 2025-07-22 | 288.22 |
| 2025-07-21 | 288.22 |
| 2025-07-18 | 281.16 |
| 2025-07-17 | 284.69 |
| 2025-07-16 | 288.22 |
| 2025-07-15 | 284.69 |
| 2025-07-14 | 284.69 |
| 2025-07-11 | 284.69 |
| 2025-07-10 | 284.69 |
| 2025-07-09 | 281.16 |
| 2025-07-08 | 270.57 |
| 2025-07-07 | 263.52 |
| 2025-07-04 | 259.99 |
| 2025-07-03 | 259.99 |
| 2025-07-02 | 259.99 |
| 2025-06-30 | 259.99 |
| 2025-06-27 | 256.46 |
| 2025-06-26 | 259.99 |
| 2025-06-25 | 256.46 |
| 2025-06-24 | 256.46 |
| 2025-06-23 | 252.93 |
| 2025-06-20 | 249.40 |
| 2025-06-19 | 252.93 |
| 2025-06-18 | 256.46 |
| 2025-06-17 | 259.99 |
| 2025-06-16 | 252.93 |
| 2025-06-13 | 256.46 |
| 2025-06-12 | 256.46 |
| 2025-06-11 | 256.46 |
| 2025-06-10 | 256.46 |
| 2025-06-09 | 252.93 |
| 2025-06-06 | 252.93 |
| 2025-06-05 | 252.93 |
| 2025-06-04 | 245.87 |
| 2025-06-03 | 238.81 |
| 2025-06-02 | 238.81 |
| 2025-05-30 | 235.28 |
| 2025-05-29 | 238.81 |
| 2025-05-28 | 238.81 |
| 2025-05-27 | 238.81 |
| 2025-05-26 | 235.28 |
| 2025-05-23 | 235.28 |
| 2025-05-22 | 235.28 |
| 2025-05-21 | 235.28 |
| 2025-05-20 | 238.81 |
| 2025-05-19 | 238.81 |
| 2025-05-16 | 241.60 |
| 2025-05-15 | 241.60 |
| 2025-05-14 | 241.60 |
| 2025-05-13 | 241.60 |
| 2025-05-12 | 241.60 |
| 2025-05-09 | 241.60 |
| 2025-05-08 | 238.25 |
| 2025-05-07 | 238.25 |
| 2025-05-06 | 234.90 |
| 2025-05-02 | 231.55 |
| 2025-04-30 | 238.25 |
| 2025-04-29 | 234.90 |
| 2025-04-28 | 231.55 |
| 2025-04-25 | 231.55 |
| 2025-04-24 | 224.85 |
| 2025-04-23 | 221.50 |
| 2025-04-22 | 221.50 |
| 2025-04-17 | 221.50 |
| 2025-04-16 | 218.16 |
| 2025-04-15 | 218.16 |
| 2025-04-14 | 218.16 |
| 2025-04-11 | 211.46 |
| 2025-04-10 | 214.81 |
| 2025-04-09 | 214.81 |
| 2025-04-08 | 214.81 |
| 2025-04-07 | 211.46 |
| 2025-04-03 | 221.50 |
| 2025-04-02 | 221.50 |
| 2025-04-01 | 218.16 |
| 2025-03-31 | 221.50 |
| 2025-03-28 | 218.16 |
| 2025-03-27 | 221.50 |
| 2025-03-26 | 221.50 |
| 2025-03-25 | 221.50 |
| 2025-03-24 | 224.85 |
| 2025-03-21 | 221.50 |
| 2025-03-20 | 221.50 |
| 2025-03-19 | 224.85 |
| 2025-03-18 | 224.85 |
| 2025-03-17 | 221.50 |
| 2025-03-14 | 228.20 |
| 2025-03-13 | 231.55 |
| 2025-03-12 | 231.55 |
| 2025-03-11 | 231.55 |
| 2025-03-10 | 231.55 |
| 2025-03-07 | 228.20 |
| 2025-03-06 | 228.20 |
| 2025-03-05 | 224.85 |
| 2025-03-04 | 221.50 |
| 2025-03-03 | 218.16 |
| 2025-02-28 | 218.16 |
| 2025-02-27 | 221.50 |
| 2025-02-26 | 224.85 |
| 2025-02-25 | 221.50 |
| 2025-02-24 | 218.16 |
| 2025-02-21 | 218.16 |
| 2025-02-20 | 221.50 |
| 2025-02-19 | 221.50 |
| 2025-02-18 | 218.16 |
| 2025-02-17 | 218.16 |
| 2025-02-14 | 218.16 |
| 2025-02-13 | 214.81 |
| 2025-02-12 | 218.16 |
| 2025-02-11 | 211.46 |
| 2025-02-10 | 214.81 |
| 2025-02-07 | 214.81 |
| 2025-02-06 | 214.81 |
| 2025-02-05 | 214.81 |
| 2025-02-04 | 214.81 |
| 2025-02-03 | 208.11 |
| 2025-01-28 | 211.46 |
| 2025-01-27 | 211.46 |
| 2025-01-24 | 208.11 |
| 2025-01-23 | 211.46 |
| 2025-01-22 | 208.11 |
| 2025-01-21 | 211.46 |
| 2025-01-20 | 211.46 |
| 2025-01-17 | 211.46 |
| 2025-01-16 | 211.46 |
| 2025-01-15 | 208.11 |
| 2025-01-14 | 201.41 |
| 2025-01-13 | 201.41 |
| 2025-01-10 | 204.76 |
| 2025-01-09 | 204.76 |
| 2025-01-08 | 208.11 |
| 2025-01-07 | 208.11 |
| 2025-01-06 | 208.11 |
| 2025-01-03 | 208.11 |
| 2025-01-02 | 208.11 |
| 2024-12-31 | 208.11 |
| 2024-12-30 | 208.11 |
| 2024-12-27 | 208.11 |
| 2024-12-24 | 208.11 |
| 2024-12-23 | 208.11 |
| 2024-12-20 | 208.11 |
| 2024-12-19 | 208.11 |
| 2024-12-18 | 211.46 |
| 2024-12-17 | 214.81 |
| 2024-12-16 | 211.46 |
| 2024-12-13 | 214.81 |
| 2024-12-12 | 211.46 |
| 2024-12-11 | 214.81 |
| 2024-12-10 | 218.16 |
| 2024-12-09 | 218.16 |
| 2024-12-06 | 218.16 |
| 2024-12-05 | 218.16 |
| 2024-12-04 | 218.16 |
| 2024-12-03 | 218.16 |
| 2024-12-02 | 214.81 |
| 2024-11-29 | 211.46 |
| 2024-11-28 | 214.81 |
| 2024-11-27 | 211.46 |
| 2024-11-26 | 214.81 |
| 2024-11-25 | 211.46 |
| 2024-11-22 | 214.81 |
| 2024-11-21 | 218.16 |
| 2024-11-20 | 214.81 |
| 2024-11-19 | 214.81 |
| 2024-11-18 | 214.81 |
| 2024-11-15 | 214.81 |
| 2024-11-14 | 214.81 |
| 2024-11-13 | 214.81 |
| 2024-11-12 | 214.81 |
| 2024-11-11 | 218.16 |
| 2024-11-08 | 218.16 |
| 2024-11-07 | 214.81 |
| 2024-11-06 | 218.16 |
| 2024-11-05 | 221.50 |
| 2024-11-04 | 214.81 |
| 2024-11-01 | 218.16 |
| 2024-10-31 | 218.16 |
| 2024-10-30 | 218.16 |
| 2024-10-29 | 214.81 |
| 2024-10-28 | 221.50 |
| 2024-10-25 | 218.16 |
| 2024-10-24 | 214.81 |
| 2024-10-23 | 214.81 |
| 2024-10-22 | 214.81 |
| 2024-10-21 | 218.16 |
| 2024-10-18 | 218.16 |
| 2024-10-17 | 214.81 |
| 2024-10-16 | 214.81 |
| 2024-10-15 | 214.81 |
| 2024-10-14 | 218.16 |
| 2024-10-10 | 218.16 |
| 2024-10-09 | 218.16 |
| 2024-10-08 | 221.50 |
| 2024-10-07 | 234.90 |
| 2024-10-04 | 234.90 |
| 2024-10-03 | 231.55 |
| 2024-10-02 | 238.25 |
| 2024-09-30 | 228.20 |
| 2024-09-27 | 228.20 |
| 2024-09-26 | 228.20 |
| 2024-09-25 | 224.85 |
| 2024-09-24 | 224.85 |
| 2024-09-23 | 224.85 |
| 2024-09-20 | 224.85 |
| 2024-09-19 | 221.50 |
| 2024-09-17 | 221.50 |
| 2024-09-16 | 218.16 |
| 2024-09-13 | 221.50 |
| 2024-09-12 | 218.16 |
| 2024-09-11 | 214.81 |
| 2024-09-10 | 218.16 |
| 2024-09-09 | 221.50 |
| 2024-09-05 | 221.50 |
| 2024-09-04 | 221.50 |
| 2024-09-03 | 221.50 |
| 2024-09-02 | 221.50 |
| 2024-08-30 | 221.50 |
| 2024-08-29 | 224.85 |
| 2024-08-28 | 218.16 |
| 2024-08-27 | 224.85 |
| 2024-08-26 | 223.92 |
| 2024-08-23 | 220.64 |
| 2024-08-22 | 223.92 |
| 2024-08-21 | 223.92 |
| 2024-08-20 | 220.64 |
| 2024-08-19 | 223.92 |
| 2024-08-16 | 223.92 |
| 2024-08-15 | 223.92 |
| 2024-08-14 | 223.92 |
| 2024-08-13 | 223.92 |
| 2024-08-12 | 220.64 |
| 2024-08-09 | 217.37 |
| 2024-08-08 | 220.64 |
| 2024-08-07 | 223.92 |
| 2024-08-06 | 223.92 |
| 2024-08-05 | 220.64 |
| 2024-08-02 | 223.92 |
| 2024-08-01 | 230.46 |
| 2024-07-31 | 230.46 |
| 2024-07-30 | 230.46 |
| 2024-07-29 | 233.73 |
| 2024-07-26 | 230.46 |
| 2024-07-25 | 227.19 |
| 2024-07-24 | 230.46 |
| 2024-07-23 | 230.46 |
| 2024-07-22 | 233.73 |
| 2024-07-19 | 237.00 |
| 2024-07-18 | 233.73 |
| 2024-07-17 | 230.46 |
| 2024-07-16 | 230.46 |
| 2024-07-15 | 227.19 |
| 2024-07-12 | 223.92 |
| 2024-07-11 | 220.64 |
| 2024-07-10 | 223.92 |
| 2024-07-09 | 220.64 |
| 2024-07-08 | 220.64 |
| 2024-07-05 | 220.64 |
| 2024-07-04 | 220.64 |
| 2024-07-03 | 223.92 |
| 2024-07-02 | 220.64 |
| 2024-06-28 | 220.64 |
| 2024-06-27 | 220.64 |
| 2024-06-26 | 227.19 |
| 2024-06-25 | 220.64 |
| 2024-06-24 | 220.64 |
| 2024-06-21 | 223.92 |
| 2024-06-20 | 223.92 |
| 2024-06-19 | 223.92 |
| 2024-06-18 | 220.64 |
| 2024-06-17 | 217.37 |
| 2024-06-14 | 217.37 |
| 2024-06-13 | 220.64 |
| 2024-06-12 | 223.92 |
| 2024-06-11 | 223.92 |
| 2024-06-07 | 227.19 |
| 2024-06-06 | 223.92 |
| 2024-06-05 | 227.19 |
| 2024-06-04 | 220.64 |
| 2024-06-03 | 220.64 |
| 2024-05-31 | 217.37 |
| 2024-05-30 | 220.64 |
| 2024-05-29 | 223.92 |
| 2024-05-28 | 227.19 |
| 2024-05-27 | 227.19 |
| 2024-05-24 | 230.46 |
| 2024-05-23 | 230.46 |
| 2024-05-22 | 227.19 |
| 2024-05-21 | 227.19 |
| 2024-05-20 | 230.46 |
| 2024-05-17 | 230.46 |
| 2024-05-16 | 227.19 |
| 2024-05-14 | 233.73 |
| 2024-05-13 | 236.32 |
| 2024-05-10 | 236.32 |
| 2024-05-09 | 233.20 |
| 2024-05-08 | 230.09 |
| 2024-05-07 | 226.97 |
| 2024-05-06 | 220.75 |
| 2024-05-03 | 217.63 |
| 2024-05-02 | 217.63 |
| 2024-04-30 | 220.75 |
| 2024-04-29 | 217.63 |
| 2024-04-26 | 217.63 |
| 2024-04-25 | 220.75 |
| 2024-04-24 | 217.63 |
| 2024-04-23 | 220.75 |
| 2024-04-22 | 220.75 |
| 2024-04-19 | 214.52 |
| 2024-04-18 | 214.52 |
| 2024-04-17 | 217.63 |
| 2024-04-16 | 217.63 |
| 2024-04-15 | 220.75 |
| 2024-04-12 | 217.63 |
| 2024-04-11 | 223.86 |
| 2024-04-10 | 220.75 |
| 2024-04-09 | 220.75 |
| 2024-04-08 | 217.63 |
| 2024-04-05 | 217.63 |
| 2024-04-03 | 217.63 |
| 2024-04-02 | 220.75 |
| 2024-03-28 | 214.52 |
| 2024-03-27 | 217.63 |
| 2024-03-26 | 220.75 |
| 2024-03-25 | 217.63 |
| 2024-03-22 | 217.63 |
| 2024-03-21 | 220.75 |
| 2024-03-20 | 217.63 |
| 2024-03-19 | 217.63 |
| 2024-03-18 | 223.86 |
| 2024-03-15 | 223.86 |
| 2024-03-14 | 226.97 |
| 2024-03-13 | 226.97 |
| 2024-03-12 | 226.97 |
| 2024-03-11 | 226.97 |
| 2024-03-08 | 226.97 |
| 2024-03-07 | 226.97 |
| 2024-03-06 | 226.97 |
| 2024-03-05 | 233.20 |
| 2024-03-04 | 236.32 |
| 2024-03-01 | 233.20 |
| 2024-02-29 | 230.09 |
| 2024-02-28 | 230.09 |
| 2024-02-27 | 230.09 |
| 2024-02-26 | 233.20 |
| 2024-02-23 | 239.43 |
| 2024-02-22 | 233.20 |
| 2024-02-21 | 236.32 |
| 2024-02-20 | 233.20 |
| 2024-02-19 | 230.09 |
| 2024-02-16 | 230.09 |
| 2024-02-15 | 230.09 |
| 2024-02-14 | 223.86 |
| 2024-02-09 | 230.09 |
| 2024-02-08 | 230.09 |
| 2024-02-07 | 230.09 |
| 2024-02-06 | 230.09 |
| 2024-02-05 | 226.97 |
| 2024-02-02 | 226.97 |
| 2024-02-01 | 226.97 |
| 2024-01-31 | 223.86 |
| 2024-01-30 | 226.97 |
| 2024-01-29 | 230.09 |
| 2024-01-26 | 236.32 |
| 2024-01-25 | 236.32 |
| 2024-01-24 | 236.32 |
| 2024-01-23 | 236.32 |
| 2024-01-22 | 220.75 |
| 2024-01-19 | 230.09 |
| 2024-01-18 | 236.32 |
| 2024-01-17 | 236.32 |
| 2024-01-16 | 236.32 |
| 2024-01-15 | 242.54 |
| 2024-01-12 | 242.54 |
| 2024-01-11 | 242.54 |
| 2024-01-10 | 242.54 |
| 2024-01-09 | 242.54 |
| 2024-01-08 | 242.54 |
| 2024-01-05 | 245.66 |
| 2024-01-04 | 251.89 |
| 2024-01-03 | 248.77 |
| 2024-01-02 | 239.43 |
| 2023-12-29 | 233.20 |
| 2023-12-28 | 233.20 |
| 2023-12-27 | 230.09 |
| 2023-12-22 | 233.20 |
| 2023-12-21 | 233.20 |
| 2023-12-20 | 233.20 |
| 2023-12-19 | 230.09 |
| 2023-12-18 | 223.86 |
| 2023-12-15 | 223.86 |
| 2023-12-14 | 223.86 |
| 2023-12-13 | 220.75 |
| 2023-12-12 | 220.75 |
| 2023-12-11 | 220.75 |
| 2023-12-08 | 223.86 |
| 2023-12-07 | 220.75 |
| 2023-12-06 | 220.75 |
| 2023-12-05 | 220.75 |
| 2023-12-04 | 220.75 |
| 2023-12-01 | 223.86 |
| 2023-11-30 | 226.97 |
| 2023-11-29 | 220.75 |
| 2023-11-28 | 220.75 |
| 2023-11-27 | 220.75 |
| 2023-11-24 | 223.86 |
| 2023-11-23 | 223.86 |
| 2023-11-22 | 226.97 |
| 2023-11-21 | 230.09 |
| 2023-11-20 | 226.97 |
| 2023-11-17 | 223.86 |
| 2023-11-16 | 226.97 |
| 2023-11-15 | 226.97 |
| 2023-11-14 | 223.86 |
| 2023-11-13 | 223.86 |
| 2023-11-10 | 226.97 |
| 2023-11-09 | 223.86 |
| 2023-11-08 | 226.97 |
| 2023-11-07 | 223.86 |
| 2023-11-06 | 230.09 |
| 2023-11-03 | 226.97 |
| 2023-11-02 | 226.97 |
| 2023-11-01 | 223.86 |
| 2023-10-31 | 226.97 |
| 2023-10-30 | 223.86 |
| 2023-10-27 | 230.09 |
| 2023-10-26 | 223.86 |
| 2023-10-25 | 223.86 |
| 2023-10-24 | 233.20 |
| 2023-10-20 | 233.20 |
| 2023-10-19 | 233.20 |
| 2023-10-18 | 236.32 |
| 2023-10-17 | 236.32 |
| 2023-10-16 | 233.20 |
| 2023-10-13 | 233.20 |
| 2023-10-12 | 236.32 |
| 2023-10-11 | 236.32 |
| 2023-10-10 | 233.20 |
| 2023-10-09 | 236.32 |
| 2023-10-06 | 239.43 |
| 2023-10-05 | 236.32 |
| 2023-10-04 | 230.09 |
| 2023-10-03 | 230.09 |
| 2023-09-29 | 233.20 |
| 2023-09-28 | 233.20 |
| 2023-09-27 | 230.09 |
| 2023-09-26 | 233.20 |
| 2023-09-25 | 233.20 |
| 2023-09-22 | 239.43 |
| 2023-09-21 | 233.20 |
| 2023-09-20 | 233.20 |
| 2023-09-19 | 236.32 |
| 2023-09-18 | 236.32 |
| 2023-09-15 | 236.32 |
| 2023-09-14 | 233.20 |
| 2023-09-13 | 233.20 |
| 2023-09-12 | 236.32 |
| 2023-09-11 | 239.43 |
| 2023-09-07 | 233.20 |
| 2023-09-06 | 236.32 |
| 2023-09-05 | 236.32 |
| 2023-09-04 | 242.54 |
| 2023-08-31 | 242.54 |
| 2023-08-30 | 248.77 |
| 2023-08-29 | 248.77 |
| 2023-08-28 | 242.54 |
| 2023-08-25 | 245.66 |
| 2023-08-24 | 245.66 |
| 2023-08-23 | 242.54 |
| 2023-08-22 | 233.20 |
| 2023-08-21 | 241.67 |
| 2023-08-18 | 250.82 |
| 2023-08-17 | 250.82 |
| 2023-08-16 | 250.82 |
| 2023-08-15 | 250.82 |
| 2023-08-14 | 250.82 |
| 2023-08-11 | 253.87 |
| 2023-08-10 | 253.87 |
| 2023-08-09 | 256.93 |
| 2023-08-08 | 256.93 |
| 2023-08-07 | 253.87 |
| 2023-08-04 | 253.87 |
| 2023-08-03 | 253.87 |
| 2023-08-02 | 253.87 |
| 2023-08-01 | 259.98 |
| 2023-07-31 | 263.03 |
| 2023-07-28 | 284.38 |
| 2023-07-27 | 281.33 |
| 2023-07-26 | 287.43 |
| 2023-07-25 | 284.38 |
| 2023-07-24 | 275.23 |
| 2023-07-21 | 278.28 |
| 2023-07-20 | 275.23 |
| 2023-07-19 | 278.28 |
| 2023-07-18 | 278.28 |
| 2023-07-14 | 281.33 |
| 2023-07-13 | 281.33 |
| 2023-07-12 | 275.23 |
| 2023-07-11 | 275.23 |
| 2023-07-10 | 272.18 |
| 2023-07-07 | 278.28 |
| 2023-07-06 | 278.28 |
| 2023-07-05 | 278.28 |
| 2023-07-04 | 278.28 |
| 2023-07-03 | 278.28 |
| 2023-06-30 | 278.28 |
| 2023-06-29 | 275.23 |
| 2023-06-28 | 272.18 |
| 2023-06-27 | 269.13 |
| 2023-06-26 | 266.08 |
| 2023-06-23 | 263.03 |
| 2023-06-21 | 269.13 |
| 2023-06-20 | 272.18 |
| 2023-06-19 | 275.23 |
| 2023-06-16 | 266.08 |
| 2023-06-15 | 269.13 |
| 2023-06-14 | 266.08 |
| 2023-06-13 | 272.18 |
| 2023-06-12 | 269.13 |
| 2023-06-09 | 275.23 |
| 2023-06-08 | 272.18 |
| 2023-06-07 | 272.18 |
| 2023-06-06 | 269.13 |
| 2023-06-05 | 272.18 |
| 2023-06-02 | 269.13 |
| 2023-06-01 | 263.03 |
| 2023-05-31 | 266.08 |
| 2023-05-30 | 269.13 |
| 2023-05-29 | 272.18 |
| 2023-05-25 | 272.18 |
| 2023-05-24 | 272.18 |
| 2023-05-23 | 272.18 |
| 2023-05-22 | 275.23 |
| 2023-05-19 | 278.28 |
| 2023-05-18 | 278.28 |
| 2023-05-17 | 281.33 |
| 2023-05-16 | 290.48 |
| 2023-05-15 | 295.94 |
| 2023-05-12 | 298.88 |
| 2023-05-11 | 304.74 |
| 2023-05-10 | 298.88 |
| 2023-05-09 | 301.81 |
| 2023-05-08 | 295.94 |
| 2023-05-05 | 298.88 |
| 2023-05-04 | 295.94 |
| 2023-05-03 | 298.88 |
| 2023-05-02 | 304.74 |
| 2023-04-28 | 298.88 |
| 2023-04-27 | 293.01 |
| 2023-04-26 | 293.01 |
| 2023-04-25 | 293.01 |
| 2023-04-24 | 295.94 |
| 2023-04-21 | 298.88 |
| 2023-04-20 | 304.74 |
| 2023-04-19 | 310.61 |
| 2023-04-18 | 301.81 |
| 2023-04-17 | 304.74 |
| 2023-04-14 | 295.94 |
| 2023-04-13 | 295.94 |
| 2023-04-12 | 278.35 |
| 2023-04-11 | 278.35 |
| 2023-04-06 | 272.48 |
| 2023-04-04 | 266.61 |
| 2023-04-03 | 269.55 |
| 2023-03-31 | 263.68 |
| 2023-03-30 | 263.68 |
| 2023-03-29 | 266.61 |
| 2023-03-28 | 269.55 |
| 2023-03-27 | 266.61 |
| 2023-03-24 | 266.61 |
| 2023-03-23 | 263.68 |
| 2023-03-22 | 263.68 |
| 2023-03-21 | 260.75 |
| 2023-03-20 | 260.75 |
| 2023-03-17 | 272.48 |
| 2023-03-16 | 266.61 |
| 2023-03-15 | 269.55 |
| 2023-03-14 | 272.48 |
| 2023-03-13 | 269.55 |
| 2023-03-10 | 257.82 |
| 2023-03-09 | 266.61 |
| 2023-03-08 | 266.61 |
| 2023-03-07 | 269.55 |
| 2023-03-06 | 266.61 |
| 2023-03-03 | 263.68 |
| 2023-03-02 | 260.75 |
| 2023-03-01 | 266.61 |
| 2023-02-28 | 293.01 |
| 2023-02-27 | 281.28 |
| 2023-02-24 | 278.35 |
| 2023-02-23 | 284.21 |
| 2023-02-22 | 281.28 |
| 2023-02-21 | 281.28 |
| 2023-02-20 | 284.21 |
| 2023-02-17 | 275.41 |
| 2023-02-16 | 281.28 |
| 2023-02-15 | 281.28 |
| 2023-02-14 | 293.01 |
| 2023-02-13 | 293.01 |
| 2023-02-10 | 290.08 |
| 2023-02-09 | 290.08 |
| 2023-02-08 | 287.14 |
| 2023-02-07 | 298.88 |
| 2023-02-06 | 298.88 |
| 2023-02-03 | 307.67 |
| 2023-02-02 | 304.74 |
| 2023-02-01 | 304.74 |
| 2023-01-31 | 298.88 |
| 2023-01-30 | 298.88 |
| 2023-01-27 | 290.08 |
| 2023-01-26 | 295.94 |
| 2023-01-20 | 287.14 |
| 2023-01-19 | 287.14 |
| 2023-01-18 | 293.01 |
| 2023-01-17 | 290.08 |
| 2023-01-16 | 287.14 |
| 2023-01-13 | 287.14 |
| 2023-01-12 | 284.21 |
| 2023-01-11 | 287.14 |
| 2023-01-10 | 287.14 |
| 2023-01-09 | 272.48 |
| 2023-01-06 | 266.61 |
| 2023-01-05 | 266.61 |
| 2023-01-04 | 260.75 |
| 2023-01-03 | 260.75 |
| 2022-12-30 | 257.82 |
| 2022-12-29 | 263.68 |
| 2022-12-28 | 263.68 |
| 2022-12-23 | 260.75 |
| 2022-12-22 | 254.88 |
| 2022-12-21 | 251.95 |
| 2022-12-20 | 251.95 |
| 2022-12-19 | 254.88 |
| 2022-12-16 | 254.88 |
| 2022-12-15 | 260.75 |
| 2022-12-14 | 266.61 |
| 2022-12-13 | 263.68 |
| 2022-12-12 | 257.82 |
| 2022-12-09 | 263.68 |
| 2022-12-08 | 254.88 |
| 2022-12-07 | 251.95 |
| 2022-12-06 | 246.08 |
| 2022-12-05 | 246.08 |
| 2022-12-02 | 234.35 |
| 2022-12-01 | 237.28 |
| 2022-11-30 | 228.49 |
| 2022-11-29 | 231.42 |
| 2022-11-28 | 222.62 |
| 2022-11-25 | 222.62 |
| 2022-11-24 | 216.75 |
| 2022-11-23 | 219.69 |
| 2022-11-22 | 216.75 |
| 2022-11-21 | 216.75 |
| 2022-11-18 | 222.62 |
| 2022-11-17 | 222.62 |
| 2022-11-16 | 219.69 |
| 2022-11-15 | 219.69 |
| 2022-11-14 | 213.82 |
| 2022-11-11 | 216.75 |
| 2022-11-10 | 210.89 |
| 2022-11-09 | 207.96 |
| 2022-11-08 | 213.82 |
| 2022-11-07 | 222.62 |
| 2022-11-04 | 210.89 |
| 2022-11-03 | 205.02 |
| 2022-11-02 | 213.82 |
| 2022-11-01 | 207.96 |
| 2022-10-31 | 205.02 |
| 2022-10-28 | 213.82 |
| 2022-10-27 | 222.62 |
| 2022-10-26 | 216.75 |
| 2022-10-25 | 219.69 |
| 2022-10-24 | 216.75 |
| 2022-10-21 | 231.42 |
| 2022-10-20 | 234.35 |
| 2022-10-19 | 237.28 |
| 2022-10-18 | 240.22 |
| 2022-10-17 | 234.35 |
| 2022-10-14 | 234.35 |
| 2022-10-13 | 237.28 |
| 2022-10-12 | 231.42 |
| 2022-10-11 | 237.28 |
| 2022-10-10 | 237.28 |
| 2022-10-07 | 249.02 |
| 2022-10-06 | 246.08 |
| 2022-10-05 | 243.15 |
| 2022-10-03 | 237.28 |
| 2022-09-30 | 237.28 |
| 2022-09-29 | 240.22 |
| 2022-09-28 | 251.95 |
| 2022-09-27 | 260.75 |
| 2022-09-26 | 263.68 |
| 2022-09-23 | 231.42 |
| 2022-09-22 | 231.42 |
| 2022-09-21 | 228.49 |
| 2022-09-20 | 234.35 |
| 2022-09-19 | 234.35 |
| 2022-09-16 | 234.35 |
| 2022-09-15 | 237.28 |
| 2022-09-14 | 237.28 |
| 2022-09-13 | 243.15 |
| 2022-09-09 | 237.28 |
| 2022-09-08 | 240.22 |
| 2022-09-07 | 240.22 |
| 2022-09-06 | 249.02 |
| 2022-09-05 | 243.15 |
| 2022-09-02 | 237.28 |
| 2022-09-01 | 240.22 |
| 2022-08-31 | 240.22 |
| 2022-08-30 | 237.28 |
| 2022-08-29 | 240.22 |
| 2022-08-26 | 243.15 |
| 2022-08-25 | 237.28 |
| 2022-08-24 | 240.22 |
| 2022-08-23 | 240.22 |
| 2022-08-22 | 242.33 |
| 2022-08-19 | 248.08 |
| 2022-08-18 | 242.33 |
| 2022-08-17 | 242.33 |
| 2022-08-16 | 242.33 |
| 2022-08-15 | 245.21 |
| 2022-08-12 | 242.33 |
| 2022-08-11 | 245.21 |
| 2022-08-10 | 242.33 |
| 2022-08-09 | 245.21 |
| 2022-08-08 | 248.08 |
| 2022-08-05 | 248.08 |
| 2022-08-04 | 250.96 |
| 2022-08-03 | 248.08 |
| 2022-08-02 | 248.08 |
| 2022-08-01 | 253.84 |
| 2022-07-29 | 308.49 |
| 2022-07-28 | 317.12 |
| 2022-07-27 | 317.12 |
| 2022-07-26 | 331.51 |
| 2022-07-25 | 334.38 |
| 2022-07-22 | 334.38 |
| 2022-07-21 | 331.51 |
| 2022-07-20 | 331.51 |
| 2022-07-19 | 331.51 |
| 2022-07-18 | 337.26 |
| 2022-07-15 | 328.63 |
| 2022-07-14 | 334.38 |
| 2022-07-13 | 340.14 |
| 2022-07-12 | 328.63 |
| 2022-07-11 | 325.75 |
| 2022-07-08 | 325.75 |
| 2022-07-07 | 334.38 |
| 2022-07-06 | 331.51 |
| 2022-07-05 | 328.63 |
| 2022-07-04 | 328.63 |
| 2022-06-30 | 331.51 |
| 2022-06-29 | 322.88 |
| 2022-06-28 | 317.12 |
| 2022-06-27 | 308.49 |
| 2022-06-24 | 285.48 |
| 2022-06-23 | 403.43 |
| 2022-06-22 | 389.04 |
| 2022-06-21 | 397.67 |
| 2022-06-20 | 377.54 |
| 2022-06-17 | 360.27 |
| 2022-06-16 | 345.89 |
| 2022-06-15 | 351.64 |
| 2022-06-14 | 345.89 |
| 2022-06-13 | 320.00 |
| 2022-06-10 | 325.75 |
| 2022-06-09 | 317.12 |
| 2022-06-08 | 299.86 |
| 2022-06-07 | 299.86 |
| 2022-06-06 | 296.99 |
| 2022-06-02 | 285.48 |
| 2022-06-01 | 276.85 |
| 2022-05-31 | 279.73 |
| 2022-05-30 | 271.10 |
| 2022-05-27 | 265.34 |
| 2022-05-26 | 265.34 |
| 2022-05-25 | 265.34 |
| 2022-05-24 | 265.34 |
| 2022-05-23 | 265.34 |
| 2022-05-20 | 262.47 |
| 2022-05-19 | 262.47 |
| 2022-05-18 | 265.34 |
| 2022-05-17 | 268.22 |
| 2022-05-16 | 265.34 |
| 2022-05-13 | 267.62 |
| 2022-05-12 | 264.85 |
| 2022-05-11 | 264.85 |
| 2022-05-10 | 264.85 |
| 2022-05-06 | 267.62 |
| 2022-05-05 | 273.14 |
| 2022-05-04 | 270.38 |
| 2022-05-03 | 267.62 |
| 2022-04-29 | 262.09 |
| 2022-04-28 | 264.85 |
| 2022-04-27 | 259.32 |
| 2022-04-26 | 264.85 |
| 2022-04-25 | 259.32 |
| 2022-04-22 | 262.09 |
| 2022-04-21 | 264.85 |
| 2022-04-20 | 267.62 |
| 2022-04-19 | 262.09 |
| 2022-04-14 | 267.62 |
| 2022-04-13 | 264.85 |
| 2022-04-12 | 256.56 |
| 2022-04-11 | 251.03 |
| 2022-04-08 | 256.56 |
| 2022-04-07 | 253.80 |
| 2022-04-06 | 253.80 |
| 2022-04-04 | 251.03 |
| 2022-04-01 | 251.03 |
| 2022-03-31 | 248.27 |
| 2022-03-30 | 248.27 |
| 2022-03-29 | 251.03 |
| 2022-03-28 | 251.03 |
| 2022-03-25 | 248.27 |
| 2022-03-24 | 248.27 |
| 2022-03-23 | 245.50 |
| 2022-03-22 | 245.50 |
| 2022-03-21 | 245.50 |
| 2022-03-18 | 239.98 |
| 2022-03-17 | 242.74 |
| 2022-03-16 | 237.21 |
| 2022-03-15 | 226.16 |
| 2022-03-14 | 234.45 |
| 2022-03-11 | 245.50 |
| 2022-03-10 | 248.27 |
| 2022-03-09 | 245.50 |
| 2022-03-08 | 242.74 |
| 2022-03-07 | 245.50 |
| 2022-03-04 | 245.50 |
| 2022-03-03 | 253.80 |
| 2022-03-02 | 248.27 |
| 2022-03-01 | 251.03 |
| 2022-02-28 | 256.56 |
| 2022-02-25 | 264.85 |
| 2022-02-24 | 253.80 |
| 2022-02-23 | 256.56 |
| 2022-02-22 | 262.09 |
| 2022-02-21 | 262.09 |
| 2022-02-18 | 264.85 |
| 2022-02-17 | 262.09 |
| 2022-02-16 | 267.62 |
| 2022-02-15 | 270.38 |
| 2022-02-14 | 264.85 |
| 2022-02-11 | 273.14 |
| 2022-02-10 | 273.14 |
| 2022-02-09 | 273.14 |
| 2022-02-08 | 264.85 |
| 2022-02-07 | 259.32 |
| 2022-02-04 | 256.56 |
| 2022-01-31 | 251.03 |
| 2022-01-28 | 251.03 |
| 2022-01-27 | 248.27 |
| 2022-01-26 | 253.80 |
| 2022-01-25 | 253.80 |
| 2022-01-24 | 253.80 |
| 2022-01-21 | 251.03 |
| 2022-01-20 | 251.03 |
| 2022-01-19 | 253.80 |
| 2022-01-18 | 251.03 |
| 2022-01-17 | 251.03 |
| 2022-01-14 | 253.80 |
| 2022-01-13 | 253.80 |
| 2022-01-12 | 253.80 |
| 2022-01-11 | 251.03 |
| 2022-01-10 | 253.80 |
| 2022-01-07 | 248.27 |
| 2022-01-06 | 253.80 |
| 2022-01-05 | 253.80 |
| 2022-01-04 | 248.27 |
| 2022-01-03 | 253.80 |
| 2021-12-31 | 245.50 |
| 2021-12-30 | 245.50 |
| 2021-12-29 | 245.50 |
| 2021-12-28 | 245.50 |
| 2021-12-24 | 245.50 |
| 2021-12-23 | 245.50 |
| 2021-12-22 | 245.50 |
| 2021-12-21 | 239.98 |
| 2021-12-20 | 242.74 |
| 2021-12-17 | 251.03 |
| 2021-12-16 | 253.80 |
| 2021-12-15 | 245.50 |
| 2021-12-14 | 251.03 |
| 2021-12-13 | 248.27 |
| 2021-12-10 | 256.56 |
| 2021-12-09 | 253.80 |
| 2021-12-08 | 259.32 |
| 2021-12-07 | 264.85 |
| 2021-12-06 | 248.27 |
| 2021-12-03 | 253.80 |
| 2021-12-02 | 251.03 |
| 2021-12-01 | 253.80 |
| 2021-11-30 | 248.27 |
| 2021-11-29 | 262.09 |
| 2021-11-26 | 267.62 |
| 2021-11-25 | 273.14 |
| 2021-11-24 | 264.85 |
| 2021-11-23 | 262.09 |
| 2021-11-22 | 262.09 |
| 2021-11-19 | 262.09 |
| 2021-11-18 | 264.85 |
| 2021-11-17 | 253.80 |
| 2021-11-16 | 259.32 |
| 2021-11-15 | 259.32 |
| 2021-11-12 | 259.32 |
| 2021-11-11 | 259.32 |
| 2021-11-10 | 259.32 |
| 2021-11-09 | 259.32 |
| 2021-11-08 | 259.32 |
| 2021-11-05 | 264.85 |
| 2021-11-04 | 270.38 |
| 2021-11-03 | 239.98 |
| 2021-11-02 | 239.98 |
| 2021-11-01 | 239.98 |
| 2021-10-29 | 242.74 |
| 2021-10-28 | 242.74 |
| 2021-10-27 | 239.98 |
| 2021-10-26 | 242.74 |
| 2021-10-25 | 239.98 |
| 2021-10-22 | 242.74 |
| 2021-10-21 | 239.98 |
| 2021-10-20 | 239.98 |
| 2021-10-19 | 242.74 |
| 2021-10-18 | 242.74 |
| 2021-10-15 | 239.98 |
| 2021-10-12 | 242.74 |
| 2021-10-11 | 239.98 |
| 2021-10-08 | 239.98 |
| 2021-10-07 | 239.98 |
| 2021-10-06 | 239.98 |
| 2021-10-05 | 231.68 |
| 2021-10-04 | 231.68 |
| 2021-09-30 | 234.45 |
| 2021-09-29 | 234.45 |
| 2021-09-28 | 231.68 |
| 2021-09-27 | 231.68 |
| 2021-09-24 | 231.68 |
| 2021-09-23 | 237.21 |
| 2021-09-21 | 228.92 |
| 2021-09-20 | 231.68 |
| 2021-09-17 | 231.68 |
| 2021-09-16 | 237.21 |
| 2021-09-15 | 231.68 |
| 2021-09-14 | 239.98 |
| 2021-09-13 | 234.45 |
| 2021-09-10 | 239.98 |
| 2021-09-09 | 242.74 |
| 2021-09-08 | 242.74 |
| 2021-09-07 | 245.50 |
| 2021-09-06 | 248.27 |
| 2021-09-03 | 242.74 |
| 2021-09-02 | 239.98 |
| 2021-09-01 | 231.68 |
| 2021-08-31 | 239.98 |
| 2021-08-30 | 231.68 |
| 2021-08-27 | 231.68 |
| 2021-08-26 | 228.92 |
| 2021-08-25 | 239.98 |
| 2021-08-24 | 237.21 |
| 2021-08-23 | 253.57 |
| 2021-08-20 | 255.93 |
| 2021-08-19 | 253.57 |
| 2021-08-18 | 253.57 |
| 2021-08-17 | 248.86 |
| 2021-08-16 | 253.57 |
| 2021-08-13 | 253.57 |
| 2021-08-12 | 253.57 |
| 2021-08-11 | 253.57 |
| 2021-08-10 | 255.93 |
| 2021-08-09 | 255.93 |
| 2021-08-06 | 251.22 |
| 2021-08-05 | 258.29 |
| 2021-08-04 | 258.29 |
| 2021-08-03 | 260.65 |
| 2021-08-02 | 263.00 |
| 2021-07-30 | 255.93 |
| 2021-07-29 | 251.22 |
| 2021-07-28 | 239.43 |
| 2021-07-27 | 284.22 |
| 2021-07-26 | 286.57 |
| 2021-07-23 | 307.79 |
| 2021-07-22 | 317.22 |
| 2021-07-21 | 317.22 |
| 2021-07-20 | 300.72 |
| 2021-07-19 | 310.15 |
| 2021-07-16 | 305.43 |
| 2021-07-15 | 281.86 |
| 2021-07-14 | 277.15 |
| 2021-07-13 | 277.15 |
| 2021-07-12 | 277.15 |
| 2021-07-09 | 277.15 |
| 2021-07-08 | 281.86 |
| 2021-07-07 | 267.72 |
| 2021-07-06 | 263.00 |
| 2021-07-05 | 263.00 |
| 2021-07-02 | 260.65 |
| 2021-06-30 | 260.65 |
| 2021-06-29 | 263.00 |
| 2021-06-28 | 260.65 |
| 2021-06-25 | 260.65 |
| 2021-06-24 | 258.29 |
| 2021-06-23 | 263.00 |
| 2021-06-22 | 263.00 |
| 2021-06-21 | 265.36 |
| 2021-06-18 | 267.72 |
| 2021-06-17 | 263.00 |
| 2021-06-16 | 258.29 |
| 2021-06-15 | 267.72 |
| 2021-06-11 | 244.15 |
| 2021-06-10 | 241.79 |
| 2021-06-09 | 244.15 |
| 2021-06-08 | 241.79 |
| 2021-06-07 | 241.79 |
| 2021-06-04 | 246.50 |
| 2021-06-03 | 239.43 |
| 2021-06-02 | 241.79 |
| 2021-06-01 | 244.15 |
| 2021-05-31 | 244.15 |
| 2021-05-28 | 244.15 |
| 2021-05-27 | 244.15 |
| 2021-05-26 | 241.79 |
| 2021-05-25 | 239.43 |
| 2021-05-24 | 237.07 |
| 2021-05-21 | 239.43 |
| 2021-05-20 | 241.79 |
| 2021-05-18 | 244.15 |
| 2021-05-17 | 241.79 |
| 2021-05-14 | 239.43 |
| 2021-05-13 | 237.07 |
| 2021-05-12 | 246.01 |
| 2021-05-11 | 246.01 |
| 2021-05-10 | 248.28 |
| 2021-05-07 | 243.73 |
| 2021-05-06 | 246.01 |
| 2021-05-05 | 246.01 |
| 2021-05-04 | 246.01 |
| 2021-05-03 | 246.01 |
| 2021-04-30 | 243.73 |
| 2021-04-29 | 246.01 |
| 2021-04-28 | 246.01 |
| 2021-04-27 | 246.01 |
| 2021-04-26 | 246.01 |
| 2021-04-23 | 246.01 |
| 2021-04-22 | 250.56 |
| 2021-04-21 | 252.84 |
| 2021-04-20 | 255.11 |
| 2021-04-19 | 239.18 |
| 2021-04-16 | 236.90 |
| 2021-04-15 | 234.63 |
| 2021-04-14 | 236.90 |
| 2021-04-13 | 239.18 |
| 2021-04-12 | 239.18 |
| 2021-04-09 | 236.90 |
| 2021-04-08 | 239.18 |
| 2021-04-07 | 239.18 |
| 2021-04-01 | 239.18 |
| 2021-03-31 | 236.90 |
| 2021-03-30 | 241.46 |
| 2021-03-29 | 236.90 |
| 2021-03-26 | 234.63 |
| 2021-03-25 | 236.90 |
| 2021-03-24 | 232.35 |
| 2021-03-23 | 239.18 |
| 2021-03-22 | 239.18 |
| 2021-03-19 | 234.63 |
| 2021-03-18 | 246.01 |
| 2021-03-17 | 241.46 |
| 2021-03-16 | 243.73 |
| 2021-03-15 | 239.18 |
| 2021-03-12 | 241.46 |
| 2021-03-11 | 248.28 |
| 2021-03-10 | 243.73 |
| 2021-03-09 | 243.73 |
| 2021-03-08 | 252.84 |
| 2021-03-05 | 220.97 |
| 2021-03-04 | 220.97 |
| 2021-03-03 | 216.42 |
| 2021-03-02 | 218.69 |
| 2021-03-01 | 225.52 |
| 2021-02-26 | 205.03 |
| 2021-02-25 | 205.03 |
| 2021-02-24 | 200.48 |
| 2021-02-23 | 195.93 |
| 2021-02-22 | 193.65 |
| 2021-02-19 | 186.82 |
| 2021-02-18 | 189.10 |
| 2021-02-17 | 189.10 |
| 2021-02-16 | 186.82 |
| 2021-02-11 | 184.55 |
| 2021-02-10 | 184.55 |
| 2021-02-09 | 186.82 |
| 2021-02-08 | 184.55 |
| 2021-02-05 | 186.82 |
| 2021-02-04 | 182.27 |
| 2021-02-03 | 182.27 |
| 2021-02-02 | 182.27 |
| 2021-02-01 | 182.27 |
| 2021-01-29 | 179.99 |
| 2021-01-28 | 177.72 |
| 2021-01-27 | 184.55 |
| 2021-01-26 | 182.27 |
| 2021-01-25 | 184.55 |
| 2021-01-22 | 191.38 |
| 2021-01-21 | 195.93 |
| 2021-01-20 | 184.55 |
| 2021-01-19 | 182.27 |
| 2021-01-18 | 182.27 |
| 2021-01-15 | 179.99 |
| 2021-01-14 | 179.99 |
| 2021-01-13 | 177.72 |
| 2021-01-12 | 173.16 |
| 2021-01-11 | 168.61 |
| 2021-01-08 | 168.61 |
| 2021-01-07 | 168.61 |
| 2021-01-06 | 166.34 |
| 2021-01-05 | 166.34 |
| 2021-01-04 | 166.34 |
| 2020-12-31 | 164.06 |
| 2020-12-30 | 164.06 |
| 2020-12-29 | 164.06 |
| 2020-12-28 | 166.34 |
| 2020-12-24 | 166.34 |
| 2020-12-23 | 168.61 |
| 2020-12-22 | 166.34 |
| 2020-12-21 | 168.61 |
| 2020-12-18 | 166.34 |
| 2020-12-17 | 166.34 |
| 2020-12-16 | 168.61 |
| 2020-12-15 | 168.61 |
| 2020-12-14 | 173.16 |
| 2020-12-11 | 173.16 |
| 2020-12-10 | 173.16 |
| 2020-12-09 | 170.89 |
| 2020-12-08 | 170.89 |
| 2020-12-07 | 173.16 |
| 2020-12-04 | 173.16 |
| 2020-12-03 | 175.44 |
| 2020-12-02 | 173.16 |
| 2020-12-01 | 179.99 |
| 2020-11-30 | 179.99 |
| 2020-11-27 | 177.72 |
| 2020-11-26 | 173.16 |
| 2020-11-25 | 175.44 |
| 2020-11-24 | 173.16 |
| 2020-11-23 | 173.16 |
| 2020-11-20 | 177.72 |
| 2020-11-19 | 177.72 |
| 2020-11-18 | 170.89 |
| 2020-11-17 | 173.16 |
| 2020-11-16 | 170.89 |
| 2020-11-13 | 168.61 |
| 2020-11-12 | 168.61 |
| 2020-11-11 | 173.16 |
| 2020-11-10 | 168.61 |
| 2020-11-09 | 168.61 |
| 2020-11-06 | 166.34 |
| 2020-11-05 | 164.06 |
| 2020-11-04 | 164.06 |
| 2020-11-03 | 166.34 |
| 2020-11-02 | 161.78 |
| 2020-10-30 | 164.06 |
| 2020-10-29 | 161.78 |
| 2020-10-28 | 164.06 |
| 2020-10-27 | 161.78 |
| 2020-10-23 | 164.06 |
| 2020-10-22 | 164.06 |
| 2020-10-21 | 164.06 |
| 2020-10-20 | 164.06 |
| 2020-10-19 | 166.34 |
| 2020-10-16 | 164.06 |
| 2020-10-15 | 164.06 |
| 2020-10-14 | 166.34 |
| 2020-10-12 | 166.34 |
| 2020-10-09 | 168.61 |
| 2020-10-08 | 166.34 |
| 2020-10-07 | 166.34 |
| 2020-10-06 | 168.61 |
| 2020-10-05 | 170.89 |
| 2020-09-30 | 170.89 |
| 2020-09-29 | 170.89 |
| 2020-09-28 | 170.89 |
| 2020-09-25 | 173.16 |
| 2020-09-24 | 168.61 |
| 2020-09-23 | 170.89 |
| 2020-09-22 | 173.16 |
| 2020-09-21 | 170.89 |
| 2020-09-18 | 177.72 |
| 2020-09-17 | 173.16 |
| 2020-09-16 | 170.89 |
| 2020-09-15 | 175.44 |
| 2020-09-14 | 175.44 |
| 2020-09-11 | 170.89 |
| 2020-09-10 | 170.89 |
| 2020-09-09 | 170.89 |
| 2020-09-08 | 170.89 |
| 2020-09-07 | 173.16 |
| 2020-09-04 | 177.72 |
| 2020-09-03 | 177.72 |
| 2020-09-02 | 177.72 |
| 2020-09-01 | 177.72 |
| 2020-08-31 | 182.27 |
| 2020-08-28 | 179.99 |
| 2020-08-27 | 179.99 |
| 2020-08-26 | 184.55 |
| 2020-08-25 | 184.55 |
| 2020-08-24 | 183.91 |
| 2020-08-21 | 181.67 |
| 2020-08-20 | 181.67 |
| 2020-08-19 | 183.91 |
| 2020-08-18 | 181.67 |
| 2020-08-17 | 181.67 |
| 2020-08-14 | 181.67 |
| 2020-08-13 | 186.14 |
| 2020-08-12 | 181.67 |
| 2020-08-11 | 179.44 |
| 2020-08-10 | 179.44 |
| 2020-08-07 | 179.44 |
| 2020-08-06 | 183.91 |
| 2020-08-05 | 186.14 |
| 2020-08-04 | 183.91 |
| 2020-08-03 | 183.91 |
| 2020-07-31 | 183.91 |
| 2020-07-30 | 181.67 |
| 2020-07-29 | 190.62 |
| 2020-07-28 | 204.03 |
| 2020-07-27 | 190.62 |
| 2020-07-24 | 190.62 |
| 2020-07-23 | 195.09 |
| 2020-07-22 | 197.32 |
| 2020-07-21 | 195.09 |
| 2020-07-20 | 195.09 |
| 2020-07-17 | 183.91 |
| 2020-07-16 | 181.67 |
| 2020-07-15 | 183.91 |
| 2020-07-14 | 186.14 |
| 2020-07-13 | 183.91 |
| 2020-07-10 | 181.67 |
| 2020-07-09 | 179.44 |
| 2020-07-08 | 181.67 |
| 2020-07-07 | 179.44 |
| 2020-07-06 | 179.44 |
| 2020-07-03 | 170.50 |
| 2020-07-02 | 170.50 |
| 2020-06-30 | 174.97 |
| 2020-06-29 | 170.50 |
| 2020-06-26 | 172.73 |
| 2020-06-24 | 177.20 |
| 2020-06-23 | 177.20 |
| 2020-06-22 | 177.20 |
| 2020-06-19 | 181.67 |
| 2020-06-18 | 181.67 |
| 2020-06-17 | 181.67 |
| 2020-06-16 | 177.20 |
| 2020-06-15 | 172.73 |
| 2020-06-12 | 177.20 |
| 2020-06-11 | 183.91 |
| 2020-06-10 | 188.38 |
| 2020-06-09 | 183.91 |
| 2020-06-08 | 181.67 |
| 2020-06-05 | 186.14 |
| 2020-06-04 | 181.67 |
| 2020-06-03 | 177.20 |
| 2020-06-02 | 177.20 |
| 2020-06-01 | 179.44 |
| 2020-05-29 | 174.97 |
| 2020-05-28 | 174.97 |
| 2020-05-27 | 177.20 |
| 2020-05-26 | 183.91 |
| 2020-05-25 | 174.97 |
| 2020-05-22 | 174.97 |
| 2020-05-21 | 192.85 |
| 2020-05-20 | 190.62 |
| 2020-05-19 | 192.85 |
| 2020-05-18 | 192.85 |
| 2020-05-15 | 192.85 |
| 2020-05-14 | 197.88 |
| 2020-05-13 | 193.53 |
| 2020-05-12 | 197.88 |
| 2020-05-11 | 197.88 |
| 2020-05-08 | 195.71 |
| 2020-05-07 | 189.18 |
| 2020-05-06 | 191.36 |
| 2020-05-05 | 187.01 |
| 2020-05-04 | 184.83 |
| 2020-04-29 | 191.36 |
| 2020-04-28 | 189.18 |
| 2020-04-27 | 191.36 |
| 2020-04-24 | 187.01 |
| 2020-04-23 | 189.18 |
| 2020-04-22 | 184.83 |
| 2020-04-21 | 182.66 |
| 2020-04-20 | 189.18 |
| 2020-04-17 | 195.71 |
| 2020-04-16 | 193.53 |
| 2020-04-15 | 193.53 |
| 2020-04-14 | 193.53 |
| 2020-04-09 | 189.18 |
| 2020-04-08 | 189.18 |
| 2020-04-07 | 191.36 |
| 2020-04-06 | 197.88 |
| 2020-04-03 | 182.66 |
| 2020-04-02 | 176.14 |
| 2020-04-01 | 178.31 |
| 2020-03-31 | 178.31 |
| 2020-03-30 | 173.96 |
| 2020-03-27 | 180.49 |
| 2020-03-26 | 169.61 |
| 2020-03-25 | 167.44 |
| 2020-03-24 | 160.92 |
| 2020-03-23 | 160.92 |
| 2020-03-20 | 171.79 |
| 2020-03-19 | 158.74 |
| 2020-03-18 | 165.27 |
| 2020-03-17 | 173.96 |
| 2020-03-16 | 173.96 |
| 2020-03-13 | 182.66 |
| 2020-03-12 | 195.71 |
| 2020-03-11 | 204.40 |
| 2020-03-10 | 202.23 |
| 2020-03-09 | 195.71 |
| 2020-03-06 | 206.58 |
| 2020-03-05 | 208.75 |
| 2020-03-04 | 204.40 |
| 2020-03-03 | 206.58 |
| 2020-03-02 | 210.93 |
| 2020-02-28 | 226.15 |
| 2020-02-27 | 232.67 |
| 2020-02-26 | 228.32 |
| 2020-02-25 | 228.32 |
| 2020-02-24 | 232.67 |
| 2020-02-21 | 232.67 |
| 2020-02-20 | 237.02 |
| 2020-02-19 | 232.67 |
| 2020-02-18 | 234.84 |
| 2020-02-17 | 237.02 |
| 2020-02-14 | 230.50 |
| 2020-02-13 | 226.15 |
| 2020-02-12 | 223.97 |
| 2020-02-11 | 221.80 |
| 2020-02-10 | 221.80 |
| 2020-02-07 | 221.80 |
| 2020-02-06 | 221.80 |
| 2020-02-05 | 215.28 |
| 2020-02-04 | 204.40 |
| 2020-02-03 | 213.10 |
| 2020-01-31 | 208.75 |
| 2020-01-30 | 213.10 |
| 2020-01-29 | 223.97 |
| 2020-01-24 | 230.50 |
| 2020-01-23 | 223.97 |
| 2020-01-22 | 234.84 |
| 2020-01-21 | 230.50 |
| 2020-01-20 | 239.19 |
| 2020-01-17 | 241.37 |
| 2020-01-16 | 239.19 |
| 2020-01-15 | 230.50 |
| 2020-01-14 | 228.32 |
| 2020-01-13 | 228.32 |
| 2020-01-10 | 228.32 |
| 2020-01-09 | 226.15 |
| 2020-01-08 | 223.97 |
| 2020-01-07 | 228.32 |
| 2020-01-06 | 226.15 |
| 2020-01-03 | 232.67 |
| 2020-01-02 | 241.37 |
| 2019-12-31 | 241.37 |
| 2019-12-30 | 241.37 |
| 2019-12-27 | 243.54 |
| 2019-12-24 | 239.19 |
| 2019-12-23 | 239.19 |
| 2019-12-20 | 237.02 |
| 2019-12-19 | 245.72 |
| 2019-12-18 | 247.89 |
| 2019-12-17 | 243.54 |
| 2019-12-16 | 241.37 |
| 2019-12-13 | 241.37 |
| 2019-12-12 | 237.02 |
| 2019-12-11 | 230.50 |
| 2019-12-10 | 228.32 |
| 2019-12-09 | 230.50 |
| 2019-12-06 | 230.50 |
| 2019-12-05 | 221.80 |
| 2019-12-04 | 230.50 |
| 2019-12-03 | 230.50 |
| 2019-12-02 | 234.84 |
| 2019-11-29 | 237.02 |
| 2019-11-28 | 239.19 |
| 2019-11-27 | 245.72 |
| 2019-11-26 | 243.54 |
| 2019-11-25 | 250.06 |
| 2019-11-22 | 245.72 |
| 2019-11-21 | 250.06 |
| 2019-11-20 | 252.24 |
| 2019-11-19 | 245.72 |
| 2019-11-18 | 245.72 |
| 2019-11-15 | 232.67 |
| 2019-11-14 | 232.67 |
| 2019-11-13 | 226.15 |
| 2019-11-12 | 241.37 |
| 2019-11-11 | 243.54 |
| 2019-11-08 | 258.76 |
| 2019-11-07 | 267.46 |
| 2019-11-06 | 247.89 |
| 2019-11-05 | 247.89 |
| 2019-11-04 | 223.97 |
| 2019-11-01 | 210.93 |
| 2019-10-31 | 208.75 |
| 2019-10-30 | 213.10 |
| 2019-10-29 | 210.93 |
| 2019-10-28 | 208.75 |
| 2019-10-25 | 208.75 |
| 2019-10-24 | 210.93 |
| 2019-10-23 | 208.75 |
| 2019-10-22 | 213.10 |
| 2019-10-21 | 204.40 |
| 2019-10-18 | 208.75 |
| 2019-10-17 | 219.62 |
| 2019-10-16 | 223.97 |
| 2019-10-15 | 213.10 |
| 2019-10-14 | 200.05 |
| 2019-10-11 | 195.71 |
| 2019-10-10 | 189.18 |
| 2019-10-09 | 191.36 |
| 2019-10-08 | 195.71 |
| 2019-10-04 | 189.18 |
| 2019-10-03 | 193.53 |
| 2019-10-02 | 189.18 |
| 2019-09-30 | 187.01 |
| 2019-09-27 | 193.53 |
| 2019-09-26 | 193.53 |
| 2019-09-25 | 189.18 |
| 2019-09-24 | 193.53 |
| 2019-09-23 | 197.88 |
| 2019-09-20 | 195.71 |
| 2019-09-19 | 200.05 |
| 2019-09-18 | 200.05 |
| 2019-09-17 | 202.23 |
| 2019-09-16 | 206.58 |
| 2019-09-13 | 213.10 |
| 2019-09-12 | 213.10 |
| 2019-09-11 | 204.40 |
| 2019-09-10 | 204.40 |
| 2019-09-09 | 195.71 |
| 2019-09-06 | 200.05 |
| 2019-09-05 | 189.18 |
| 2019-09-04 | 193.53 |
| 2019-09-03 | 180.49 |
| 2019-09-02 | 184.83 |
| 2019-08-30 | 184.83 |
| 2019-08-29 | 189.18 |
| 2019-08-28 | 191.36 |
| 2019-08-27 | 195.71 |
| 2019-08-26 | 193.68 |
| 2019-08-23 | 206.45 |
| 2019-08-22 | 208.58 |
| 2019-08-21 | 214.97 |
| 2019-08-20 | 212.84 |
| 2019-08-19 | 202.20 |
| 2019-08-16 | 197.94 |
| 2019-08-15 | 195.81 |
| 2019-08-14 | 189.43 |
| 2019-08-13 | 197.94 |
| 2019-08-12 | 200.07 |
| 2019-08-09 | 206.45 |
| 2019-08-08 | 212.84 |
| 2019-08-07 | 225.61 |
| 2019-08-06 | 202.20 |
| 2019-08-05 | 202.20 |
| 2019-08-02 | 223.48 |
| 2019-08-01 | 249.02 |
| 2019-07-31 | 261.78 |
| 2019-07-30 | 287.32 |
| 2019-07-29 | 287.32 |
| 2019-07-26 | 287.32 |
| 2019-07-25 | 293.71 |
| 2019-07-24 | 291.58 |
| 2019-07-23 | 293.71 |
| 2019-07-22 | 289.45 |
| 2019-07-19 | 293.71 |
| 2019-07-18 | 291.58 |
| 2019-07-17 | 291.58 |
| 2019-07-16 | 293.71 |
| 2019-07-15 | 289.45 |
| 2019-07-12 | 287.32 |
| 2019-07-11 | 289.45 |
| 2019-07-10 | 287.32 |
| 2019-07-09 | 287.32 |
| 2019-07-08 | 289.45 |
| 2019-07-05 | 291.58 |
| 2019-07-04 | 289.45 |
| 2019-07-03 | 291.58 |
| 2019-07-02 | 289.45 |
| 2019-06-28 | 291.58 |
| 2019-06-27 | 289.45 |
| 2019-06-26 | 289.45 |
| 2019-06-25 | 291.58 |
| 2019-06-24 | 291.58 |
| 2019-06-21 | 295.84 |
| 2019-06-20 | 297.96 |
| 2019-06-19 | 291.58 |
| 2019-06-18 | 289.45 |
| 2019-06-17 | 287.32 |
| 2019-06-14 | 289.45 |
| 2019-06-13 | 293.71 |
| 2019-06-12 | 295.84 |
| 2019-06-11 | 297.96 |
| 2019-06-10 | 295.84 |
| 2019-06-06 | 291.58 |
| 2019-06-05 | 295.84 |
| 2019-06-04 | 297.96 |
| 2019-06-03 | 285.19 |
| 2019-05-31 | 291.58 |
| 2019-05-30 | 293.71 |
| 2019-05-29 | 300.09 |
| 2019-05-28 | 297.96 |
| 2019-05-27 | 293.71 |
| 2019-05-24 | 306.48 |
| 2019-05-23 | 291.58 |
| 2019-05-22 | 291.58 |
| 2019-05-21 | 300.09 |
| 2019-05-20 | 293.71 |
| 2019-05-17 | 310.73 |
| 2019-05-16 | 325.63 |
| 2019-05-15 | 312.86 |
| 2019-05-14 | 349.04 |
| 2019-05-10 | 442.25 |
| 2019-05-09 | 443.86 |
| 2019-05-08 | 447.06 |
| 2019-05-07 | 448.67 |
| 2019-05-06 | 442.25 |
| 2019-05-03 | 448.67 |
| 2019-05-02 | 440.65 |
| 2019-04-30 | 432.63 |
| 2019-04-29 | 431.02 |
| 2019-04-26 | 431.02 |
| 2019-04-25 | 429.42 |
| 2019-04-24 | 432.63 |
| 2019-04-23 | 432.63 |
| 2019-04-18 | 427.81 |
| 2019-04-17 | 426.21 |
| 2019-04-16 | 424.60 |
| 2019-04-15 | 423.00 |
| 2019-04-12 | 424.60 |
| 2019-04-11 | 423.00 |
| 2019-04-10 | 423.00 |
| 2019-04-09 | 426.21 |
| 2019-04-08 | 423.00 |
| 2019-04-04 | 421.40 |
| 2019-04-03 | 423.00 |
| 2019-04-02 | 424.60 |
| 2019-04-01 | 424.60 |
| 2019-03-29 | 435.83 |
| 2019-03-28 | 434.23 |
| 2019-03-27 | 434.23 |
| 2019-03-26 | 435.83 |
| 2019-03-25 | 427.81 |
| 2019-03-22 | 423.00 |
| 2019-03-21 | 424.60 |
| 2019-03-20 | 424.60 |
| 2019-03-19 | 418.19 |
| 2019-03-18 | 416.58 |
| 2019-03-15 | 410.17 |
| 2019-03-14 | 411.77 |
| 2019-03-13 | 410.17 |
| 2019-03-12 | 408.56 |
| 2019-03-11 | 406.96 |
| 2019-03-08 | 410.17 |
| 2019-03-07 | 410.17 |
| 2019-03-06 | 410.17 |
| 2019-03-05 | 402.14 |
| 2019-03-04 | 406.96 |
| 2019-03-01 | 419.79 |
| 2019-02-28 | 397.33 |
| 2019-02-27 | 392.52 |
| 2019-02-26 | 406.96 |
| 2019-02-25 | 416.58 |
| 2019-02-22 | 411.77 |
| 2019-02-21 | 414.98 |
| 2019-02-20 | 413.37 |
| 2019-02-19 | 411.77 |
| 2019-02-18 | 408.56 |
| 2019-02-15 | 406.96 |
| 2019-02-14 | 408.56 |
| 2019-02-13 | 411.77 |
| 2019-02-12 | 408.56 |
| 2019-02-11 | 398.94 |
| 2019-02-08 | 395.73 |
| 2019-02-04 | 397.33 |
| 2019-02-01 | 392.52 |
| 2019-01-31 | 397.33 |
| 2019-01-30 | 398.94 |
| 2019-01-29 | 400.54 |
| 2019-01-28 | 397.33 |
| 2019-01-25 | 392.52 |
| 2019-01-24 | 390.91 |
| 2019-01-23 | 392.52 |
| 2019-01-22 | 392.52 |
| 2019-01-21 | 398.94 |
| 2019-01-18 | 400.54 |
| 2019-01-17 | 402.14 |
| 2019-01-16 | 403.75 |
| 2019-01-15 | 397.33 |
| 2019-01-14 | 392.52 |
| 2019-01-11 | 398.94 |
| 2019-01-10 | 389.31 |
| 2019-01-09 | 395.73 |
| 2019-01-08 | 397.33 |
| 2019-01-07 | 389.31 |
| 2019-01-04 | 387.71 |
| 2019-01-03 | 370.06 |
| 2019-01-02 | 370.06 |
| 2018-12-31 | 368.45 |
| 2018-12-28 | 365.25 |
| 2018-12-27 | 366.85 |
| 2018-12-24 | 368.45 |
| 2018-12-21 | 366.85 |
| 2018-12-20 | 379.68 |
| 2018-12-19 | 378.08 |
| 2018-12-18 | 402.14 |
| 2018-12-17 | 400.54 |
| 2018-12-14 | 402.14 |
| 2018-12-13 | 397.33 |
| 2018-12-12 | 397.33 |
| 2018-12-11 | 397.33 |
| 2018-12-10 | 390.91 |
| 2018-12-07 | 387.71 |
| 2018-12-06 | 390.91 |
| 2018-12-05 | 392.52 |
| 2018-12-04 | 374.87 |
| 2018-12-03 | 368.45 |
| 2018-11-30 | 371.66 |
| 2018-11-29 | 366.85 |
| 2018-11-28 | 370.06 |
| 2018-11-27 | 368.45 |
| 2018-11-26 | 363.64 |
| 2018-11-23 | 366.85 |
| 2018-11-22 | 365.25 |
| 2018-11-21 | 365.25 |
| 2018-11-20 | 368.45 |
| 2018-11-19 | 368.45 |
| 2018-11-16 | 368.45 |
| 2018-11-15 | 368.45 |
| 2018-11-14 | 368.45 |
| 2018-11-13 | 370.06 |
| 2018-11-12 | 370.06 |
| 2018-11-09 | 366.85 |
| 2018-11-08 | 365.25 |
| 2018-11-07 | 374.87 |
| 2018-11-06 | 363.64 |
| 2018-11-05 | 362.04 |
| 2018-11-02 | 365.25 |
| 2018-11-01 | 365.25 |
| 2018-10-31 | 363.64 |
| 2018-10-30 | 362.04 |
| 2018-10-29 | 363.64 |
| 2018-10-26 | 362.04 |
| 2018-10-25 | 363.64 |
| 2018-10-24 | 373.27 |
| 2018-10-23 | 373.27 |
| 2018-10-22 | 378.08 |
| 2018-10-19 | 379.68 |
| 2018-10-18 | 374.87 |
| 2018-10-16 | 370.06 |
| 2018-10-15 | 374.87 |
| 2018-10-12 | 374.87 |
| 2018-10-11 | 378.08 |
| 2018-10-10 | 379.68 |
| 2018-10-09 | 376.48 |
| 2018-10-08 | 379.68 |
| 2018-10-05 | 384.50 |
| 2018-10-04 | 390.91 |
| 2018-10-03 | 390.91 |
| 2018-10-02 | 392.52 |
| 2018-09-28 | 395.73 |
| 2018-09-27 | 390.91 |
| 2018-09-26 | 390.91 |
| 2018-09-24 | 387.71 |
| 2018-09-21 | 394.12 |
| 2018-09-20 | 392.52 |
| 2018-09-19 | 374.87 |
| 2018-09-18 | 373.27 |
| 2018-09-17 | 374.87 |
| 2018-09-14 | 352.41 |
| 2018-09-13 | 355.62 |
| 2018-09-12 | 357.22 |
| 2018-09-11 | 344.39 |
| 2018-09-10 | 350.81 |
| 2018-09-07 | 357.22 |
| 2018-09-06 | 357.22 |
| 2018-09-05 | 358.83 |
| 2018-09-04 | 358.83 |
| 2018-09-03 | 358.83 |
| 2018-08-31 | 354.02 |
| 2018-08-30 | 352.41 |
| 2018-08-29 | 354.02 |
| 2018-08-28 | 355.62 |
| 2018-08-27 | 357.22 |
| 2018-08-24 | 357.22 |
| 2018-08-23 | 358.83 |
| 2018-08-22 | 358.83 |
| 2018-08-21 | 353.85 |
| 2018-08-20 | 357.03 |
| 2018-08-17 | 353.85 |
| 2018-08-16 | 350.68 |
| 2018-08-15 | 353.85 |
| 2018-08-14 | 355.44 |
| 2018-08-13 | 358.62 |
| 2018-08-10 | 358.62 |
| 2018-08-09 | 361.79 |
| 2018-08-08 | 361.79 |
| 2018-08-07 | 358.62 |
| 2018-08-06 | 357.03 |
| 2018-08-03 | 349.09 |
| 2018-08-02 | 345.92 |
| 2018-08-01 | 349.09 |
| 2018-07-31 | 345.92 |
| 2018-07-30 | 347.51 |
| 2018-07-27 | 347.51 |
| 2018-07-26 | 347.51 |
| 2018-07-25 | 361.79 |
| 2018-07-24 | 352.27 |
| 2018-07-23 | 357.03 |
| 2018-07-20 | 358.62 |
| 2018-07-19 | 353.85 |
| 2018-07-18 | 358.62 |
| 2018-07-17 | 360.20 |
| 2018-07-16 | 361.79 |
| 2018-07-13 | 357.03 |
| 2018-07-12 | 352.27 |
| 2018-07-11 | 353.85 |
| 2018-07-10 | 349.09 |
| 2018-07-09 | 350.68 |
| 2018-07-06 | 352.27 |
| 2018-07-05 | 342.75 |
| 2018-07-04 | 341.16 |
| 2018-07-03 | 334.81 |
| 2018-06-29 | 339.57 |
| 2018-06-28 | 337.99 |
| 2018-06-27 | 337.99 |
| 2018-06-26 | 341.16 |
| 2018-06-25 | 344.33 |
| 2018-06-22 | 344.33 |
| 2018-06-21 | 347.51 |
| 2018-06-20 | 345.92 |
| 2018-06-19 | 347.51 |
| 2018-06-15 | 352.27 |
| 2018-06-14 | 363.38 |
| 2018-06-13 | 355.44 |
| 2018-06-12 | 353.85 |
| 2018-06-11 | 355.44 |
| 2018-06-08 | 350.68 |
| 2018-06-07 | 352.27 |
| 2018-06-06 | 352.27 |
| 2018-06-05 | 349.09 |
| 2018-06-04 | 345.92 |
| 2018-06-01 | 344.33 |
| 2018-05-31 | 344.33 |
| 2018-05-30 | 339.57 |
| 2018-05-29 | 344.33 |
| 2018-05-28 | 342.75 |
| 2018-05-25 | 342.75 |
| 2018-05-24 | 344.33 |
| 2018-05-23 | 344.33 |
| 2018-05-21 | 347.51 |
| 2018-05-18 | 344.33 |
| 2018-05-17 | 344.33 |
| 2018-05-16 | 345.92 |
| 2018-05-15 | 347.51 |
| 2018-05-14 | 347.51 |
| 2018-05-11 | 345.92 |
| 2018-05-10 | 348.22 |
| 2018-05-09 | 351.34 |
| 2018-05-08 | 348.22 |
| 2018-05-07 | 348.22 |
| 2018-05-04 | 349.78 |
| 2018-05-03 | 362.28 |
| 2018-05-02 | 360.72 |
| 2018-04-30 | 352.91 |
| 2018-04-27 | 352.91 |
| 2018-04-26 | 341.97 |
| 2018-04-25 | 340.41 |
| 2018-04-24 | 341.97 |
| 2018-04-23 | 338.85 |
| 2018-04-20 | 338.85 |
| 2018-04-19 | 340.41 |
| 2018-04-18 | 338.85 |
| 2018-04-17 | 338.85 |
| 2018-04-16 | 335.73 |
| 2018-04-13 | 334.17 |
| 2018-04-12 | 332.60 |
| 2018-04-11 | 331.04 |
| 2018-04-10 | 331.04 |
| 2018-04-09 | 332.60 |
| 2018-04-06 | 334.17 |
| 2018-04-04 | 329.48 |
| 2018-04-03 | 331.04 |
| 2018-03-29 | 331.04 |
| 2018-03-28 | 329.48 |
| 2018-03-27 | 331.04 |
| 2018-03-26 | 329.48 |
| 2018-03-23 | 329.48 |
| 2018-03-22 | 335.73 |
| 2018-03-21 | 335.73 |
| 2018-03-20 | 338.85 |
| 2018-03-19 | 340.41 |
| 2018-03-16 | 343.54 |
| 2018-03-15 | 329.48 |
| 2018-03-14 | 327.92 |
| 2018-03-13 | 331.04 |
| 2018-03-12 | 335.73 |
| 2018-03-09 | 332.60 |
| 2018-03-08 | 332.60 |
| 2018-03-07 | 331.04 |
| 2018-03-06 | 334.17 |
| 2018-03-05 | 335.73 |
| 2018-03-02 | 338.85 |
| 2018-03-01 | 343.54 |
| 2018-02-28 | 337.29 |
| 2018-02-27 | 345.10 |
| 2018-02-26 | 421.62 |
| 2018-02-23 | 434.12 |
| 2018-02-22 | 440.36 |
| 2018-02-21 | 432.56 |
| 2018-02-20 | 427.87 |
| 2018-02-15 | 420.06 |
| 2018-02-14 | 420.06 |
| 2018-02-13 | 410.69 |
| 2018-02-12 | 409.13 |
| 2018-02-09 | 401.32 |
| 2018-02-08 | 401.32 |
| 2018-02-07 | 395.07 |
| 2018-02-06 | 390.39 |
| 2018-02-05 | 418.50 |
| 2018-02-02 | 409.13 |
| 2018-02-01 | 393.51 |
| 2018-01-31 | 396.64 |
| 2018-01-30 | 391.95 |
| 2018-01-29 | 395.07 |
| 2018-01-26 | 401.32 |
| 2018-01-25 | 393.51 |
| 2018-01-24 | 391.95 |
| 2018-01-23 | 391.95 |
| 2018-01-22 | 391.95 |
| 2018-01-19 | 393.51 |
| 2018-01-18 | 393.51 |
| 2018-01-17 | 393.51 |
| 2018-01-16 | 391.95 |
| 2018-01-15 | 390.39 |
| 2018-01-12 | 393.51 |
| 2018-01-11 | 391.95 |
| 2018-01-10 | 387.27 |
| 2018-01-09 | 388.83 |
| 2018-01-08 | 387.27 |
| 2018-01-05 | 388.83 |
| 2018-01-04 | 385.70 |
| 2018-01-03 | 385.70 |
| 2018-01-02 | 393.51 |
| 2017-12-29 | 390.39 |
| 2017-12-28 | 382.58 |
| 2017-12-27 | 402.88 |
| 2017-12-22 | 376.33 |
| 2017-12-21 | 374.77 |
| 2017-12-20 | 368.52 |
| 2017-12-19 | 371.65 |
| 2017-12-18 | 371.65 |
| 2017-12-15 | 363.84 |
| 2017-12-14 | 377.89 |
| 2017-12-13 | 373.21 |
| 2017-12-12 | 365.40 |
| 2017-12-11 | 360.72 |
| 2017-12-08 | 356.03 |
| 2017-12-07 | 351.34 |
| 2017-12-06 | 354.47 |
| 2017-12-05 | 357.59 |
| 2017-12-04 | 356.03 |
| 2017-12-01 | 345.10 |
| 2017-11-30 | 345.10 |
| 2017-11-29 | 340.41 |
| 2017-11-28 | 338.85 |
| 2017-11-27 | 338.85 |
| 2017-11-24 | 343.54 |
| 2017-11-23 | 338.85 |
| 2017-11-22 | 340.41 |
| 2017-11-21 | 340.41 |
| 2017-11-20 | 341.97 |
| 2017-11-17 | 338.85 |
| 2017-11-16 | 341.97 |
| 2017-11-15 | 345.10 |
| 2017-11-14 | 343.54 |
| 2017-11-13 | 338.85 |
| 2017-11-10 | 348.22 |
| 2017-11-09 | 351.34 |
| 2017-11-08 | 348.22 |
| 2017-11-07 | 338.85 |
| 2017-11-06 | 334.17 |
| 2017-11-03 | 335.73 |
| 2017-11-02 | 335.73 |
| 2017-11-01 | 334.17 |
| 2017-10-31 | 337.29 |
| 2017-10-30 | 338.85 |
| 2017-10-27 | 341.97 |
| 2017-10-26 | 345.10 |
| 2017-10-25 | 346.66 |
| 2017-10-24 | 345.10 |
| 2017-10-23 | 346.66 |
| 2017-10-20 | 351.34 |
| 2017-10-19 | 348.22 |
| 2017-10-18 | 348.22 |
| 2017-10-17 | 348.22 |
| 2017-10-16 | 349.78 |
| 2017-10-13 | 348.22 |
| 2017-10-12 | 348.22 |
| 2017-10-11 | 345.10 |
| 2017-10-10 | 345.10 |
| 2017-10-09 | 346.66 |
| 2017-10-06 | 346.66 |
| 2017-10-04 | 349.78 |
| 2017-10-03 | 345.10 |
| 2017-09-29 | 345.10 |
| 2017-09-28 | 340.41 |
| 2017-09-27 | 345.10 |
| 2017-09-26 | 343.54 |
| 2017-09-25 | 340.41 |
| 2017-09-22 | 345.10 |
| 2017-09-21 | 343.54 |
| 2017-09-20 | 345.10 |
| 2017-09-19 | 346.66 |
| 2017-09-18 | 348.22 |
| 2017-09-15 | 343.54 |
| 2017-09-14 | 346.66 |
| 2017-09-13 | 349.78 |
| 2017-09-12 | 341.97 |
| 2017-09-11 | 346.66 |
| 2017-09-08 | 356.03 |
| 2017-09-07 | 354.47 |
| 2017-09-06 | 356.03 |
| 2017-09-05 | 360.72 |
| 2017-09-04 | 351.34 |
| 2017-09-01 | 348.22 |
| 2017-08-31 | 346.66 |
| 2017-08-30 | 349.78 |
| 2017-08-29 | 352.91 |
| 2017-08-28 | 357.59 |
| 2017-08-25 | 354.47 |
| 2017-08-24 | 359.15 |
| 2017-08-22 | 360.72 |
| 2017-08-21 | 360.87 |
| 2017-08-18 | 360.87 |
| 2017-08-17 | 363.95 |
| 2017-08-16 | 367.04 |
| 2017-08-15 | 362.41 |
| 2017-08-14 | 367.04 |
| 2017-08-11 | 359.33 |
| 2017-08-10 | 363.95 |
| 2017-08-09 | 362.41 |
| 2017-08-08 | 353.16 |
| 2017-08-07 | 353.16 |
| 2017-08-04 | 353.16 |
| 2017-08-03 | 362.41 |
| 2017-08-02 | 367.04 |
| 2017-08-01 | 367.04 |
| 2017-07-31 | 362.41 |
| 2017-07-28 | 333.13 |
| 2017-07-27 | 340.83 |
| 2017-07-26 | 348.54 |
| 2017-07-25 | 359.33 |
| 2017-07-24 | 368.58 |
| 2017-07-21 | 360.87 |
| 2017-07-20 | 354.71 |
| 2017-07-19 | 354.71 |
| 2017-07-18 | 368.58 |
| 2017-07-17 | 328.50 |
| 2017-07-14 | 337.75 |
| 2017-07-13 | 342.38 |
| 2017-07-12 | 331.59 |
| 2017-07-11 | 336.21 |
| 2017-07-10 | 351.62 |
| 2017-07-07 | 342.38 |
| 2017-07-06 | 333.13 |
| 2017-07-05 | 323.88 |
| 2017-07-04 | 323.88 |
| 2017-07-03 | 323.88 |
| 2017-06-30 | 323.88 |
| 2017-06-29 | 325.42 |
| 2017-06-28 | 325.42 |
| 2017-06-27 | 330.04 |
| 2017-06-26 | 331.59 |
| 2017-06-23 | 333.13 |
| 2017-06-22 | 333.13 |
| 2017-06-21 | 333.13 |
| 2017-06-20 | 345.46 |
| 2017-06-19 | 319.25 |
| 2017-06-16 | 313.09 |
| 2017-06-15 | 299.22 |
| 2017-06-14 | 300.76 |
| 2017-06-13 | 302.30 |
| 2017-06-12 | 291.51 |
| 2017-06-09 | 285.34 |
| 2017-06-08 | 280.72 |
| 2017-06-07 | 269.93 |
| 2017-06-06 | 265.31 |
| 2017-06-05 | 265.31 |
| 2017-06-02 | 265.31 |
| 2017-06-01 | 265.31 |
| 2017-05-31 | 265.31 |
| 2017-05-29 | 263.76 |
| 2017-05-26 | 265.31 |
| 2017-05-25 | 266.85 |
| 2017-05-24 | 269.93 |
| 2017-05-23 | 259.14 |
| 2017-05-22 | 269.93 |
| 2017-05-19 | 268.39 |
| 2017-05-18 | 262.22 |
| 2017-05-17 | 277.64 |
| 2017-05-16 | 277.64 |
| 2017-05-15 | 252.98 |
| 2017-05-12 | 249.89 |
| 2017-05-11 | 250.05 |
| 2017-05-10 | 250.05 |
| 2017-05-09 | 251.54 |
| 2017-05-08 | 248.55 |
| 2017-05-05 | 247.05 |
| 2017-05-04 | 245.56 |
| 2017-05-02 | 245.56 |
| 2017-04-28 | 244.06 |
| 2017-04-27 | 244.06 |
| 2017-04-26 | 242.57 |
| 2017-04-25 | 244.06 |
| 2017-04-24 | 242.57 |
| 2017-04-21 | 241.07 |
| 2017-04-20 | 244.06 |
| 2017-04-19 | 242.57 |
| 2017-04-18 | 242.57 |
| 2017-04-13 | 244.06 |
| 2017-04-12 | 241.07 |
| 2017-04-11 | 238.08 |
| 2017-04-10 | 239.58 |
| 2017-04-07 | 245.56 |
| 2017-04-06 | 247.05 |
| 2017-04-05 | 248.55 |
| 2017-04-03 | 248.55 |
| 2017-03-31 | 245.56 |
| 2017-03-30 | 241.07 |
| 2017-03-29 | 244.06 |
| 2017-03-28 | 242.57 |
| 2017-03-27 | 244.06 |
| 2017-03-24 | 250.05 |
| 2017-03-23 | 250.05 |
| 2017-03-22 | 244.06 |
| 2017-03-21 | 241.07 |
| 2017-03-20 | 236.58 |
| 2017-03-17 | 238.08 |
| 2017-03-16 | 238.08 |
| 2017-03-15 | 233.59 |
| 2017-03-14 | 235.09 |
| 2017-03-13 | 244.06 |
| 2017-03-10 | 239.58 |
| 2017-03-09 | 242.57 |
| 2017-03-08 | 245.56 |
| 2017-03-07 | 248.55 |
| 2017-03-06 | 253.04 |
| 2017-03-03 | 259.02 |
| 2017-03-02 | 259.02 |
| 2017-03-01 | 257.53 |
| 2017-02-28 | 263.51 |
| 2017-02-27 | 266.50 |
| 2017-02-24 | 260.52 |
| 2017-02-23 | 257.53 |
| 2017-02-22 | 260.52 |
| 2017-02-21 | 266.50 |
| 2017-02-20 | 270.99 |
| 2017-02-17 | 270.99 |
| 2017-02-16 | 273.98 |
| 2017-02-15 | 275.48 |
| 2017-02-14 | 275.48 |
| 2017-02-13 | 273.98 |
| 2017-02-10 | 273.98 |
| 2017-02-09 | 270.99 |
| 2017-02-08 | 268.00 |
| 2017-02-07 | 269.49 |
| 2017-02-06 | 269.49 |
| 2017-02-03 | 269.49 |
| 2017-02-02 | 269.49 |
| 2017-02-01 | 275.48 |
| 2017-01-27 | 276.97 |
| 2017-01-26 | 278.47 |
| 2017-01-25 | 270.99 |
| 2017-01-24 | 273.98 |
| 2017-01-23 | 273.98 |
| 2017-01-20 | 272.49 |
| 2017-01-19 | 272.49 |
| 2017-01-18 | 275.48 |
| 2017-01-17 | 273.98 |
| 2017-01-16 | 273.98 |
| 2017-01-13 | 272.49 |
| 2017-01-12 | 276.97 |
| 2017-01-11 | 273.98 |
| 2017-01-10 | 278.47 |
| 2017-01-09 | 276.97 |
| 2017-01-06 | 281.46 |
| 2017-01-05 | 279.97 |
| 2017-01-04 | 275.48 |
| 2017-01-03 | 276.97 |
| 2016-12-30 | 273.98 |
| 2016-12-29 | 276.97 |
| 2016-12-28 | 275.48 |
| 2016-12-23 | 278.47 |
| 2016-12-22 | 278.47 |
| 2016-12-21 | 278.47 |
| 2016-12-20 | 279.97 |
| 2016-12-19 | 287.44 |
| 2016-12-16 | 288.94 |
| 2016-12-15 | 278.47 |
| 2016-12-14 | 279.97 |
| 2016-12-13 | 281.46 |
| 2016-12-12 | 285.95 |
| 2016-12-09 | 288.94 |
| 2016-12-08 | 288.94 |
| 2016-12-07 | 288.94 |
| 2016-12-06 | 287.44 |
| 2016-12-05 | 285.95 |
| 2016-12-02 | 288.94 |
| 2016-12-01 | 288.94 |
| 2016-11-30 | 287.44 |
| 2016-11-29 | 287.44 |
| 2016-11-28 | 288.94 |
| 2016-11-25 | 287.44 |
| 2016-11-24 | 290.44 |
| 2016-11-23 | 294.92 |
| 2016-11-22 | 294.92 |
| 2016-11-21 | 291.93 |
| 2016-11-18 | 291.93 |
| 2016-11-17 | 284.45 |
| 2016-11-16 | 275.48 |
| 2016-11-15 | 275.48 |
| 2016-11-14 | 275.48 |
| 2016-11-11 | 275.48 |
| 2016-11-10 | 279.97 |
| 2016-11-09 | 273.98 |
| 2016-11-08 | 275.48 |
| 2016-11-07 | 275.48 |
| 2016-11-04 | 276.97 |
| 2016-11-03 | 273.98 |
| 2016-11-02 | 269.49 |
| 2016-11-01 | 270.99 |
| 2016-10-31 | 273.98 |
| 2016-10-28 | 275.48 |
| 2016-10-27 | 276.97 |
| 2016-10-26 | 285.95 |
| 2016-10-25 | 278.47 |
| 2016-10-24 | 285.95 |
| 2016-10-20 | 288.94 |
| 2016-10-19 | 293.43 |
| 2016-10-18 | 290.44 |
| 2016-10-17 | 293.43 |
| 2016-10-14 | 296.42 |
| 2016-10-13 | 294.92 |
| 2016-10-12 | 294.92 |
| 2016-10-11 | 296.42 |
| 2016-10-07 | 293.43 |
| 2016-10-06 | 296.42 |
| 2016-10-05 | 296.42 |
| 2016-10-04 | 297.92 |
| 2016-10-03 | 302.40 |
| 2016-09-30 | 293.43 |
| 2016-09-29 | 296.42 |
| 2016-09-28 | 296.42 |
| 2016-09-27 | 294.92 |
| 2016-09-26 | 294.92 |
| 2016-09-23 | 297.92 |
| 2016-09-22 | 303.90 |
| 2016-09-21 | 305.40 |
| 2016-09-20 | 305.40 |
| 2016-09-19 | 306.89 |
| 2016-09-15 | 308.39 |
| 2016-09-14 | 305.40 |
| 2016-09-13 | 312.88 |
| 2016-09-12 | 308.39 |
| 2016-09-09 | 326.34 |
| 2016-09-08 | 317.36 |
| 2016-09-07 | 308.39 |
| 2016-09-06 | 303.90 |
| 2016-09-05 | 303.90 |
| 2016-09-02 | 299.41 |
| 2016-09-01 | 299.41 |
| 2016-08-31 | 300.91 |
| 2016-08-30 | 300.91 |
| 2016-08-29 | 305.40 |
| 2016-08-26 | 305.40 |
| 2016-08-25 | 302.45 |
| 2016-08-24 | 300.97 |
| 2016-08-23 | 305.40 |
| 2016-08-22 | 305.40 |
| 2016-08-19 | 308.34 |
| 2016-08-18 | 309.82 |
| 2016-08-17 | 312.77 |
| 2016-08-16 | 311.29 |
| 2016-08-15 | 306.87 |
| 2016-08-12 | 308.34 |
| 2016-08-11 | 309.82 |
| 2016-08-10 | 308.34 |
| 2016-08-09 | 308.34 |
| 2016-08-08 | 308.34 |
| 2016-08-05 | 305.40 |
| 2016-08-04 | 300.97 |
| 2016-08-03 | 306.87 |
| 2016-08-01 | 320.14 |
| 2016-07-29 | 318.66 |
| 2016-07-28 | 321.61 |
| 2016-07-27 | 326.03 |
| 2016-07-26 | 343.72 |
| 2016-07-25 | 339.30 |
| 2016-07-22 | 324.56 |
| 2016-07-21 | 324.56 |
| 2016-07-20 | 321.61 |
| 2016-07-19 | 320.14 |
| 2016-07-18 | 323.09 |
| 2016-07-15 | 323.09 |
| 2016-07-14 | 308.34 |
| 2016-07-13 | 302.45 |
| 2016-07-12 | 300.97 |
| 2016-07-11 | 290.65 |
| 2016-07-08 | 281.81 |
| 2016-07-07 | 283.28 |
| 2016-07-06 | 281.81 |
| 2016-07-05 | 281.81 |
| 2016-07-04 | 284.76 |
| 2016-06-30 | 286.23 |
| 2016-06-29 | 280.34 |
| 2016-06-28 | 278.86 |
| 2016-06-27 | 283.28 |
| 2016-06-24 | 280.34 |
| 2016-06-23 | 293.60 |
| 2016-06-22 | 290.65 |
| 2016-06-21 | 277.39 |
| 2016-06-20 | 275.91 |
| 2016-06-17 | 268.54 |
| 2016-06-16 | 278.86 |
| 2016-06-15 | 280.34 |
| 2016-06-14 | 277.39 |
| 2016-06-13 | 274.44 |
| 2016-06-10 | 283.28 |
| 2016-06-08 | 277.39 |
| 2016-06-07 | 277.39 |
| 2016-06-06 | 272.96 |
| 2016-06-03 | 275.91 |
| 2016-06-02 | 275.91 |
| 2016-06-01 | 275.91 |
| 2016-05-31 | 278.86 |
| 2016-05-30 | 281.81 |
| 2016-05-27 | 281.81 |
| 2016-05-26 | 286.23 |
| 2016-05-25 | 289.18 |
| 2016-05-24 | 281.81 |
| 2016-05-23 | 275.91 |
| 2016-05-20 | 271.49 |
| 2016-05-19 | 268.54 |
| 2016-05-18 | 274.44 |
| 2016-05-17 | 268.54 |
| 2016-05-16 | 277.39 |
| 2016-05-13 | 290.65 |
| 2016-05-12 | 299.21 |
| 2016-05-11 | 299.21 |
| 2016-05-10 | 296.36 |
| 2016-05-09 | 294.93 |
| 2016-05-06 | 292.08 |
| 2016-05-05 | 292.08 |
| 2016-05-04 | 286.38 |
| 2016-05-03 | 284.95 |
| 2016-04-29 | 287.80 |
| 2016-04-28 | 290.65 |
| 2016-04-27 | 293.51 |
| 2016-04-26 | 296.36 |
| 2016-04-25 | 297.78 |
| 2016-04-22 | 296.36 |
| 2016-04-21 | 296.36 |
| 2016-04-20 | 297.78 |
| 2016-04-19 | 297.78 |
| 2016-04-18 | 297.78 |
| 2016-04-15 | 297.78 |
| 2016-04-14 | 297.78 |
| 2016-04-13 | 300.63 |
| 2016-04-12 | 292.08 |
| 2016-04-11 | 292.08 |
| 2016-04-08 | 287.80 |
| 2016-04-07 | 287.80 |
| 2016-04-06 | 283.53 |
| 2016-04-05 | 286.38 |
| 2016-04-01 | 284.95 |
| 2016-03-31 | 289.23 |
| 2016-03-30 | 289.23 |
| 2016-03-29 | 286.38 |
| 2016-03-24 | 289.23 |
| 2016-03-23 | 284.95 |
| 2016-03-22 | 289.23 |
| 2016-03-21 | 286.38 |
| 2016-03-18 | 289.23 |
| 2016-03-17 | 287.80 |
| 2016-03-16 | 289.23 |
| 2016-03-15 | 284.95 |
| 2016-03-14 | 289.23 |
| 2016-03-11 | 286.38 |
| 2016-03-10 | 282.10 |
| 2016-03-09 | 280.67 |
| 2016-03-08 | 282.10 |
| 2016-03-07 | 282.10 |
| 2016-03-04 | 290.65 |
| 2016-03-03 | 292.08 |
| 2016-03-02 | 299.21 |
| 2016-03-01 | 292.08 |
| 2016-02-29 | 273.55 |
| 2016-02-26 | 273.55 |
| 2016-02-25 | 262.14 |
| 2016-02-24 | 263.57 |
| 2016-02-23 | 263.57 |
| 2016-02-22 | 266.42 |
| 2016-02-19 | 264.99 |
| 2016-02-18 | 264.99 |
| 2016-02-17 | 257.86 |
| 2016-02-16 | 253.58 |
| 2016-02-15 | 252.16 |
| 2016-02-12 | 245.03 |
| 2016-02-11 | 233.62 |
| 2016-02-05 | 249.31 |
| 2016-02-04 | 245.03 |
| 2016-02-03 | 242.18 |
| 2016-02-02 | 243.60 |
| 2016-02-01 | 243.60 |
| 2016-01-29 | 247.88 |
| 2016-01-28 | 240.75 |
| 2016-01-27 | 242.18 |
| 2016-01-26 | 233.62 |
| 2016-01-25 | 242.18 |
| 2016-01-22 | 239.33 |
| 2016-01-21 | 230.77 |
| 2016-01-20 | 240.75 |
| 2016-01-19 | 236.48 |
| 2016-01-18 | 239.33 |
| 2016-01-15 | 245.03 |
| 2016-01-14 | 249.31 |
| 2016-01-13 | 253.58 |
| 2016-01-12 | 256.44 |
| 2016-01-11 | 256.44 |
| 2016-01-08 | 264.99 |
| 2016-01-07 | 260.71 |
| 2016-01-06 | 274.97 |
| 2016-01-05 | 274.97 |
| 2016-01-04 | 283.53 |
| 2015-12-31 | 283.53 |
| 2015-12-30 | 280.67 |
| 2015-12-29 | 280.67 |
| 2015-12-28 | 282.10 |
| 2015-12-24 | 282.10 |
| 2015-12-23 | 280.67 |
| 2015-12-22 | 280.67 |
| 2015-12-21 | 279.25 |
| 2015-12-18 | 287.80 |
| 2015-12-17 | 279.25 |
| 2015-12-16 | 283.53 |
| 2015-12-15 | 283.53 |
| 2015-12-14 | 283.53 |
| 2015-12-11 | 282.10 |
| 2015-12-10 | 289.23 |
| 2015-12-09 | 287.80 |
| 2015-12-08 | 284.95 |
| 2015-12-07 | 287.80 |
| 2015-12-04 | 286.38 |
| 2015-12-03 | 282.10 |
| 2015-12-02 | 286.38 |
| 2015-12-01 | 282.10 |
| 2015-11-30 | 284.95 |
| 2015-11-27 | 296.36 |
| 2015-11-26 | 297.78 |
| 2015-11-25 | 292.08 |
| 2015-11-24 | 299.21 |
| 2015-11-23 | 290.65 |
| 2015-11-20 | 287.80 |
| 2015-11-19 | 289.23 |
| 2015-11-18 | 277.82 |
| 2015-11-17 | 284.95 |
| 2015-11-16 | 296.36 |
| 2015-11-13 | 284.95 |
| 2015-11-12 | 280.67 |
| 2015-11-11 | 283.53 |
| 2015-11-10 | 286.38 |
| 2015-11-09 | 296.36 |
| 2015-11-06 | 294.93 |
| 2015-11-05 | 296.36 |
| 2015-11-04 | 299.21 |
| 2015-11-03 | 294.93 |
| 2015-11-02 | 296.36 |
| 2015-10-30 | 309.19 |
| 2015-10-29 | 322.02 |
| 2015-10-28 | 334.85 |
| 2015-10-27 | 334.85 |
| 2015-10-26 | 333.43 |
| 2015-10-23 | 334.85 |
| 2015-10-22 | 333.43 |
| 2015-10-20 | 336.28 |
| 2015-10-19 | 333.43 |
| 2015-10-16 | 339.13 |
| 2015-10-15 | 334.85 |
| 2015-10-14 | 333.43 |
| 2015-10-13 | 336.28 |
| 2015-10-12 | 339.13 |
| 2015-10-09 | 343.41 |
| 2015-10-08 | 337.70 |
| 2015-10-07 | 340.56 |
| 2015-10-06 | 353.39 |
| 2015-10-05 | 353.39 |
| 2015-10-02 | 349.11 |
| 2015-09-30 | 343.41 |
| 2015-09-29 | 349.11 |
| 2015-09-25 | 356.24 |
| 2015-09-24 | 359.09 |
| 2015-09-23 | 354.81 |
| 2015-09-22 | 353.39 |
| 2015-09-21 | 339.13 |
| 2015-09-18 | 333.43 |
| 2015-09-17 | 336.28 |
| 2015-09-16 | 334.85 |
| 2015-09-15 | 329.15 |
| 2015-09-14 | 326.30 |
| 2015-09-11 | 324.87 |
| 2015-09-10 | 324.87 |
| 2015-09-09 | 336.28 |
| 2015-09-08 | 347.68 |
| 2015-09-07 | 353.39 |
| 2015-09-04 | 349.11 |
| 2015-09-02 | 340.56 |
| 2015-09-01 | 341.98 |
| 2015-08-31 | 346.26 |
| 2015-08-28 | 340.56 |
| 2015-08-27 | 333.14 |
| 2015-08-26 | 323.33 |
| 2015-08-25 | 320.53 |
| 2015-08-24 | 313.52 |
| 2015-08-21 | 334.54 |
| 2015-08-20 | 349.96 |
| 2015-08-19 | 359.77 |
| 2015-08-18 | 366.78 |
| 2015-08-17 | 361.18 |
| 2015-08-14 | 363.98 |
| 2015-08-13 | 356.97 |
| 2015-08-12 | 363.98 |
| 2015-08-11 | 348.56 |
| 2015-08-10 | 348.56 |
| 2015-08-07 | 347.16 |
| 2015-08-06 | 351.36 |
| 2015-08-05 | 349.96 |
| 2015-08-04 | 369.59 |
| 2015-08-03 | 373.79 |
| 2015-07-31 | 376.60 |
| 2015-07-30 | 373.79 |
| 2015-07-29 | 373.79 |
| 2015-07-28 | 378.00 |
| 2015-07-27 | 376.60 |
| 2015-07-24 | 386.41 |
| 2015-07-23 | 380.80 |
| 2015-07-22 | 387.81 |
| 2015-07-21 | 392.02 |
| 2015-07-20 | 380.80 |
| 2015-07-17 | 373.79 |
| 2015-07-16 | 376.60 |
| 2015-07-15 | 373.79 |
| 2015-07-14 | 380.80 |
| 2015-07-13 | 361.18 |
| 2015-07-10 | 349.96 |
| 2015-07-09 | 323.33 |
| 2015-07-08 | 305.11 |
| 2015-07-07 | 320.53 |
| 2015-07-06 | 324.73 |
| 2015-07-03 | 341.55 |
| 2015-07-02 | 362.58 |
| 2015-06-30 | 351.36 |
| 2015-06-29 | 362.58 |
| 2015-06-26 | 372.39 |
| 2015-06-25 | 375.19 |
| 2015-06-24 | 369.59 |
| 2015-06-23 | 368.19 |
| 2015-06-22 | 370.99 |
| 2015-06-19 | 363.98 |
| 2015-06-18 | 354.17 |
| 2015-06-17 | 358.37 |
| 2015-06-16 | 352.77 |
| 2015-06-15 | 358.37 |
| 2015-06-12 | 352.77 |
| 2015-06-11 | 349.96 |
| 2015-06-10 | 344.36 |
| 2015-06-09 | 348.56 |
| 2015-06-08 | 349.96 |
| 2015-06-05 | 348.56 |
| 2015-06-04 | 347.16 |
| 2015-06-03 | 348.56 |
| 2015-06-02 | 356.97 |
| 2015-06-01 | 368.19 |
| 2015-05-29 | 366.78 |
| 2015-05-28 | 369.59 |
| 2015-05-27 | 373.79 |
| 2015-05-26 | 379.40 |
| 2015-05-22 | 375.19 |
| 2015-05-21 | 380.80 |
| 2015-05-20 | 376.60 |
| 2015-05-19 | 386.41 |
| 2015-05-18 | 379.40 |
| 2015-05-15 | 382.20 |
| 2015-05-14 | 375.19 |
| 2015-05-13 | 365.80 |
| 2015-05-12 | 375.36 |
| 2015-05-11 | 379.46 |
| 2015-05-08 | 387.66 |
| 2015-05-07 | 387.66 |
| 2015-05-06 | 391.76 |
| 2015-05-05 | 394.49 |
| 2015-05-04 | 395.85 |
| 2015-04-30 | 390.39 |
| 2015-04-29 | 383.56 |
| 2015-04-28 | 384.93 |
| 2015-04-27 | 376.73 |
| 2015-04-24 | 367.17 |
| 2015-04-23 | 382.19 |
| 2015-04-22 | 387.66 |
| 2015-04-21 | 394.49 |
| 2015-04-20 | 382.19 |
| 2015-04-17 | 387.66 |
| 2015-04-16 | 387.66 |
| 2015-04-15 | 379.46 |
| 2015-04-14 | 378.10 |
| 2015-04-13 | 391.76 |
| 2015-04-10 | 399.95 |
| 2015-04-09 | 404.05 |
| 2015-04-08 | 412.25 |
| 2015-04-02 | 409.51 |
| 2015-04-01 | 393.12 |
| 2015-03-31 | 390.39 |
| 2015-03-30 | 394.49 |
| 2015-03-27 | 397.22 |
| 2015-03-26 | 399.95 |
| 2015-03-25 | 404.05 |
| 2015-03-24 | 425.91 |
| 2015-03-23 | 428.64 |
| 2015-03-20 | 428.64 |
| 2015-03-19 | 414.98 |
| 2015-03-18 | 406.78 |
| 2015-03-17 | 402.68 |
| 2015-03-16 | 386.29 |
| 2015-03-13 | 387.66 |
| 2015-03-12 | 395.85 |
| 2015-03-11 | 390.39 |
| 2015-03-10 | 405.42 |
| 2015-03-09 | 413.61 |
| 2015-03-06 | 413.61 |
| 2015-03-05 | 420.44 |
| 2015-03-04 | 414.98 |
| 2015-03-03 | 421.81 |
| 2015-03-02 | 409.51 |
| 2015-02-27 | 435.47 |
| 2015-02-26 | 428.64 |
| 2015-02-25 | 431.37 |
| 2015-02-24 | 416.34 |
| 2015-02-23 | 402.68 |
| 2015-02-18 | 404.05 |
| 2015-02-17 | 384.93 |
| 2015-02-16 | 372.63 |
| 2015-02-13 | 379.46 |
| 2015-02-12 | 390.39 |
| 2015-02-11 | 391.76 |
| 2015-02-10 | 375.36 |
| 2015-02-09 | 375.36 |
| 2015-02-06 | 375.36 |
| 2015-02-05 | 372.63 |
| 2015-02-04 | 374.00 |
| 2015-02-03 | 379.46 |
| 2015-02-02 | 378.10 |
| 2015-01-30 | 383.56 |
| 2015-01-29 | 382.19 |
| 2015-01-28 | 383.56 |
| 2015-01-27 | 368.53 |
| 2015-01-26 | 368.53 |
| 2015-01-23 | 346.68 |
| 2015-01-22 | 345.31 |
| 2015-01-21 | 343.95 |
| 2015-01-20 | 342.58 |
| 2015-01-19 | 337.12 |
| 2015-01-16 | 343.95 |
| 2015-01-15 | 343.95 |
| 2015-01-14 | 353.51 |
| 2015-01-13 | 348.04 |
| 2015-01-12 | 345.31 |
| 2015-01-09 | 348.04 |
| 2015-01-08 | 348.04 |
| 2015-01-07 | 345.31 |
| 2015-01-06 | 346.68 |
| 2015-01-05 | 343.95 |
| 2015-01-02 | 348.04 |
| 2014-12-31 | 348.04 |
| 2014-12-30 | 343.95 |
| 2014-12-29 | 343.95 |
| 2014-12-24 | 349.41 |
| 2014-12-23 | 343.95 |
| 2014-12-22 | 335.75 |
| 2014-12-19 | 331.65 |
| 2014-12-18 | 330.29 |
| 2014-12-17 | 324.82 |
| 2014-12-16 | 331.65 |
| 2014-12-15 | 337.12 |
| 2014-12-12 | 324.82 |
| 2014-12-11 | 322.09 |
| 2014-12-10 | 319.36 |
| 2014-12-09 | 319.36 |
| 2014-12-08 | 312.53 |
| 2014-12-05 | 312.53 |
| 2014-12-04 | 315.26 |
| 2014-12-03 | 323.46 |
| 2014-12-02 | 328.92 |
| 2014-12-01 | 326.19 |
| 2014-11-28 | 331.65 |
| 2014-11-27 | 331.65 |
| 2014-11-26 | 333.02 |
| 2014-11-25 | 331.65 |
| 2014-11-24 | 334.38 |
| 2014-11-21 | 342.58 |
| 2014-11-20 | 328.92 |
| 2014-11-19 | 317.99 |
| 2014-11-18 | 323.46 |
| 2014-11-17 | 315.26 |
| 2014-11-14 | 324.82 |
| 2014-11-13 | 320.72 |
| 2014-11-12 | 322.09 |
| 2014-11-11 | 324.82 |
| 2014-11-10 | 323.46 |
| 2014-11-07 | 330.29 |
| 2014-11-06 | 328.92 |
| 2014-11-05 | 307.06 |
| 2014-11-04 | 315.26 |
| 2014-11-03 | 320.72 |
| 2014-10-31 | 322.09 |
| 2014-10-30 | 308.43 |
| 2014-10-29 | 309.80 |
| 2014-10-28 | 313.89 |
| 2014-10-27 | 293.40 |
| 2014-10-24 | 300.23 |
| 2014-10-23 | 307.06 |
| 2014-10-22 | 301.60 |
| 2014-10-21 | 307.06 |
| 2014-10-20 | 296.14 |
| 2014-10-17 | 289.31 |
| 2014-10-16 | 292.04 |
| 2014-10-15 | 296.14 |
| 2014-10-14 | 300.23 |
| 2014-10-13 | 305.70 |
| 2014-10-10 | 311.16 |
| 2014-10-09 | 315.26 |
| 2014-10-08 | 320.72 |
| 2014-10-07 | 323.46 |
| 2014-10-06 | 328.92 |
| 2014-10-03 | 327.55 |
| 2014-09-30 | 323.46 |
| 2014-09-29 | 319.36 |
| 2014-09-26 | 331.65 |
| 2014-09-25 | 335.75 |
| 2014-09-24 | 337.12 |
| 2014-09-23 | 328.92 |
| 2014-09-22 | 324.82 |
| 2014-09-19 | 337.12 |
| 2014-09-18 | 335.75 |
| 2014-09-17 | 345.31 |
| 2014-09-16 | 328.92 |
| 2014-09-15 | 328.92 |
| 2014-09-12 | 327.55 |
| 2014-09-11 | 339.85 |
| 2014-09-10 | 326.19 |
| 2014-09-08 | 323.46 |
| 2014-09-05 | 328.92 |
| 2014-09-04 | 342.58 |
| 2014-09-03 | 369.90 |
| 2014-09-02 | 363.07 |
| 2014-09-01 | 357.61 |
| 2014-08-29 | 360.34 |
| 2014-08-28 | 352.14 |
| 2014-08-27 | 337.12 |
| 2014-08-26 | 346.68 |
| 2014-08-25 | 343.95 |
| 2014-08-22 | 351.80 |
| 2014-08-21 | 354.50 |
| 2014-08-20 | 343.71 |
| 2014-08-19 | 347.75 |
| 2014-08-18 | 343.71 |
| 2014-08-15 | 350.45 |
| 2014-08-14 | 349.10 |
| 2014-08-13 | 343.71 |
| 2014-08-12 | 353.15 |
| 2014-08-11 | 355.85 |
| 2014-08-08 | 363.94 |
| 2014-08-07 | 358.54 |
| 2014-08-06 | 346.41 |
| 2014-08-05 | 341.01 |
| 2014-08-04 | 328.87 |
| 2014-08-01 | 331.57 |
| 2014-07-31 | 349.10 |
| 2014-07-30 | 342.36 |
| 2014-07-29 | 338.31 |
| 2014-07-28 | 349.10 |
| 2014-07-25 | 353.15 |
| 2014-07-24 | 354.50 |
| 2014-07-23 | 350.45 |
| 2014-07-22 | 359.89 |
| 2014-07-21 | 355.85 |
| 2014-07-18 | 351.80 |
| 2014-07-17 | 345.06 |
| 2014-07-16 | 338.31 |
| 2014-07-15 | 346.41 |
| 2014-07-14 | 358.54 |
| 2014-07-11 | 353.15 |
| 2014-07-10 | 357.20 |
| 2014-07-09 | 358.54 |
| 2014-07-08 | 330.22 |
| 2014-07-07 | 320.78 |
| 2014-07-04 | 316.74 |
| 2014-07-03 | 331.57 |
| 2014-07-02 | 331.57 |
| 2014-06-30 | 326.18 |
| 2014-06-27 | 301.90 |
| 2014-06-26 | 288.41 |
| 2014-06-25 | 285.72 |
| 2014-06-24 | 278.97 |
| 2014-06-23 | 270.88 |
| 2014-06-20 | 285.72 |
| 2014-06-19 | 285.72 |
| 2014-06-18 | 289.76 |
| 2014-06-17 | 293.81 |
| 2014-06-16 | 291.11 |
| 2014-06-13 | 289.76 |
| 2014-06-12 | 299.20 |
| 2014-06-11 | 292.46 |
| 2014-06-10 | 293.81 |
| 2014-06-09 | 291.11 |
| 2014-06-06 | 291.11 |
| 2014-06-05 | 288.41 |
| 2014-06-04 | 287.07 |
| 2014-06-03 | 285.72 |
| 2014-05-30 | 288.41 |
| 2014-05-29 | 287.07 |
| 2014-05-28 | 288.41 |
| 2014-05-27 | 287.07 |
| 2014-05-26 | 283.02 |
| 2014-05-23 | 292.46 |
| 2014-05-22 | 295.16 |
| 2014-05-21 | 299.20 |
| 2014-05-20 | 288.41 |
| 2014-05-19 | 280.32 |
| 2014-05-16 | 270.88 |
| 2014-05-15 | 272.23 |
| 2014-05-14 | 273.54 |
| 2014-05-13 | 268.30 |
| 2014-05-12 | 272.23 |
| 2014-05-09 | 274.85 |
| 2014-05-08 | 273.54 |
| 2014-05-07 | 249.95 |
| 2014-05-05 | 246.02 |
| 2014-05-02 | 232.91 |
| 2014-04-30 | 232.91 |
| 2014-04-29 | 235.53 |
| 2014-04-28 | 235.53 |
| 2014-04-25 | 236.84 |
| 2014-04-24 | 240.77 |
| 2014-04-23 | 238.15 |
| 2014-04-22 | 238.15 |
| 2014-04-17 | 236.84 |
| 2014-04-16 | 236.84 |
| 2014-04-15 | 236.84 |
| 2014-04-14 | 236.84 |
| 2014-04-11 | 239.46 |
| 2014-04-10 | 239.46 |
| 2014-04-09 | 238.15 |
| 2014-04-08 | 235.53 |
| 2014-04-07 | 232.91 |
| 2014-04-04 | 236.84 |
| 2014-04-03 | 240.77 |
| 2014-04-02 | 244.71 |
| 2014-04-01 | 240.77 |
| 2014-03-31 | 238.15 |
| 2014-03-28 | 248.64 |
| 2014-03-27 | 249.95 |
| 2014-03-26 | 251.26 |
| 2014-03-25 | 253.88 |
| 2014-03-24 | 252.57 |
| 2014-03-21 | 248.64 |
| 2014-03-20 | 242.08 |
| 2014-03-19 | 242.08 |
| 2014-03-18 | 235.53 |
| 2014-03-17 | 230.29 |
| 2014-03-14 | 231.60 |
| 2014-03-13 | 235.53 |
| 2014-03-12 | 238.15 |
| 2014-03-11 | 239.46 |
| 2014-03-10 | 242.08 |
| 2014-03-07 | 242.08 |
| 2014-03-06 | 235.53 |
| 2014-03-05 | 247.33 |
| 2014-03-04 | 259.12 |
| 2014-03-03 | 265.68 |
| 2014-02-28 | 269.61 |
| 2014-02-27 | 270.92 |
| 2014-02-26 | 265.68 |
| 2014-02-25 | 269.61 |
| 2014-02-24 | 286.65 |
| 2014-02-21 | 285.34 |
| 2014-02-20 | 282.72 |
| 2014-02-19 | 278.78 |
| 2014-02-18 | 277.47 |
| 2014-02-17 | 273.54 |
| 2014-02-14 | 268.30 |
| 2014-02-13 | 268.30 |
| 2014-02-12 | 272.23 |
| 2014-02-11 | 268.30 |
| 2014-02-10 | 264.37 |
| 2014-02-07 | 264.37 |
| 2014-02-06 | 261.74 |
| 2014-02-05 | 266.99 |
| 2014-02-04 | 277.47 |
| 2014-01-30 | 273.54 |
| 2014-01-29 | 274.85 |
| 2014-01-28 | 282.72 |
| 2014-01-27 | 268.30 |
| 2014-01-24 | 276.16 |
| 2014-01-23 | 280.09 |
| 2014-01-22 | 282.72 |
| 2014-01-21 | 290.58 |
| 2014-01-20 | 290.58 |
| 2014-01-17 | 287.96 |
| 2014-01-16 | 281.40 |
| 2014-01-15 | 285.34 |
| 2014-01-14 | 277.47 |
| 2014-01-13 | 270.92 |
| 2014-01-10 | 280.09 |
| 2014-01-09 | 278.78 |
| 2014-01-08 | 276.16 |
| 2014-01-07 | 268.30 |
| 2014-01-06 | 264.37 |
| 2014-01-03 | 280.09 |
| 2014-01-02 | 285.34 |
| 2013-12-31 | 285.34 |
| 2013-12-30 | 291.89 |
| 2013-12-27 | 287.96 |
| 2013-12-24 | 282.72 |
| 2013-12-23 | 278.78 |
| 2013-12-20 | 270.92 |
| 2013-12-19 | 234.22 |
| 2013-12-18 | 238.15 |
| 2013-12-17 | 238.15 |
| 2013-12-16 | 236.84 |
| 2013-12-13 | 231.60 |
| 2013-12-12 | 239.46 |
| 2013-12-11 | 248.64 |
| 2013-12-10 | 256.50 |
| 2013-12-09 | 248.64 |
| 2013-12-06 | 261.74 |
| 2013-12-05 | 272.23 |
| 2013-12-04 | 280.09 |
| 2013-12-03 | 276.16 |
| 2013-12-02 | 287.96 |
| 2013-11-29 | 289.27 |
| 2013-11-28 | 290.58 |
| 2013-11-27 | 286.65 |
| 2013-11-26 | 287.96 |
| 2013-11-25 | 291.89 |
| 2013-11-22 | 284.03 |
| 2013-11-21 | 282.72 |
| 2013-11-20 | 293.20 |
| 2013-11-19 | 299.75 |
| 2013-11-18 | 301.06 |
| 2013-11-15 | 311.55 |
| 2013-11-14 | 308.93 |
| 2013-11-13 | 311.55 |
| 2013-11-12 | 319.41 |
| 2013-11-11 | 339.07 |
| 2013-11-08 | 344.32 |
| 2013-11-07 | 345.63 |
| 2013-11-06 | 346.94 |
| 2013-11-05 | 344.32 |
| 2013-11-04 | 349.56 |
| 2013-11-01 | 353.49 |
| 2013-10-31 | 345.63 |
| 2013-10-30 | 358.73 |
| 2013-10-29 | 363.98 |
| 2013-10-28 | 362.67 |
| 2013-10-25 | 349.56 |
| 2013-10-24 | 344.32 |
| 2013-10-23 | 354.80 |
| 2013-10-22 | 357.42 |
| 2013-10-21 | 363.98 |
| 2013-10-18 | 373.15 |
| 2013-10-17 | 367.91 |
| 2013-10-16 | 366.60 |
| 2013-10-15 | 361.36 |
| 2013-10-11 | 365.29 |
| 2013-10-10 | 366.60 |
| 2013-10-09 | 361.36 |
| 2013-10-08 | 357.42 |
| 2013-10-07 | 348.25 |
| 2013-10-04 | 349.56 |
| 2013-10-03 | 333.83 |
| 2013-10-02 | 344.32 |
| 2013-09-30 | 340.38 |
| 2013-09-27 | 348.25 |
| 2013-09-26 | 353.49 |
| 2013-09-25 | 352.18 |
| 2013-09-24 | 357.42 |
| 2013-09-23 | 357.42 |
| 2013-09-19 | 350.87 |
| 2013-09-18 | 350.87 |
| 2013-09-17 | 353.49 |
| 2013-09-16 | 356.11 |
| 2013-09-13 | 353.49 |
| 2013-09-12 | 353.49 |
| 2013-09-11 | 367.91 |
| 2013-09-10 | 381.02 |
| 2013-09-09 | 378.39 |
| 2013-09-06 | 373.15 |
| 2013-09-05 | 354.80 |
| 2013-09-04 | 361.36 |
| 2013-09-03 | 346.94 |
| 2013-09-02 | 336.45 |
| 2013-08-30 | 340.38 |
| 2013-08-29 | 322.04 |
| 2013-08-28 | 319.41 |
| 2013-08-27 | 336.45 |
| 2013-08-26 | 343.01 |
| 2013-08-23 | 357.10 |
| 2013-08-22 | 360.96 |
| 2013-08-21 | 358.38 |
| 2013-08-20 | 341.64 |
| 2013-08-19 | 363.53 |
| 2013-08-16 | 364.82 |
| 2013-08-15 | 363.53 |
| 2013-08-13 | 367.40 |
| 2013-08-12 | 368.68 |
| 2013-08-09 | 367.40 |
| 2013-08-08 | 367.40 |
| 2013-08-07 | 362.25 |
| 2013-08-06 | 364.82 |
| 2013-08-05 | 376.41 |
| 2013-08-02 | 368.68 |
| 2013-08-01 | 397.01 |
| 2013-07-31 | 469.12 |
| 2013-07-30 | 474.27 |
| 2013-07-29 | 471.69 |
| 2013-07-26 | 469.12 |
| 2013-07-25 | 475.55 |
| 2013-07-24 | 478.13 |
| 2013-07-23 | 479.42 |
| 2013-07-22 | 481.99 |
| 2013-07-19 | 471.69 |
| 2013-07-18 | 461.39 |
| 2013-07-17 | 469.12 |
| 2013-07-16 | 469.12 |
| 2013-07-15 | 471.69 |
| 2013-07-12 | 469.12 |
| 2013-07-11 | 478.13 |
| 2013-07-10 | 448.51 |
| 2013-07-09 | 442.08 |
| 2013-07-08 | 438.21 |
| 2013-07-05 | 447.23 |
| 2013-07-04 | 433.06 |
| 2013-07-03 | 447.23 |
| 2013-07-02 | 453.67 |
| 2013-06-28 | 427.91 |
| 2013-06-27 | 429.20 |
| 2013-06-26 | 424.05 |
| 2013-06-25 | 443.36 |
| 2013-06-24 | 425.34 |
| 2013-06-21 | 431.78 |
| 2013-06-20 | 434.35 |
| 2013-06-19 | 457.53 |
| 2013-06-18 | 440.79 |
| 2013-06-17 | 436.93 |
| 2013-06-14 | 427.91 |
| 2013-06-13 | 421.48 |
| 2013-06-11 | 415.04 |
| 2013-06-10 | 426.63 |
| 2013-06-07 | 418.90 |
| 2013-06-06 | 417.61 |
| 2013-06-05 | 435.64 |
| 2013-06-04 | 438.21 |
| 2013-06-03 | 430.49 |
| 2013-05-31 | 442.08 |
| 2013-05-30 | 427.91 |
| 2013-05-29 | 469.12 |
| 2013-05-28 | 471.69 |
| 2013-05-27 | 466.54 |
| 2013-05-24 | 458.82 |
| 2013-05-23 | 447.23 |
| 2013-05-22 | 436.93 |
| 2013-05-21 | 449.80 |
| 2013-05-20 | 447.23 |
| 2013-05-16 | 475.52 |
| 2013-05-15 | 458.00 |
| 2013-05-14 | 474.26 |
| 2013-05-13 | 450.49 |
| 2013-05-10 | 429.22 |
| 2013-05-09 | 441.74 |
| 2013-05-08 | 441.74 |
| 2013-05-07 | 450.49 |
| 2013-05-06 | 444.24 |
| 2013-05-03 | 437.98 |
| 2013-05-02 | 415.46 |
| 2013-04-30 | 417.96 |
| 2013-04-29 | 396.70 |
| 2013-04-26 | 396.70 |
| 2013-04-25 | 387.94 |
| 2013-04-24 | 375.43 |
| 2013-04-23 | 369.17 |
| 2013-04-22 | 362.91 |
| 2013-04-19 | 369.17 |
| 2013-04-18 | 361.66 |
| 2013-04-17 | 361.66 |
| 2013-04-16 | 369.17 |
| 2013-04-15 | 366.67 |
| 2013-04-12 | 372.92 |
| 2013-04-11 | 371.67 |
| 2013-04-10 | 369.17 |
| 2013-04-09 | 364.17 |
| 2013-04-08 | 364.17 |
| 2013-04-05 | 365.42 |
| 2013-04-03 | 376.68 |
| 2013-04-02 | 377.93 |
| 2013-03-28 | 380.43 |
| 2013-03-27 | 387.94 |
| 2013-03-26 | 394.19 |
| 2013-03-25 | 394.19 |
| 2013-03-22 | 387.94 |
| 2013-03-21 | 400.45 |
| 2013-03-20 | 379.18 |
| 2013-03-19 | 360.41 |
| 2013-03-18 | 362.91 |
| 2013-03-15 | 371.67 |
| 2013-03-14 | 375.43 |
| 2013-03-13 | 375.43 |
| 2013-03-12 | 381.68 |
| 2013-03-11 | 376.68 |
| 2013-03-08 | 379.18 |
| 2013-03-07 | 385.44 |
| 2013-03-06 | 376.68 |
| 2013-03-05 | 380.43 |
| 2013-03-04 | 380.43 |
| 2013-03-01 | 376.68 |
| 2013-02-28 | 376.68 |
| 2013-02-27 | 351.65 |
| 2013-02-26 | 351.65 |
| 2013-02-25 | 355.41 |
| 2013-02-22 | 350.40 |
| 2013-02-21 | 346.65 |
| 2013-02-20 | 349.15 |
| 2013-02-19 | 351.65 |
| 2013-02-18 | 342.90 |
| 2013-02-15 | 346.65 |
| 2013-02-14 | 340.39 |
| 2013-02-08 | 336.64 |
| 2013-02-07 | 345.40 |
| 2013-02-06 | 352.91 |
| 2013-02-05 | 351.65 |
| 2013-02-04 | 347.90 |
| 2013-02-01 | 341.65 |
| 2013-01-31 | 339.14 |
| 2013-01-30 | 347.90 |
| 2013-01-29 | 325.38 |
| 2013-01-28 | 327.88 |
| 2013-01-25 | 322.88 |
| 2013-01-24 | 324.13 |
| 2013-01-23 | 320.38 |
| 2013-01-22 | 316.62 |
| 2013-01-21 | 331.64 |
| 2013-01-18 | 331.64 |
| 2013-01-17 | 336.64 |
| 2013-01-16 | 339.14 |
| 2013-01-15 | 335.39 |
| 2013-01-14 | 331.64 |
| 2013-01-11 | 330.39 |
| 2013-01-10 | 331.64 |
| 2013-01-09 | 326.63 |
| 2013-01-08 | 337.89 |
| 2013-01-07 | 339.14 |
| 2013-01-04 | 331.64 |
| 2013-01-03 | 332.89 |
| 2013-01-02 | 342.90 |
| 2012-12-31 | 345.40 |
| 2012-12-28 | 339.14 |
| 2012-12-27 | 350.40 |
| 2012-12-24 | 355.41 |
| 2012-12-21 | 354.16 |
| 2012-12-20 | 352.91 |
| 2012-12-19 | 350.40 |
| 2012-12-18 | 345.40 |
| 2012-12-17 | 341.65 |
| 2012-12-14 | 342.90 |
| 2012-12-13 | 344.15 |
| 2012-12-12 | 344.15 |
| 2012-12-11 | 340.39 |
| 2012-12-10 | 322.88 |
| 2012-12-07 | 335.39 |
| 2012-12-06 | 331.64 |
| 2012-12-05 | 324.13 |
| 2012-12-04 | 327.88 |
| 2012-12-03 | 330.39 |
| 2012-11-30 | 331.64 |
| 2012-11-29 | 322.88 |
| 2012-11-28 | 319.13 |
| 2012-11-27 | 319.13 |
| 2012-11-26 | 322.88 |
| 2012-11-23 | 324.13 |
| 2012-11-22 | 321.63 |
| 2012-11-21 | 315.37 |
| 2012-11-20 | 324.13 |
| 2012-11-19 | 324.13 |
| 2012-11-16 | 301.61 |
| 2012-11-15 | 294.10 |
| 2012-11-14 | 300.36 |
| 2012-11-13 | 294.10 |
| 2012-11-12 | 302.86 |
| 2012-11-09 | 304.11 |
| 2012-11-08 | 307.87 |
| 2012-11-07 | 310.37 |
| 2012-11-06 | 301.61 |
| 2012-11-05 | 302.86 |
| 2012-11-02 | 310.37 |
| 2012-11-01 | 305.36 |
| 2012-10-31 | 302.86 |
| 2012-10-30 | 296.61 |
| 2012-10-29 | 300.36 |
| 2012-10-26 | 302.86 |
| 2012-10-25 | 301.61 |
| 2012-10-24 | 294.10 |
| 2012-10-22 | 295.35 |
| 2012-10-19 | 296.61 |
| 2012-10-18 | 289.10 |
| 2012-10-17 | 287.85 |
| 2012-10-16 | 292.85 |
| 2012-10-15 | 279.09 |
| 2012-10-12 | 291.60 |
| 2012-10-11 | 292.85 |
| 2012-10-10 | 305.36 |
| 2012-10-09 | 315.37 |
| 2012-10-08 | 326.63 |
| 2012-10-05 | 335.39 |
| 2012-10-04 | 335.39 |
| 2012-10-03 | 331.64 |
| 2012-09-28 | 329.13 |
| 2012-09-27 | 322.88 |
| 2012-09-26 | 321.63 |
| 2012-09-25 | 326.63 |
| 2012-09-24 | 334.14 |
| 2012-09-21 | 331.64 |
| 2012-09-20 | 324.13 |
| 2012-09-19 | 329.13 |
| 2012-09-18 | 321.63 |
| 2012-09-17 | 324.13 |
| 2012-09-14 | 330.39 |
| 2012-09-13 | 331.64 |
| 2012-09-12 | 340.39 |
| 2012-09-11 | 350.40 |
| 2012-09-10 | 324.13 |
| 2012-09-07 | 331.64 |
| 2012-09-06 | 341.65 |
| 2012-09-05 | 339.14 |
| 2012-09-04 | 371.67 |
| 2012-09-03 | 377.93 |
| 2012-08-31 | 375.43 |
| 2012-08-30 | 380.43 |
| 2012-08-29 | 370.42 |
| 2012-08-28 | 371.67 |
| 2012-08-27 | 372.92 |
| 2012-08-24 | 377.87 |
| 2012-08-23 | 375.40 |
| 2012-08-22 | 361.85 |
| 2012-08-21 | 359.39 |
| 2012-08-20 | 352.00 |
| 2012-08-17 | 350.77 |
| 2012-08-16 | 353.23 |
| 2012-08-15 | 355.70 |
| 2012-08-14 | 355.70 |
| 2012-08-13 | 356.93 |
| 2012-08-10 | 363.09 |
| 2012-08-09 | 360.62 |
| 2012-08-08 | 358.16 |
| 2012-08-07 | 359.39 |
| 2012-08-06 | 360.62 |
| 2012-08-03 | 355.70 |
| 2012-08-02 | 355.70 |
| 2012-08-01 | 360.62 |
| 2012-07-31 | 364.32 |
| 2012-07-30 | 365.55 |
| 2012-07-27 | 364.32 |
| 2012-07-26 | 360.62 |
| 2012-07-25 | 360.62 |
| 2012-07-24 | 340.92 |
| 2012-07-23 | 353.23 |
| 2012-07-20 | 363.09 |
| 2012-07-19 | 360.62 |
| 2012-07-18 | 353.23 |
| 2012-07-17 | 355.70 |
| 2012-07-16 | 354.47 |
| 2012-07-13 | 355.70 |
| 2012-07-12 | 360.62 |
| 2012-07-11 | 358.16 |
| 2012-07-10 | 371.71 |
| 2012-07-09 | 354.47 |
| 2012-07-06 | 356.93 |
| 2012-07-05 | 356.93 |
| 2012-07-04 | 356.93 |
| 2012-07-03 | 344.61 |
| 2012-06-29 | 342.15 |
| 2012-06-28 | 339.69 |
| 2012-06-27 | 345.84 |
| 2012-06-26 | 340.92 |
| 2012-06-25 | 335.99 |
| 2012-06-22 | 331.06 |
| 2012-06-21 | 323.67 |
| 2012-06-20 | 337.22 |
| 2012-06-19 | 334.76 |
| 2012-06-18 | 323.67 |
| 2012-06-15 | 326.14 |
| 2012-06-14 | 318.75 |
| 2012-06-13 | 318.75 |
| 2012-06-12 | 323.67 |
| 2012-06-11 | 321.21 |
| 2012-06-08 | 318.75 |
| 2012-06-07 | 319.98 |
| 2012-06-06 | 308.90 |
| 2012-06-05 | 306.43 |
| 2012-06-04 | 302.74 |
| 2012-06-01 | 312.59 |
| 2012-05-31 | 321.21 |
| 2012-05-30 | 310.13 |
| 2012-05-29 | 323.67 |
| 2012-05-28 | 318.75 |
| 2012-05-25 | 327.37 |
| 2012-05-24 | 343.75 |
| 2012-05-23 | 337.77 |
| 2012-05-22 | 332.99 |
| 2012-05-21 | 325.81 |
| 2012-05-18 | 315.04 |
| 2012-05-17 | 322.22 |
| 2012-05-16 | 309.06 |
| 2012-05-15 | 313.85 |
| 2012-05-14 | 309.06 |
| 2012-05-11 | 307.87 |
| 2012-05-10 | 315.04 |
| 2012-05-09 | 323.42 |
| 2012-05-08 | 306.67 |
| 2012-05-07 | 311.46 |
| 2012-05-04 | 319.83 |
| 2012-05-03 | 327.00 |
| 2012-05-02 | 321.02 |
| 2012-04-30 | 312.65 |
| 2012-04-27 | 309.06 |
| 2012-04-26 | 313.85 |
| 2012-04-25 | 313.85 |
| 2012-04-24 | 309.06 |
| 2012-04-23 | 307.87 |
| 2012-04-20 | 306.67 |
| 2012-04-19 | 298.30 |
| 2012-04-18 | 297.10 |
| 2012-04-17 | 297.10 |
| 2012-04-16 | 292.32 |
| 2012-04-13 | 297.10 |
| 2012-04-12 | 295.91 |
| 2012-04-11 | 294.71 |
| 2012-04-10 | 295.91 |
| 2012-04-05 | 300.69 |
| 2012-04-03 | 300.69 |
| 2012-04-02 | 293.51 |
| 2012-03-30 | 293.51 |
| 2012-03-29 | 298.30 |
| 2012-03-28 | 291.12 |
| 2012-03-27 | 297.10 |
| 2012-03-26 | 294.71 |
| 2012-03-23 | 283.95 |
| 2012-03-22 | 283.95 |
| 2012-03-21 | 286.34 |
| 2012-03-20 | 303.08 |
| 2012-03-19 | 300.69 |
| 2012-03-16 | 295.91 |
| 2012-03-15 | 297.10 |
| 2012-03-14 | 299.49 |
| 2012-03-13 | 292.32 |
| 2012-03-12 | 300.69 |
| 2012-03-09 | 300.69 |
| 2012-03-08 | 303.08 |
| 2012-03-07 | 297.10 |
| 2012-03-06 | 283.95 |
| 2012-03-05 | 287.53 |
| 2012-03-02 | 298.30 |
| 2012-03-01 | 294.71 |
| 2012-02-29 | 294.71 |
| 2012-02-28 | 293.51 |
| 2012-02-27 | 299.49 |
| 2012-02-24 | 299.49 |
| 2012-02-23 | 299.49 |
| 2012-02-22 | 303.08 |
| 2012-02-21 | 287.53 |
| 2012-02-20 | 294.71 |
| 2012-02-17 | 300.69 |
| 2012-02-16 | 297.10 |
| 2012-02-15 | 285.14 |
| 2012-02-14 | 283.95 |
| 2012-02-13 | 327.00 |
| 2012-02-10 | 312.65 |
| 2012-02-09 | 312.65 |
| 2012-02-08 | 300.69 |
| 2012-02-07 | 294.71 |
| 2012-02-06 | 294.71 |
| 2012-02-03 | 294.71 |
| 2012-02-02 | 317.44 |
| 2012-02-01 | 289.93 |
| 2012-01-31 | 279.16 |
| 2012-01-30 | 275.57 |
| 2012-01-27 | 275.57 |
| 2012-01-26 | 286.34 |
| 2012-01-20 | 282.75 |
| 2012-01-19 | 277.97 |
| 2012-01-18 | 274.38 |
| 2012-01-17 | 279.16 |
| 2012-01-16 | 269.59 |
| 2012-01-13 | 269.59 |
| 2012-01-12 | 256.44 |
| 2012-01-11 | 257.63 |
| 2012-01-10 | 251.65 |
| 2012-01-09 | 254.04 |
| 2012-01-06 | 252.85 |
| 2012-01-05 | 250.45 |
| 2012-01-04 | 250.45 |
| 2012-01-03 | 257.63 |
| 2011-12-30 | 257.63 |
| 2011-12-29 | 256.44 |
| 2011-12-28 | 254.04 |
| 2011-12-23 | 260.02 |
| 2011-12-22 | 260.02 |
| 2011-12-21 | 252.85 |
| 2011-12-20 | 250.45 |
| 2011-12-19 | 249.26 |
| 2011-12-16 | 248.06 |
| 2011-12-15 | 246.87 |
| 2011-12-14 | 252.85 |
| 2011-12-13 | 251.65 |
| 2011-12-12 | 242.08 |
| 2011-12-09 | 240.89 |
| 2011-12-08 | 244.47 |
| 2011-12-07 | 242.08 |
| 2011-12-06 | 244.47 |
| 2011-12-05 | 249.26 |
| 2011-12-02 | 244.47 |
| 2011-12-01 | 255.24 |
| 2011-11-30 | 246.87 |
| 2011-11-29 | 243.28 |
| 2011-11-28 | 243.28 |
| 2011-11-25 | 242.08 |
| 2011-11-24 | 246.87 |
| 2011-11-23 | 248.06 |
| 2011-11-22 | 248.06 |
| 2011-11-21 | 242.08 |
| 2011-11-18 | 257.63 |
| 2011-11-17 | 258.83 |
| 2011-11-16 | 258.83 |
| 2011-11-15 | 258.83 |
| 2011-11-14 | 260.02 |
| 2011-11-11 | 257.63 |
| 2011-11-10 | 258.83 |
| 2011-11-09 | 261.22 |
| 2011-11-08 | 263.61 |
| 2011-11-07 | 264.81 |
| 2011-11-04 | 269.59 |
| 2011-11-03 | 262.42 |
| 2011-11-02 | 242.08 |
| 2011-11-01 | 238.49 |
| 2011-10-31 | 234.91 |
| 2011-10-28 | 245.67 |
| 2011-10-27 | 251.65 |
| 2011-10-26 | 251.65 |
| 2011-10-25 | 260.02 |
| 2011-10-24 | 261.22 |
| 2011-10-21 | 258.83 |
| 2011-10-20 | 257.63 |
| 2011-10-19 | 262.42 |
| 2011-10-18 | 243.28 |
| 2011-10-17 | 257.63 |
| 2011-10-14 | 233.71 |
| 2011-10-13 | 236.10 |
| 2011-10-12 | 234.91 |
| 2011-10-11 | 226.53 |
| 2011-10-10 | 225.34 |
| 2011-10-07 | 234.91 |
| 2011-10-06 | 226.53 |
| 2011-10-04 | 230.12 |
| 2011-10-03 | 212.18 |
| 2011-09-30 | 228.93 |
| 2011-09-28 | 214.57 |
| 2011-09-27 | 225.34 |
| 2011-09-26 | 207.40 |
| 2011-09-23 | 228.93 |
| 2011-09-22 | 231.32 |
| 2011-09-21 | 256.44 |
| 2011-09-20 | 256.44 |
| 2011-09-19 | 243.28 |
| 2011-09-16 | 254.04 |
| 2011-09-15 | 266.00 |
| 2011-09-14 | 251.65 |
| 2011-09-12 | 252.85 |
| 2011-09-09 | 267.20 |
| 2011-09-08 | 273.18 |
| 2011-09-07 | 279.16 |
| 2011-09-06 | 263.61 |
| 2011-09-05 | 262.42 |
| 2011-09-02 | 269.59 |
| 2011-09-01 | 261.22 |
| 2011-08-31 | 281.55 |
| 2011-08-30 | 273.18 |
| 2011-08-29 | 256.44 |
| 2011-08-26 | 248.06 |
| 2011-08-25 | 249.26 |
| 2011-08-24 | 252.66 |
| 2011-08-23 | 253.83 |
| 2011-08-22 | 253.83 |
| 2011-08-19 | 250.30 |
| 2011-08-18 | 259.71 |
| 2011-08-17 | 249.13 |
| 2011-08-16 | 255.01 |
| 2011-08-15 | 251.48 |
| 2011-08-12 | 229.15 |
| 2011-08-11 | 223.27 |
| 2011-08-10 | 225.62 |
| 2011-08-09 | 216.21 |
| 2011-08-08 | 225.62 |
| 2011-08-05 | 229.15 |
| 2011-08-04 | 247.95 |
| 2011-08-03 | 237.37 |
| 2011-08-02 | 240.90 |
| 2011-08-01 | 233.85 |
| 2011-07-29 | 225.62 |
| 2011-07-28 | 229.15 |
| 2011-07-27 | 226.79 |
| 2011-07-26 | 219.74 |
| 2011-07-25 | 213.86 |
| 2011-07-22 | 211.51 |
| 2011-07-21 | 210.34 |
| 2011-07-20 | 193.88 |
| 2011-07-19 | 192.70 |
| 2011-07-18 | 190.35 |
| 2011-07-15 | 191.53 |
| 2011-07-14 | 188.00 |
| 2011-07-13 | 189.18 |
| 2011-07-12 | 186.83 |
| 2011-07-11 | 192.70 |
| 2011-07-08 | 197.41 |
| 2011-07-07 | 195.06 |
| 2011-07-06 | 190.35 |
| 2011-07-05 | 198.58 |
| 2011-07-04 | 185.65 |
| 2011-06-30 | 182.12 |
| 2011-06-29 | 182.12 |
| 2011-06-28 | 182.12 |
| 2011-06-27 | 179.77 |
| 2011-06-24 | 180.95 |
| 2011-06-23 | 182.12 |
| 2011-06-22 | 186.83 |
| 2011-06-21 | 183.30 |
| 2011-06-20 | 176.25 |
| 2011-06-17 | 176.25 |
| 2011-06-16 | 183.30 |
| 2011-06-15 | 188.00 |
| 2011-06-14 | 186.83 |
| 2011-06-13 | 184.48 |
| 2011-06-10 | 180.95 |
| 2011-06-09 | 184.48 |
| 2011-06-08 | 186.83 |
| 2011-06-07 | 182.12 |
| 2011-06-03 | 185.65 |
| 2011-06-02 | 179.77 |
| 2011-06-01 | 186.83 |
| 2011-05-31 | 198.58 |
| 2011-05-30 | 193.88 |
| 2011-05-27 | 169.19 |
| 2011-05-26 | 166.84 |
| 2011-05-25 | 162.14 |
| 2011-05-24 | 160.97 |
| 2011-05-23 | 155.09 |
| 2011-05-20 | 158.61 |
| 2011-05-19 | 160.97 |
| 2011-05-18 | 158.61 |
| 2011-05-17 | 153.91 |
| 2011-05-16 | 158.61 |
| 2011-05-13 | 165.67 |
| 2011-05-12 | 169.19 |
| 2011-05-11 | 172.72 |
| 2011-05-09 | 164.69 |
| 2011-05-06 | 162.41 |
| 2011-05-05 | 166.97 |
| 2011-05-04 | 168.11 |
| 2011-05-03 | 172.68 |
| 2011-04-29 | 179.52 |
| 2011-04-28 | 179.52 |
| 2011-04-27 | 171.54 |
| 2011-04-26 | 176.10 |
| 2011-04-21 | 178.38 |
| 2011-04-20 | 178.38 |
| 2011-04-19 | 178.38 |
| 2011-04-18 | 181.81 |
| 2011-04-15 | 180.66 |
| 2011-04-14 | 180.66 |
| 2011-04-13 | 180.66 |
| 2011-04-12 | 178.38 |
| 2011-04-11 | 185.23 |
| 2011-04-08 | 179.52 |
| 2011-04-07 | 189.79 |
| 2011-04-06 | 179.52 |
| 2011-04-04 | 184.09 |
| 2011-04-01 | 181.81 |
| 2011-03-31 | 181.81 |
| 2011-03-30 | 185.23 |
| 2011-03-29 | 188.65 |
| 2011-03-28 | 185.23 |
| 2011-03-25 | 184.09 |
| 2011-03-24 | 186.37 |
| 2011-03-23 | 180.66 |
| 2011-03-22 | 198.92 |
| 2011-03-21 | 213.75 |
| 2011-03-18 | 200.06 |
| 2011-03-17 | 198.92 |
| 2011-03-16 | 211.47 |
| 2011-03-15 | 209.19 |
| 2011-03-14 | 220.60 |
| 2011-03-11 | 218.31 |
| 2011-03-10 | 227.44 |
| 2011-03-09 | 229.72 |
| 2011-03-08 | 227.44 |
| 2011-03-07 | 221.74 |
| 2011-03-04 | 229.72 |
| 2011-03-03 | 219.46 |
| 2011-03-02 | 218.31 |
| 2011-03-01 | 224.02 |
| 2011-02-28 | 208.05 |
| 2011-02-25 | 210.33 |
| 2011-02-24 | 202.34 |
| 2011-02-23 | 214.89 |
| 2011-02-22 | 211.47 |
| 2011-02-21 | 225.16 |
| 2011-02-18 | 229.72 |
| 2011-02-17 | 228.58 |
| 2011-02-16 | 234.29 |
| 2011-02-15 | 222.88 |
| 2011-02-14 | 216.03 |
| 2011-02-11 | 214.89 |
| 2011-02-10 | 236.57 |
| 2011-02-09 | 214.89 |
| 2011-02-08 | 212.61 |
| 2011-02-07 | 214.89 |
| 2011-02-02 | 211.47 |
| 2011-02-01 | 204.62 |
| 2011-01-31 | 202.34 |
| 2011-01-28 | 205.76 |
| 2011-01-27 | 198.92 |
| 2011-01-26 | 198.92 |
| 2011-01-25 | 204.62 |
| 2011-01-24 | 195.50 |
| 2011-01-21 | 203.48 |
| 2011-01-20 | 204.62 |
| 2011-01-19 | 210.33 |
| 2011-01-18 | 208.05 |
| 2011-01-17 | 203.48 |
| 2011-01-14 | 187.51 |
| 2011-01-13 | 187.51 |
| 2011-01-12 | 189.79 |
| 2011-01-11 | 195.50 |
| 2011-01-10 | 171.54 |
| 2011-01-07 | 172.68 |
| 2011-01-06 | 173.82 |
| 2011-01-05 | 171.54 |
| 2011-01-04 | 177.24 |
| 2011-01-03 | 179.52 |
| 2010-12-31 | 171.54 |
| 2010-12-30 | 172.68 |
| 2010-12-29 | 173.82 |
| 2010-12-28 | 163.55 |
| 2010-12-24 | 164.69 |
| 2010-12-23 | 163.55 |
| 2010-12-22 | 153.28 |
| 2010-12-21 | 157.85 |
| 2010-12-20 | 154.42 |
| 2010-12-17 | 154.42 |
| 2010-12-16 | 152.14 |
| 2010-12-15 | 153.28 |
| 2010-12-14 | 161.27 |
| 2010-12-13 | 162.41 |
| 2010-12-10 | 161.27 |
| 2010-12-09 | 163.55 |
| 2010-12-08 | 170.40 |
| 2010-12-07 | 166.97 |
| 2010-12-06 | 171.54 |
| 2010-12-03 | 170.40 |
| 2010-12-02 | 164.69 |
| 2010-12-01 | 161.27 |
| 2010-11-30 | 166.97 |
| 2010-11-29 | 162.41 |
| 2010-11-26 | 173.82 |
| 2010-11-25 | 172.68 |
| 2010-11-24 | 174.96 |
| 2010-11-23 | 171.54 |
| 2010-11-22 | 179.52 |
| 2010-11-19 | 179.52 |
| 2010-11-18 | 174.96 |
| 2010-11-17 | 173.82 |
| 2010-11-16 | 172.68 |
| 2010-11-15 | 179.52 |
| 2010-11-12 | 179.52 |
| 2010-11-11 | 186.37 |
| 2010-11-10 | 185.23 |
| 2010-11-09 | 181.81 |
| 2010-11-08 | 170.40 |
| 2010-11-05 | 168.11 |
| 2010-11-04 | 169.26 |
| 2010-11-03 | 170.40 |
| 2010-11-02 | 171.54 |
| 2010-11-01 | 173.82 |
| 2010-10-29 | 173.82 |
| 2010-10-28 | 169.26 |
| 2010-10-27 | 161.27 |
| 2010-10-26 | 170.40 |
| 2010-10-25 | 177.24 |
| 2010-10-22 | 171.54 |
| 2010-10-21 | 168.11 |
| 2010-10-20 | 169.26 |
| 2010-10-19 | 156.71 |
| 2010-10-18 | 156.71 |
| 2010-10-15 | 166.97 |
| 2010-10-14 | 149.86 |
| 2010-10-13 | 141.87 |
| 2010-10-12 | 140.73 |
| 2010-10-11 | 138.45 |
| 2010-10-08 | 139.59 |
| 2010-10-07 | 141.87 |
| 2010-10-06 | 139.59 |
| 2010-10-05 | 143.01 |
| 2010-10-04 | 146.44 |
| 2010-09-30 | 144.16 |
| 2010-09-29 | 145.30 |
| 2010-09-28 | 141.87 |
| 2010-09-27 | 147.58 |
| 2010-09-24 | 152.14 |
| 2010-09-22 | 151.00 |
| 2010-09-21 | 155.56 |
| 2010-09-20 | 154.42 |
| 2010-09-17 | 149.86 |
| 2010-09-16 | 146.44 |
| 2010-09-15 | 145.30 |
| 2010-09-14 | 143.01 |
| 2010-09-13 | 147.58 |
| 2010-09-10 | 147.58 |
| 2010-09-09 | 145.30 |
| 2010-09-08 | 141.87 |
| 2010-09-07 | 139.59 |
| 2010-09-06 | 144.16 |
| 2010-09-03 | 148.72 |
| 2010-09-02 | 152.14 |
| 2010-09-01 | 151.00 |
| 2010-08-31 | 156.71 |
| 2010-08-30 | 153.28 |
| 2010-08-27 | 160.13 |
| 2010-08-26 | 157.85 |
| 2010-08-25 | 157.85 |
| 2010-08-24 | 161.27 |
| 2010-08-23 | 152.14 |
| 2010-08-20 | 151.00 |
| 2010-08-19 | 157.85 |
| 2010-08-18 | 153.28 |
| 2010-08-17 | 148.35 |
| 2010-08-16 | 144.98 |
| 2010-08-13 | 147.23 |
| 2010-08-12 | 148.35 |
| 2010-08-11 | 150.60 |
| 2010-08-10 | 147.23 |
| 2010-08-09 | 147.23 |
| 2010-08-06 | 149.48 |
| 2010-08-05 | 140.49 |
| 2010-08-04 | 120.26 |
| 2010-08-03 | 124.75 |
| 2010-08-02 | 105.65 |
| 2010-07-30 | 101.16 |
| 2010-07-29 | 95.54 |
| 2010-07-28 | 96.66 |
| 2010-07-27 | 97.78 |
| 2010-07-26 | 96.66 |
| 2010-07-23 | 98.91 |
| 2010-07-22 | 95.54 |
| 2010-07-21 | 96.66 |
| 2010-07-20 | 98.91 |
| 2010-07-19 | 94.41 |
| 2010-07-16 | 96.66 |
| 2010-07-15 | 97.78 |
| 2010-07-14 | 102.28 |
| 2010-07-13 | 96.66 |
| 2010-07-12 | 105.65 |
| 2010-07-09 | 102.28 |
| 2010-07-08 | 98.91 |
| 2010-07-07 | 102.28 |
| 2010-07-06 | 88.79 |
| 2010-07-05 | 83.17 |
| 2010-07-02 | 84.30 |
| 2010-06-30 | 85.42 |
| 2010-06-29 | 86.55 |
| 2010-06-28 | 88.79 |
| 2010-06-25 | 88.79 |
| 2010-06-24 | 87.67 |
| 2010-06-23 | 91.04 |
| 2010-06-22 | 94.41 |
| 2010-06-21 | 88.79 |
| 2010-06-18 | 84.30 |
| 2010-06-17 | 85.42 |
| 2010-06-15 | 86.55 |
| 2010-06-14 | 85.42 |
| 2010-06-11 | 85.42 |
| 2010-06-10 | 85.42 |
| 2010-06-09 | 85.42 |
| 2010-06-08 | 85.42 |
| 2010-06-07 | 82.05 |
| 2010-06-04 | 85.42 |
| 2010-06-03 | 70.81 |
| 2010-06-02 | 74.18 |
| 2010-06-01 | 75.31 |
| 2010-05-31 | 76.43 |
| 2010-05-28 | 75.31 |
| 2010-05-27 | 70.81 |
| 2010-05-26 | 70.81 |
| 2010-05-25 | 62.95 |
| 2010-05-24 | 70.81 |
| 2010-05-20 | 75.31 |
| 2010-05-19 | 76.43 |
| 2010-05-18 | 82.05 |
| 2010-05-17 | 79.80 |
| 2010-05-14 | 85.42 |
| 2010-05-13 | 94.41 |
| 2010-05-12 | 91.04 |
| 2010-05-11 | 89.92 |
| 2010-05-10 | 86.55 |
| 2010-05-07 | 79.80 |
| 2010-05-06 | 78.68 |
| 2010-05-05 | 87.67 |
| 2010-05-04 | 95.36 |
| 2010-05-03 | 86.67 |
| 2010-04-30 | 74.74 |
| 2010-04-29 | 71.48 |
| 2010-04-28 | 66.05 |
| 2010-04-27 | 63.88 |
| 2010-04-26 | 62.80 |
| 2010-04-23 | 61.71 |
| 2010-04-22 | 57.37 |
| 2010-04-21 | 58.46 |
| 2010-04-20 | 59.54 |
| 2010-04-19 | 59.54 |
| 2010-04-16 | 59.54 |
| 2010-04-15 | 59.54 |
| 2010-04-14 | 59.54 |
| 2010-04-13 | 57.37 |
| 2010-04-12 | 57.37 |
| 2010-04-09 | 54.11 |
| 2010-04-08 | 55.20 |
| 2010-04-07 | 50.86 |
| 2010-04-01 | 46.52 |
| 2010-03-31 | 45.43 |
| 2010-03-30 | 47.60 |
| 2010-03-29 | 44.35 |
| 2010-03-26 | 45.43 |
| 2010-03-25 | 43.26 |
| 2010-03-24 | 42.18 |
| 2010-03-23 | 41.09 |
| 2010-03-22 | 38.92 |
| 2010-03-19 | 35.66 |
| 2010-03-18 | 43.26 |
| 2010-03-17 | 46.52 |
| 2010-03-16 | 43.26 |
| 2010-03-15 | 43.26 |
| 2010-03-12 | 42.18 |
| 2010-03-11 | 43.26 |
| 2010-03-10 | 44.35 |
| 2010-03-09 | 45.43 |
| 2010-03-08 | 44.35 |
| 2010-03-05 | 43.26 |
| 2010-03-04 | 41.09 |
| 2010-03-03 | 41.09 |
| 2010-03-02 | 40.01 |
| 2010-03-01 | 40.01 |
| 2010-02-26 | 36.75 |
| 2010-02-25 | 34.58 |
| 2010-02-24 | 34.58 |
| 2010-02-23 | 35.66 |
| 2010-02-22 | 26.98 |
| 2010-02-19 | 24.81 |
| 2010-02-18 | 29.15 |
| 2010-02-17 | 31.32 |
| 2010-02-12 | 35.66 |
| 2010-02-11 | 33.49 |
| 2010-02-10 | 33.49 |
| 2010-02-09 | 33.49 |
| 2010-02-08 | 33.49 |
| 2010-02-05 | 34.58 |
| 2010-02-04 | 35.66 |
| 2010-02-03 | 35.66 |
| 2010-02-02 | 33.49 |
| 2010-02-01 | 32.41 |
| 2010-01-29 | 41.09 |
| 2010-01-28 | 34.58 |
| 2010-01-27 | 33.49 |
| 2010-01-26 | 35.66 |
| 2010-01-25 | 37.83 |
| 2010-01-22 | 40.01 |
| 2010-01-21 | 42.18 |
| 2010-01-20 | 45.43 |
| 2010-01-19 | 44.35 |
| 2010-01-18 | 44.35 |
| 2010-01-15 | 45.43 |
| 2010-01-14 | 45.43 |
| 2010-01-13 | 45.43 |
| 2010-01-12 | 45.43 |
| 2010-01-11 | 45.43 |
| 2010-01-08 | 47.60 |
| 2010-01-07 | 48.69 |
| 2010-01-06 | 51.94 |
| 2010-01-05 | 54.11 |
| 2010-01-04 | 46.52 |
| 2009-12-31 | 43.26 |
| 2009-12-30 | 43.26 |
| 2009-12-29 | 42.18 |
| 2009-12-28 | 42.18 |
| 2009-12-24 | 43.26 |
| 2009-12-23 | 43.26 |
| 2009-12-22 | 41.09 |
| 2009-12-21 | 37.83 |
| 2009-12-18 | 40.01 |
| 2009-12-17 | 38.92 |
| 2009-12-16 | 38.92 |
| 2009-12-15 | 37.83 |
| 2009-12-14 | 40.01 |
| 2009-12-11 | 41.09 |
| 2009-12-10 | 41.09 |
| 2009-12-09 | 38.92 |
| 2009-12-08 | 42.18 |
| 2009-12-07 | 41.09 |
| 2009-12-04 | 40.01 |
| 2009-12-03 | 38.92 |
| 2009-12-02 | 40.01 |
| 2009-12-01 | 37.83 |
| 2009-11-30 | 40.01 |
| 2009-11-27 | 38.92 |
| 2009-11-26 | 42.18 |
| 2009-11-25 | 42.18 |
| 2009-11-24 | 42.18 |
| 2009-11-23 | 43.26 |
| 2009-11-20 | 45.43 |
| 2009-11-19 | 43.26 |
| 2009-11-18 | 42.18 |
| 2009-11-17 | 42.18 |
| 2009-11-16 | 43.26 |
| 2009-11-13 | 41.09 |
| 2009-11-12 | 42.18 |
| 2009-11-11 | 42.18 |
| 2009-11-10 | 42.18 |
| 2009-11-09 | 42.18 |
| 2009-11-06 | 42.18 |
| 2009-11-05 | 43.26 |
| 2009-11-04 | 44.35 |
| 2009-11-03 | 44.35 |
| 2009-11-02 | 44.35 |
| 2009-10-30 | 46.52 |
| 2009-10-29 | 47.60 |
| 2009-10-28 | 48.69 |
| 2009-10-27 | 46.52 |
| 2009-10-23 | 46.52 |
| 2009-10-22 | 45.43 |
| 2009-10-21 | 45.43 |
| 2009-10-20 | 46.52 |
| 2009-10-19 | 45.43 |
| 2009-10-16 | 45.43 |
| 2009-10-15 | 45.43 |
| 2009-10-14 | 46.52 |
| 2009-10-13 | 46.52 |
| 2009-10-12 | 46.52 |
| 2009-10-09 | 45.43 |
| 2009-10-08 | 44.35 |
| 2009-10-07 | 44.35 |
| 2009-10-06 | 41.09 |
| 2009-10-05 | 43.26 |
| 2009-10-02 | 42.18 |
| 2009-09-30 | 41.09 |
| 2009-09-29 | 46.52 |
| 2009-09-28 | 41.09 |
| 2009-09-25 | 43.26 |
| 2009-09-24 | 38.92 |
| 2009-09-23 | 37.83 |
| 2009-09-22 | 36.75 |
| 2009-09-21 | 41.09 |
| 2009-09-18 | 45.43 |
| 2009-09-17 | 47.60 |
| 2009-09-16 | 47.60 |
| 2009-09-15 | 44.35 |
| 2009-09-14 | 46.52 |
| 2009-09-11 | 43.26 |
| 2009-09-10 | 37.83 |
| 2009-09-09 | 36.75 |
| 2009-09-08 | 34.58 |
| 2009-09-07 | 38.92 |
| 2009-09-04 | 40.01 |
| 2009-09-03 | 31.32 |
| 2009-09-02 | 29.15 |
| 2009-09-01 | 32.41 |
| 2009-08-31 | 32.41 |
| 2009-08-28 | 29.15 |
| 2009-08-27 | 32.41 |
| 2009-08-26 | 31.32 |
| 2009-08-25 | 30.11 |
| 2009-08-24 | 35.48 |
| 2009-08-21 | 35.48 |
| 2009-08-20 | 25.81 |
| 2009-08-19 | 23.66 |
| 2009-08-18 | 17.20 |
| 2009-08-17 | 17.20 |
| 2009-08-14 | 23.66 |
| 2009-08-13 | 26.88 |
| 2009-08-12 | 32.26 |
| 2009-08-11 | 38.71 |
| 2009-08-10 | 40.86 |
| 2009-08-07 | 38.71 |
| 2009-08-06 | 40.86 |
| 2009-08-05 | 37.63 |
| 2009-08-04 | 35.48 |
| 2009-08-03 | 35.48 |
| 2009-07-31 | 29.03 |
| 2009-07-30 | 25.81 |
| 2009-07-29 | 24.73 |
| 2009-07-28 | 25.81 |
| 2009-07-27 | 25.81 |
| 2009-07-24 | 22.58 |
| 2009-07-23 | 18.28 |
| 2009-07-22 | 17.20 |
| 2009-07-21 | 16.13 |
| 2009-07-20 | 19.35 |
| 2009-07-17 | 17.20 |
| 2009-07-16 | 17.20 |
| 2009-07-15 | 17.20 |
| 2009-07-14 | 18.28 |
| 2009-07-13 | 17.20 |
| 2009-07-10 | 16.13 |
| 2009-07-09 | 19.35 |
| 2009-07-08 | 19.35 |
| 2009-07-07 | 19.35 |
| 2009-07-06 | 18.28 |
| 2009-07-03 | 18.28 |
| 2009-07-02 | 17.20 |
| 2009-06-30 | 13.98 |
| 2009-06-29 | 13.98 |
| 2009-06-26 | 16.13 |
| 2009-06-25 | 17.20 |
| 2009-06-24 | 16.13 |
| 2009-06-23 | 13.98 |
| 2009-06-22 | 19.35 |
| 2009-06-19 | 16.13 |
| 2009-06-18 | 18.28 |
| 2009-06-17 | 16.13 |
| 2009-06-16 | 11.83 |
| 2009-06-15 | 13.98 |
| 2009-06-12 | 18.28 |
| 2009-06-11 | 21.51 |
| 2009-06-10 | 23.66 |
| 2009-06-09 | 20.43 |
| 2009-06-08 | 17.20 |
| 2009-06-05 | 9.68 |
| 2009-06-04 | 6.45 |
| 2009-06-03 | 7.53 |
| 2009-06-02 | 8.60 |
| 2009-06-01 | 7.53 |
| 2009-05-29 | 3.23 |
| 2009-05-27 | 4.30 |
| 2009-05-26 | 5.38 |
| 2009-05-25 | 5.38 |
| 2009-05-22 | 6.45 |
| 2009-05-21 | 6.45 |
| 2009-05-20 | 5.38 |
| 2009-05-19 | 2.15 |
| 2009-05-18 | -12.90 |
| 2009-05-15 | -16.13 |
| 2009-05-14 | -13.98 |
| 2009-05-13 | -9.68 |
| 2009-05-12 | -5.38 |
| 2009-05-11 | -4.30 |
| 2009-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy