Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-09-30 | -29.71 |
| 2025-09-29 | -29.71 |
| 2025-09-26 | -30.16 |
| 2025-09-25 | -30.60 |
| 2025-09-24 | -24.37 |
| 2025-09-23 | -8.36 |
| 2025-09-22 | 2.32 |
| 2025-09-19 | 2.32 |
| 2025-09-18 | 2.32 |
| 2025-09-17 | 2.76 |
| 2025-09-16 | 2.76 |
| 2025-09-15 | 2.32 |
| 2025-09-12 | 2.32 |
| 2025-09-11 | 2.32 |
| 2025-09-10 | 2.32 |
| 2025-09-09 | 2.32 |
| 2025-09-08 | 0.09 |
| 2025-09-05 | 6.77 |
| 2025-09-04 | 6.77 |
| 2025-09-03 | 4.54 |
| 2025-09-02 | 4.54 |
| 2025-09-01 | 4.54 |
| 2025-08-29 | 4.54 |
| 2025-08-28 | 4.54 |
| 2025-08-27 | 13.44 |
| 2025-08-26 | 13.44 |
| 2025-08-25 | 15.66 |
| 2025-08-22 | 15.66 |
| 2025-08-21 | 15.66 |
| 2025-08-20 | 15.66 |
| 2025-08-19 | 15.66 |
| 2025-08-18 | 15.66 |
| 2025-08-15 | 15.66 |
| 2025-08-14 | 15.66 |
| 2025-08-13 | 15.66 |
| 2025-08-12 | 15.66 |
| 2025-08-11 | 15.66 |
| 2025-08-08 | 15.66 |
| 2025-08-07 | 15.66 |
| 2025-08-06 | 13.44 |
| 2025-08-05 | 24.56 |
| 2025-08-04 | 46.80 |
| 2025-08-01 | 17.89 |
| 2025-07-31 | 20.11 |
| 2025-07-30 | 22.34 |
| 2025-07-29 | 22.34 |
| 2025-07-28 | 22.34 |
| 2025-07-25 | 24.56 |
| 2025-07-24 | 22.34 |
| 2025-07-23 | 22.34 |
| 2025-07-22 | 22.34 |
| 2025-07-21 | 22.34 |
| 2025-07-18 | 22.34 |
| 2025-07-17 | 24.56 |
| 2025-07-16 | 26.78 |
| 2025-07-15 | 26.78 |
| 2025-07-14 | 26.78 |
| 2025-07-11 | 26.78 |
| 2025-07-10 | 26.78 |
| 2025-07-09 | 33.46 |
| 2025-07-08 | 33.46 |
| 2025-07-07 | 33.46 |
| 2025-07-04 | 33.46 |
| 2025-07-03 | 49.03 |
| 2025-07-02 | 51.25 |
| 2025-06-30 | 26.78 |
| 2025-06-27 | 26.78 |
| 2025-06-26 | 26.78 |
| 2025-06-25 | 26.78 |
| 2025-06-24 | 26.78 |
| 2025-06-23 | 29.01 |
| 2025-06-20 | 29.01 |
| 2025-06-19 | 29.01 |
| 2025-06-18 | 29.01 |
| 2025-06-17 | 31.23 |
| 2025-06-16 | 31.23 |
| 2025-06-13 | 33.46 |
| 2025-06-12 | 33.46 |
| 2025-06-11 | 33.46 |
| 2025-06-10 | 33.46 |
| 2025-06-09 | 33.46 |
| 2025-06-06 | 33.46 |
| 2025-06-05 | 33.46 |
| 2025-06-04 | 15.66 |
| 2025-06-03 | 15.66 |
| 2025-06-02 | 15.66 |
| 2025-05-30 | 15.66 |
| 2025-05-29 | 15.66 |
| 2025-05-28 | 15.66 |
| 2025-05-27 | 15.66 |
| 2025-05-26 | 15.66 |
| 2025-05-23 | 15.66 |
| 2025-05-22 | 17.89 |
| 2025-05-21 | 17.89 |
| 2025-05-20 | 17.89 |
| 2025-05-19 | 17.89 |
| 2025-05-16 | 17.89 |
| 2025-05-15 | 17.89 |
| 2025-05-14 | 31.23 |
| 2025-05-13 | 33.46 |
| 2025-05-12 | 26.78 |
| 2025-05-09 | 26.78 |
| 2025-05-08 | 29.01 |
| 2025-05-07 | 20.11 |
| 2025-05-06 | 20.11 |
| 2025-05-02 | 22.34 |
| 2025-04-30 | 20.11 |
| 2025-04-29 | 15.66 |
| 2025-04-28 | 4.99 |
| 2025-04-25 | 4.99 |
| 2025-04-24 | -5.69 |
| 2025-04-23 | -3.91 |
| 2025-04-22 | -3.91 |
| 2025-04-17 | -3.91 |
| 2025-04-16 | -3.91 |
| 2025-04-15 | -3.91 |
| 2025-04-14 | -3.91 |
| 2025-04-11 | -3.91 |
| 2025-04-10 | 4.54 |
| 2025-04-09 | 15.66 |
| 2025-04-08 | 15.66 |
| 2025-04-07 | -4.36 |
| 2025-04-03 | -4.36 |
| 2025-04-02 | -4.36 |
| 2025-04-01 | -3.91 |
| 2025-03-31 | -3.91 |
| 2025-03-28 | -2.13 |
| 2025-03-27 | 10.32 |
| 2025-03-26 | 10.32 |
| 2025-03-25 | 10.32 |
| 2025-03-24 | 2.32 |
| 2025-03-21 | 6.77 |
| 2025-03-20 | 6.77 |
| 2025-03-19 | 5.43 |
| 2025-03-18 | 11.21 |
| 2025-03-17 | 11.21 |
| 2025-03-14 | 11.21 |
| 2025-03-13 | 11.21 |
| 2025-03-12 | 11.21 |
| 2025-03-11 | 11.21 |
| 2025-03-10 | 11.21 |
| 2025-03-07 | 11.21 |
| 2025-03-06 | 11.21 |
| 2025-03-05 | 11.21 |
| 2025-03-04 | 11.21 |
| 2025-03-03 | 11.21 |
| 2025-02-28 | 11.21 |
| 2025-02-27 | 11.21 |
| 2025-02-26 | 11.21 |
| 2025-02-25 | 11.21 |
| 2025-02-24 | 13.44 |
| 2025-02-21 | 13.44 |
| 2025-02-20 | 26.78 |
| 2025-02-19 | 26.78 |
| 2025-02-18 | 26.78 |
| 2025-02-17 | 31.23 |
| 2025-02-14 | 24.56 |
| 2025-02-13 | 24.56 |
| 2025-02-12 | 24.56 |
| 2025-02-11 | 26.78 |
| 2025-02-10 | 26.78 |
| 2025-02-07 | 24.56 |
| 2025-02-06 | 29.01 |
| 2025-02-05 | 11.21 |
| 2025-02-04 | 11.21 |
| 2025-02-03 | 11.21 |
| 2025-01-28 | 11.21 |
| 2025-01-27 | 11.21 |
| 2025-01-24 | 15.66 |
| 2025-01-23 | 15.66 |
| 2025-01-22 | 15.66 |
| 2025-01-21 | 15.66 |
| 2025-01-20 | 20.11 |
| 2025-01-17 | 20.11 |
| 2025-01-16 | 20.11 |
| 2025-01-15 | 17.89 |
| 2025-01-14 | 17.89 |
| 2025-01-13 | 11.21 |
| 2025-01-10 | 22.34 |
| 2025-01-09 | 22.34 |
| 2025-01-08 | 22.34 |
| 2025-01-07 | 26.78 |
| 2025-01-06 | 29.01 |
| 2025-01-03 | 29.01 |
| 2025-01-02 | 29.01 |
| 2024-12-31 | 29.01 |
| 2024-12-30 | 29.01 |
| 2024-12-27 | 29.01 |
| 2024-12-24 | 29.01 |
| 2024-12-23 | 29.01 |
| 2024-12-20 | 29.01 |
| 2024-12-19 | 29.01 |
| 2024-12-18 | 29.01 |
| 2024-12-17 | 29.01 |
| 2024-12-16 | 29.01 |
| 2024-12-13 | 31.23 |
| 2024-12-12 | 33.46 |
| 2024-12-11 | 33.46 |
| 2024-12-10 | 33.46 |
| 2024-12-09 | 33.46 |
| 2024-12-06 | 33.46 |
| 2024-12-05 | 26.78 |
| 2024-12-04 | 26.78 |
| 2024-12-03 | 31.23 |
| 2024-12-02 | 31.23 |
| 2024-11-29 | 31.23 |
| 2024-11-28 | 31.23 |
| 2024-11-27 | 20.11 |
| 2024-11-26 | 20.11 |
| 2024-11-25 | 20.11 |
| 2024-11-22 | 24.56 |
| 2024-11-21 | 31.23 |
| 2024-11-20 | 31.23 |
| 2024-11-19 | 33.46 |
| 2024-11-18 | 33.46 |
| 2024-11-15 | 33.46 |
| 2024-11-14 | 33.46 |
| 2024-11-13 | 33.46 |
| 2024-11-12 | 33.46 |
| 2024-11-11 | 20.11 |
| 2024-11-08 | 20.11 |
| 2024-11-07 | 31.23 |
| 2024-11-06 | 33.46 |
| 2024-11-05 | 33.46 |
| 2024-11-04 | 49.03 |
| 2024-11-01 | 60.15 |
| 2024-10-31 | 62.37 |
| 2024-10-30 | 62.37 |
| 2024-10-29 | 46.80 |
| 2024-10-28 | 46.80 |
| 2024-10-25 | 46.80 |
| 2024-10-24 | 46.80 |
| 2024-10-23 | 46.80 |
| 2024-10-22 | 46.80 |
| 2024-10-21 | 46.80 |
| 2024-10-18 | 46.80 |
| 2024-10-17 | 29.01 |
| 2024-10-16 | 29.01 |
| 2024-10-15 | 37.91 |
| 2024-10-14 | 49.03 |
| 2024-10-10 | 69.05 |
| 2024-10-09 | 73.49 |
| 2024-10-08 | 73.49 |
| 2024-10-07 | 73.49 |
| 2024-10-04 | 71.27 |
| 2024-10-03 | 77.94 |
| 2024-10-02 | 82.39 |
| 2024-09-30 | 77.94 |
| 2024-09-27 | 80.17 |
| 2024-09-26 | 86.84 |
| 2024-09-25 | 86.84 |
| 2024-09-24 | 91.29 |
| 2024-09-23 | 91.29 |
| 2024-09-20 | 93.51 |
| 2024-09-19 | 97.96 |
| 2024-09-17 | 97.96 |
| 2024-09-16 | 97.96 |
| 2024-09-13 | 102.41 |
| 2024-09-12 | 95.74 |
| 2024-09-11 | 97.96 |
| 2024-09-10 | 97.96 |
| 2024-09-09 | 86.84 |
| 2024-09-05 | 102.41 |
| 2024-09-04 | 97.96 |
| 2024-09-03 | 77.94 |
| 2024-09-02 | 100.19 |
| 2024-08-30 | 100.19 |
| 2024-08-29 | 111.31 |
| 2024-08-28 | 100.19 |
| 2024-08-27 | 117.98 |
| 2024-08-26 | 100.19 |
| 2024-08-23 | 100.19 |
| 2024-08-22 | 100.19 |
| 2024-08-21 | 86.84 |
| 2024-08-20 | 109.08 |
| 2024-08-19 | 115.76 |
| 2024-08-16 | 120.20 |
| 2024-08-15 | 122.43 |
| 2024-08-14 | 122.43 |
| 2024-08-13 | 122.43 |
| 2024-08-12 | 122.43 |
| 2024-08-09 | 117.98 |
| 2024-08-08 | 115.76 |
| 2024-08-07 | 115.76 |
| 2024-08-06 | 117.98 |
| 2024-08-05 | 113.53 |
| 2024-08-02 | 120.20 |
| 2024-08-01 | 55.70 |
| 2024-07-31 | 46.80 |
| 2024-07-30 | 46.80 |
| 2024-07-29 | 46.80 |
| 2024-07-26 | 46.80 |
| 2024-07-25 | 46.80 |
| 2024-07-24 | 46.80 |
| 2024-07-23 | 77.94 |
| 2024-07-22 | 97.96 |
| 2024-07-19 | 97.96 |
| 2024-07-18 | 97.96 |
| 2024-07-17 | 97.96 |
| 2024-07-16 | 100.19 |
| 2024-07-15 | 100.19 |
| 2024-07-12 | 100.19 |
| 2024-07-11 | 100.19 |
| 2024-07-10 | 100.19 |
| 2024-07-09 | 100.19 |
| 2024-07-08 | 100.19 |
| 2024-07-05 | 100.19 |
| 2024-07-04 | 100.19 |
| 2024-07-03 | 100.19 |
| 2024-07-02 | 100.19 |
| 2024-06-28 | 100.19 |
| 2024-06-27 | 100.19 |
| 2024-06-26 | 100.19 |
| 2024-06-25 | 100.19 |
| 2024-06-24 | 100.19 |
| 2024-06-21 | 100.19 |
| 2024-06-20 | 82.39 |
| 2024-06-19 | 122.43 |
| 2024-06-18 | 122.43 |
| 2024-06-17 | 113.53 |
| 2024-06-14 | 113.53 |
| 2024-06-13 | 113.53 |
| 2024-06-12 | 122.43 |
| 2024-06-11 | 113.53 |
| 2024-06-07 | 122.43 |
| 2024-06-06 | 122.43 |
| 2024-06-05 | 144.67 |
| 2024-06-04 | 144.67 |
| 2024-06-03 | 144.67 |
| 2024-05-31 | 122.43 |
| 2024-05-30 | 122.43 |
| 2024-05-29 | 122.43 |
| 2024-05-28 | 126.88 |
| 2024-05-27 | 144.67 |
| 2024-05-24 | 131.33 |
| 2024-05-23 | 140.22 |
| 2024-05-22 | 140.22 |
| 2024-05-21 | 131.33 |
| 2024-05-20 | 166.91 |
| 2024-05-17 | 166.91 |
| 2024-05-16 | 202.50 |
| 2024-05-14 | 211.40 |
| 2024-05-13 | 202.50 |
| 2024-05-10 | 215.85 |
| 2024-05-09 | 224.75 |
| 2024-05-08 | 233.64 |
| 2024-05-07 | 246.99 |
| 2024-05-06 | 246.99 |
| 2024-05-03 | 255.89 |
| 2024-05-02 | 255.89 |
| 2024-04-30 | 255.89 |
| 2024-04-29 | 255.89 |
| 2024-04-26 | 255.89 |
| 2024-04-25 | 255.89 |
| 2024-04-24 | 255.89 |
| 2024-04-23 | 255.89 |
| 2024-04-22 | 255.89 |
| 2024-04-19 | 255.89 |
| 2024-04-18 | 255.89 |
| 2024-04-17 | 255.89 |
| 2024-04-16 | 255.89 |
| 2024-04-15 | 255.89 |
| 2024-04-12 | 255.89 |
| 2024-04-11 | 255.89 |
| 2024-04-10 | 255.89 |
| 2024-04-09 | 255.89 |
| 2024-04-08 | 255.89 |
| 2024-04-05 | 255.89 |
| 2024-04-03 | 255.89 |
| 2024-04-02 | 255.89 |
| 2024-03-28 | 255.89 |
| 2024-03-27 | 255.89 |
| 2024-03-26 | 255.89 |
| 2024-03-25 | 255.89 |
| 2024-03-22 | 255.89 |
| 2024-03-21 | 255.89 |
| 2024-03-20 | 255.89 |
| 2024-03-19 | 255.89 |
| 2024-03-18 | 255.89 |
| 2024-03-15 | 255.89 |
| 2024-03-14 | 255.89 |
| 2024-03-13 | 260.33 |
| 2024-03-12 | 264.78 |
| 2024-03-11 | 269.23 |
| 2024-03-08 | 273.68 |
| 2024-03-07 | 278.13 |
| 2024-03-06 | 287.03 |
| 2024-03-05 | 291.47 |
| 2024-03-04 | 300.37 |
| 2024-03-01 | 300.37 |
| 2024-02-29 | 300.37 |
| 2024-02-28 | 300.37 |
| 2024-02-27 | 300.37 |
| 2024-02-26 | 300.37 |
| 2024-02-23 | 304.82 |
| 2024-02-22 | 304.82 |
| 2024-02-21 | 309.27 |
| 2024-02-20 | 309.27 |
| 2024-02-19 | 291.47 |
| 2024-02-16 | 291.47 |
| 2024-02-15 | 309.27 |
| 2024-02-14 | 313.72 |
| 2024-02-09 | 318.17 |
| 2024-02-08 | 322.61 |
| 2024-02-07 | 322.61 |
| 2024-02-06 | 282.58 |
| 2024-02-05 | 238.09 |
| 2024-02-02 | 211.40 |
| 2024-02-01 | 282.58 |
| 2024-01-31 | 287.03 |
| 2024-01-30 | 287.03 |
| 2024-01-29 | 287.03 |
| 2024-01-26 | 318.17 |
| 2024-01-25 | 327.06 |
| 2024-01-24 | 327.06 |
| 2024-01-23 | 327.06 |
| 2024-01-22 | 327.06 |
| 2024-01-19 | 384.89 |
| 2024-01-18 | 384.89 |
| 2024-01-17 | 389.34 |
| 2024-01-16 | 389.34 |
| 2024-01-15 | 389.34 |
| 2024-01-12 | 469.42 |
| 2024-01-11 | 469.42 |
| 2024-01-10 | 469.42 |
| 2024-01-09 | 469.42 |
| 2024-01-08 | 522.80 |
| 2024-01-05 | 562.84 |
| 2024-01-04 | 562.84 |
| 2024-01-03 | 562.84 |
| 2024-01-02 | 562.84 |
| 2023-12-29 | 580.63 |
| 2023-12-28 | 580.63 |
| 2023-12-27 | 522.80 |
| 2023-12-22 | 442.73 |
| 2023-12-21 | 442.73 |
| 2023-12-20 | 487.21 |
| 2023-12-19 | 500.56 |
| 2023-12-18 | 473.87 |
| 2023-12-15 | 473.87 |
| 2023-12-14 | 478.31 |
| 2023-12-13 | 478.31 |
| 2023-12-12 | 473.87 |
| 2023-12-11 | 473.87 |
| 2023-12-08 | 487.21 |
| 2023-12-07 | 487.21 |
| 2023-12-06 | 478.31 |
| 2023-12-05 | 487.21 |
| 2023-12-04 | 522.80 |
| 2023-12-01 | 513.90 |
| 2023-11-30 | 545.04 |
| 2023-11-29 | 545.04 |
| 2023-11-28 | 536.15 |
| 2023-11-27 | 536.15 |
| 2023-11-24 | 545.04 |
| 2023-11-23 | 562.84 |
| 2023-11-22 | 562.84 |
| 2023-11-21 | 567.29 |
| 2023-11-20 | 567.29 |
| 2023-11-17 | 576.18 |
| 2023-11-16 | 589.53 |
| 2023-11-15 | 589.53 |
| 2023-11-14 | 589.53 |
| 2023-11-13 | 589.53 |
| 2023-11-10 | 593.98 |
| 2023-11-09 | 589.53 |
| 2023-11-08 | 629.57 |
| 2023-11-07 | 589.53 |
| 2023-11-06 | 642.91 |
| 2023-11-03 | 705.19 |
| 2023-11-02 | 620.67 |
| 2023-11-01 | 553.94 |
| 2023-10-31 | 522.80 |
| 2023-10-30 | 522.80 |
| 2023-10-27 | 522.80 |
| 2023-10-26 | 496.11 |
| 2023-10-25 | 531.70 |
| 2023-10-24 | 518.35 |
| 2023-10-20 | 518.35 |
| 2023-10-19 | 513.90 |
| 2023-10-18 | 513.90 |
| 2023-10-17 | 518.35 |
| 2023-10-16 | 527.25 |
| 2023-10-13 | 558.39 |
| 2023-10-12 | 558.39 |
| 2023-10-11 | 558.39 |
| 2023-10-10 | 531.70 |
| 2023-10-09 | 531.70 |
| 2023-10-06 | 531.70 |
| 2023-10-05 | 531.70 |
| 2023-10-04 | 531.70 |
| 2023-10-03 | 527.25 |
| 2023-09-29 | 567.29 |
| 2023-09-28 | 558.39 |
| 2023-09-27 | 558.39 |
| 2023-09-26 | 558.39 |
| 2023-09-25 | 558.39 |
| 2023-09-22 | 558.39 |
| 2023-09-21 | 558.39 |
| 2023-09-20 | 558.39 |
| 2023-09-19 | 558.39 |
| 2023-09-18 | 558.39 |
| 2023-09-15 | 558.39 |
| 2023-09-14 | 522.80 |
| 2023-09-13 | 522.80 |
| 2023-09-12 | 522.80 |
| 2023-09-11 | 558.39 |
| 2023-09-07 | 562.84 |
| 2023-09-06 | 567.29 |
| 2023-09-05 | 567.29 |
| 2023-09-04 | 567.29 |
| 2023-08-31 | 545.04 |
| 2023-08-30 | 585.08 |
| 2023-08-29 | 589.53 |
| 2023-08-28 | 580.63 |
| 2023-08-25 | 580.63 |
| 2023-08-24 | 549.49 |
| 2023-08-23 | 549.49 |
| 2023-08-22 | 522.80 |
| 2023-08-21 | 522.80 |
| 2023-08-18 | 522.80 |
| 2023-08-17 | 558.39 |
| 2023-08-16 | 522.80 |
| 2023-08-15 | 522.80 |
| 2023-08-14 | 522.80 |
| 2023-08-11 | 522.80 |
| 2023-08-10 | 522.80 |
| 2023-08-09 | 513.90 |
| 2023-08-08 | 513.90 |
| 2023-08-07 | 571.73 |
| 2023-08-04 | 567.29 |
| 2023-08-03 | 545.04 |
| 2023-08-02 | 522.80 |
| 2023-08-01 | 589.53 |
| 2023-07-31 | 593.98 |
| 2023-07-28 | 558.39 |
| 2023-07-27 | 558.39 |
| 2023-07-26 | 522.80 |
| 2023-07-25 | 522.80 |
| 2023-07-24 | 536.15 |
| 2023-07-21 | 558.39 |
| 2023-07-20 | 536.15 |
| 2023-07-19 | 553.82 |
| 2023-07-18 | 553.82 |
| 2023-07-14 | 580.32 |
| 2023-07-13 | 553.82 |
| 2023-07-12 | 602.41 |
| 2023-07-11 | 567.07 |
| 2023-07-10 | 562.65 |
| 2023-07-07 | 562.65 |
| 2023-07-06 | 562.65 |
| 2023-07-05 | 558.23 |
| 2023-07-04 | 518.48 |
| 2023-07-03 | 602.41 |
| 2023-06-30 | 549.40 |
| 2023-06-29 | 549.40 |
| 2023-06-28 | 584.74 |
| 2023-06-27 | 540.56 |
| 2023-06-26 | 651.01 |
| 2023-06-23 | 651.01 |
| 2023-06-21 | 651.01 |
| 2023-06-20 | 651.01 |
| 2023-06-19 | 651.01 |
| 2023-06-16 | 651.01 |
| 2023-06-15 | 651.01 |
| 2023-06-14 | 651.01 |
| 2023-06-13 | 651.01 |
| 2023-06-12 | 651.01 |
| 2023-06-09 | 651.01 |
| 2023-06-08 | 651.01 |
| 2023-06-07 | 651.01 |
| 2023-06-06 | 651.01 |
| 2023-06-05 | 651.01 |
| 2023-06-02 | 651.01 |
| 2023-06-01 | 651.01 |
| 2023-05-31 | 651.01 |
| 2023-05-30 | 651.01 |
| 2023-05-29 | 651.01 |
| 2023-05-25 | 642.17 |
| 2023-05-24 | 628.92 |
| 2023-05-23 | 739.36 |
| 2023-05-22 | 739.36 |
| 2023-05-19 | 739.36 |
| 2023-05-18 | 739.36 |
| 2023-05-17 | 739.36 |
| 2023-05-16 | 739.36 |
| 2023-05-15 | 739.36 |
| 2023-05-12 | 739.36 |
| 2023-05-11 | 739.36 |
| 2023-05-10 | 739.36 |
| 2023-05-09 | 739.36 |
| 2023-05-08 | 739.36 |
| 2023-05-05 | 739.36 |
| 2023-05-04 | 739.36 |
| 2023-05-03 | 739.36 |
| 2023-05-02 | 739.36 |
| 2023-04-28 | 739.36 |
| 2023-04-27 | 743.78 |
| 2023-04-26 | 743.78 |
| 2023-04-25 | 743.78 |
| 2023-04-24 | 743.78 |
| 2023-04-21 | 752.61 |
| 2023-04-20 | 717.27 |
| 2023-04-19 | 717.27 |
| 2023-04-18 | 734.94 |
| 2023-04-17 | 739.36 |
| 2023-04-14 | 752.61 |
| 2023-04-13 | 752.61 |
| 2023-04-12 | 752.61 |
| 2023-04-11 | 752.61 |
| 2023-04-06 | 721.69 |
| 2023-04-04 | 721.69 |
| 2023-04-03 | 757.03 |
| 2023-03-31 | 783.54 |
| 2023-03-30 | 783.54 |
| 2023-03-29 | 783.54 |
| 2023-03-28 | 783.54 |
| 2023-03-27 | 783.54 |
| 2023-03-24 | 783.54 |
| 2023-03-23 | 783.54 |
| 2023-03-22 | 783.54 |
| 2023-03-21 | 783.54 |
| 2023-03-20 | 783.54 |
| 2023-03-17 | 783.54 |
| 2023-03-16 | 783.54 |
| 2023-03-15 | 783.54 |
| 2023-03-14 | 783.54 |
| 2023-03-13 | 783.54 |
| 2023-03-10 | 783.54 |
| 2023-03-09 | 783.54 |
| 2023-03-08 | 783.54 |
| 2023-03-07 | 783.54 |
| 2023-03-06 | 779.12 |
| 2023-03-03 | 779.12 |
| 2023-03-02 | 779.12 |
| 2023-03-01 | 818.88 |
| 2023-02-28 | 779.12 |
| 2023-02-27 | 779.12 |
| 2023-02-24 | 779.12 |
| 2023-02-23 | 810.04 |
| 2023-02-22 | 805.62 |
| 2023-02-21 | 805.62 |
| 2023-02-20 | 805.62 |
| 2023-02-17 | 805.62 |
| 2023-02-16 | 805.62 |
| 2023-02-15 | 805.62 |
| 2023-02-14 | 805.62 |
| 2023-02-13 | 810.04 |
| 2023-02-10 | 810.04 |
| 2023-02-09 | 810.04 |
| 2023-02-08 | 810.04 |
| 2023-02-07 | 810.04 |
| 2023-02-06 | 810.04 |
| 2023-02-03 | 810.04 |
| 2023-02-02 | 810.04 |
| 2023-02-01 | 871.89 |
| 2023-01-31 | 871.89 |
| 2023-01-30 | 885.14 |
| 2023-01-27 | 885.14 |
| 2023-01-26 | 885.14 |
| 2023-01-20 | 863.05 |
| 2023-01-19 | 854.22 |
| 2023-01-18 | 805.62 |
| 2023-01-17 | 911.65 |
| 2023-01-16 | 911.65 |
| 2023-01-13 | 916.07 |
| 2023-01-12 | 938.15 |
| 2023-01-11 | 938.15 |
| 2023-01-10 | 942.57 |
| 2023-01-09 | 942.57 |
| 2023-01-06 | 916.07 |
| 2023-01-05 | 902.81 |
| 2023-01-04 | 774.70 |
| 2023-01-03 | 779.12 |
| 2022-12-30 | 779.12 |
| 2022-12-29 | 651.01 |
| 2022-12-28 | 452.21 |
| 2022-12-23 | 438.96 |
| 2022-12-22 | 430.12 |
| 2022-12-21 | 474.30 |
| 2022-12-20 | 461.05 |
| 2022-12-19 | 461.05 |
| 2022-12-16 | 461.05 |
| 2022-12-15 | 505.22 |
| 2022-12-14 | 505.22 |
| 2022-12-13 | 505.22 |
| 2022-12-12 | 505.22 |
| 2022-12-09 | 505.22 |
| 2022-12-08 | 505.22 |
| 2022-12-07 | 540.56 |
| 2022-12-06 | 527.31 |
| 2022-12-05 | 527.31 |
| 2022-12-02 | 483.13 |
| 2022-12-01 | 553.82 |
| 2022-11-30 | 518.48 |
| 2022-11-29 | 562.65 |
| 2022-11-28 | 553.82 |
| 2022-11-25 | 562.65 |
| 2022-11-24 | 562.65 |
| 2022-11-23 | 584.74 |
| 2022-11-22 | 584.74 |
| 2022-11-21 | 584.74 |
| 2022-11-18 | 584.74 |
| 2022-11-17 | 602.41 |
| 2022-11-16 | 606.83 |
| 2022-11-15 | 646.59 |
| 2022-11-14 | 686.35 |
| 2022-11-11 | 695.18 |
| 2022-11-10 | 695.18 |
| 2022-11-09 | 695.18 |
| 2022-11-08 | 695.18 |
| 2022-11-07 | 739.36 |
| 2022-11-04 | 770.28 |
| 2022-11-03 | 770.28 |
| 2022-11-02 | 774.70 |
| 2022-11-01 | 774.70 |
| 2022-10-31 | 774.70 |
| 2022-10-28 | 774.70 |
| 2022-10-27 | 783.54 |
| 2022-10-26 | 783.54 |
| 2022-10-25 | 783.54 |
| 2022-10-24 | 783.54 |
| 2022-10-21 | 761.45 |
| 2022-10-20 | 783.54 |
| 2022-10-19 | 792.37 |
| 2022-10-18 | 845.38 |
| 2022-10-17 | 783.54 |
| 2022-10-14 | 805.62 |
| 2022-10-13 | 805.62 |
| 2022-10-12 | 863.05 |
| 2022-10-11 | 867.47 |
| 2022-10-10 | 867.47 |
| 2022-10-07 | 823.30 |
| 2022-10-06 | 893.98 |
| 2022-10-05 | 898.40 |
| 2022-10-03 | 898.40 |
| 2022-09-30 | 907.23 |
| 2022-09-29 | 880.73 |
| 2022-09-28 | 871.89 |
| 2022-09-27 | 911.65 |
| 2022-09-26 | 911.65 |
| 2022-09-23 | 938.15 |
| 2022-09-22 | 929.32 |
| 2022-09-21 | 946.99 |
| 2022-09-20 | 951.41 |
| 2022-09-19 | 951.41 |
| 2022-09-16 | 951.41 |
| 2022-09-15 | 960.24 |
| 2022-09-14 | 973.50 |
| 2022-09-13 | 986.75 |
| 2022-09-09 | 1,004.42 |
| 2022-09-08 | 951.41 |
| 2022-09-07 | 973.50 |
| 2022-09-06 | 1,004.42 |
| 2022-09-05 | 1,004.42 |
| 2022-09-02 | 1,000.00 |
| 2022-09-01 | 986.75 |
| 2022-08-31 | 1,004.42 |
| 2022-08-30 | 1,044.18 |
| 2022-08-29 | 1,048.60 |
| 2022-08-26 | 1,061.85 |
| 2022-08-25 | 1,039.76 |
| 2022-08-24 | 1,039.76 |
| 2022-08-23 | 1,039.76 |
| 2022-08-22 | 1,039.76 |
| 2022-08-19 | 1,039.76 |
| 2022-08-18 | 1,039.76 |
| 2022-08-17 | 1,039.76 |
| 2022-08-16 | 1,053.01 |
| 2022-08-15 | 1,057.43 |
| 2022-08-12 | 1,061.85 |
| 2022-08-11 | 1,061.85 |
| 2022-08-10 | 1,039.76 |
| 2022-08-09 | 1,039.76 |
| 2022-08-08 | 1,039.76 |
| 2022-08-05 | 1,048.60 |
| 2022-08-04 | 1,048.60 |
| 2022-08-03 | 1,048.60 |
| 2022-08-02 | 1,048.60 |
| 2022-08-01 | 1,048.60 |
| 2022-07-29 | 1,048.60 |
| 2022-07-28 | 1,066.27 |
| 2022-07-27 | 1,070.69 |
| 2022-07-26 | 1,070.69 |
| 2022-07-25 | 1,070.69 |
| 2022-07-22 | 1,048.60 |
| 2022-07-21 | 1,035.34 |
| 2022-07-20 | 1,057.43 |
| 2022-07-19 | 1,061.85 |
| 2022-07-18 | 1,070.69 |
| 2022-07-15 | 1,079.52 |
| 2022-07-14 | 1,101.61 |
| 2022-07-13 | 1,106.03 |
| 2022-07-12 | 1,106.03 |
| 2022-07-11 | 1,106.03 |
| 2022-07-08 | 1,106.03 |
| 2022-07-07 | 1,114.86 |
| 2022-07-06 | 1,097.19 |
| 2022-07-05 | 1,119.28 |
| 2022-07-04 | 1,123.70 |
| 2022-06-30 | 1,123.70 |
| 2022-06-29 | 1,123.70 |
| 2022-06-28 | 1,123.70 |
| 2022-06-27 | 1,141.05 |
| 2022-06-24 | 1,128.04 |
| 2022-06-23 | 1,088.98 |
| 2022-06-22 | 1,075.96 |
| 2022-06-21 | 1,071.63 |
| 2022-06-20 | 1,071.63 |
| 2022-06-17 | 1,071.63 |
| 2022-06-16 | 1,067.29 |
| 2022-06-15 | 1,141.05 |
| 2022-06-14 | 1,119.36 |
| 2022-06-13 | 1,136.72 |
| 2022-06-10 | 1,175.77 |
| 2022-06-09 | 1,188.79 |
| 2022-06-08 | 1,123.70 |
| 2022-06-07 | 1,097.66 |
| 2022-06-06 | 1,071.63 |
| 2022-06-02 | 1,032.57 |
| 2022-06-01 | 1,032.57 |
| 2022-05-31 | 1,041.25 |
| 2022-05-30 | 1,028.23 |
| 2022-05-27 | 1,049.93 |
| 2022-05-26 | 1,036.91 |
| 2022-05-25 | 1,054.27 |
| 2022-05-24 | 1,075.96 |
| 2022-05-23 | 1,084.64 |
| 2022-05-20 | 1,106.34 |
| 2022-05-19 | 1,097.66 |
| 2022-05-18 | 1,097.66 |
| 2022-05-17 | 1,102.00 |
| 2022-05-16 | 1,084.64 |
| 2022-05-13 | 1,097.66 |
| 2022-05-12 | 1,088.98 |
| 2022-05-11 | 1,097.66 |
| 2022-05-10 | 1,093.32 |
| 2022-05-06 | 1,115.02 |
| 2022-05-05 | 1,088.98 |
| 2022-05-04 | 1,097.66 |
| 2022-05-03 | 1,106.34 |
| 2022-04-29 | 1,141.05 |
| 2022-04-28 | 1,093.32 |
| 2022-04-27 | 1,110.68 |
| 2022-04-26 | 1,136.72 |
| 2022-04-25 | 1,145.39 |
| 2022-04-22 | 1,154.07 |
| 2022-04-21 | 1,154.07 |
| 2022-04-20 | 1,171.43 |
| 2022-04-19 | 1,171.43 |
| 2022-04-14 | 1,171.43 |
| 2022-04-13 | 1,171.43 |
| 2022-04-12 | 1,175.77 |
| 2022-04-11 | 1,149.73 |
| 2022-04-08 | 1,171.43 |
| 2022-04-07 | 1,149.73 |
| 2022-04-06 | 1,141.05 |
| 2022-04-04 | 1,180.11 |
| 2022-04-01 | 1,167.09 |
| 2022-03-31 | 1,167.09 |
| 2022-03-30 | 1,180.11 |
| 2022-03-29 | 1,180.11 |
| 2022-03-28 | 1,180.11 |
| 2022-03-25 | 1,180.11 |
| 2022-03-24 | 1,188.79 |
| 2022-03-23 | 1,184.45 |
| 2022-03-22 | 1,184.45 |
| 2022-03-21 | 1,184.45 |
| 2022-03-18 | 1,167.09 |
| 2022-03-17 | 1,158.41 |
| 2022-03-16 | 1,149.73 |
| 2022-03-15 | 1,106.34 |
| 2022-03-14 | 1,128.04 |
| 2022-03-11 | 1,128.04 |
| 2022-03-10 | 1,132.38 |
| 2022-03-09 | 1,149.73 |
| 2022-03-08 | 1,136.72 |
| 2022-03-07 | 1,136.72 |
| 2022-03-04 | 1,158.41 |
| 2022-03-03 | 1,158.41 |
| 2022-03-02 | 1,145.39 |
| 2022-03-01 | 1,136.72 |
| 2022-02-28 | 1,128.04 |
| 2022-02-25 | 1,158.41 |
| 2022-02-24 | 1,158.41 |
| 2022-02-23 | 1,184.45 |
| 2022-02-22 | 1,193.13 |
| 2022-02-21 | 1,206.15 |
| 2022-02-18 | 1,206.15 |
| 2022-02-17 | 1,214.82 |
| 2022-02-16 | 1,210.48 |
| 2022-02-15 | 1,219.16 |
| 2022-02-14 | 1,193.13 |
| 2022-02-11 | 1,214.82 |
| 2022-02-10 | 1,214.82 |
| 2022-02-09 | 1,206.15 |
| 2022-02-08 | 1,223.50 |
| 2022-02-07 | 1,223.50 |
| 2022-02-04 | 1,206.15 |
| 2022-01-31 | 1,223.50 |
| 2022-01-28 | 1,188.79 |
| 2022-01-27 | 1,162.75 |
| 2022-01-26 | 1,171.43 |
| 2022-01-25 | 1,188.79 |
| 2022-01-24 | 1,188.79 |
| 2022-01-21 | 1,167.09 |
| 2022-01-20 | 1,184.45 |
| 2022-01-19 | 1,184.45 |
| 2022-01-18 | 1,180.11 |
| 2022-01-17 | 1,158.41 |
| 2022-01-14 | 1,167.09 |
| 2022-01-13 | 1,167.09 |
| 2022-01-12 | 1,184.45 |
| 2022-01-11 | 1,149.73 |
| 2022-01-10 | 1,171.43 |
| 2022-01-07 | 1,158.41 |
| 2022-01-06 | 1,171.43 |
| 2022-01-05 | 1,171.43 |
| 2022-01-04 | 1,197.47 |
| 2022-01-03 | 1,158.41 |
| 2021-12-31 | 1,167.09 |
| 2021-12-30 | 1,132.38 |
| 2021-12-29 | 1,088.98 |
| 2021-12-28 | 1,067.29 |
| 2021-12-24 | 1,071.63 |
| 2021-12-23 | 1,028.23 |
| 2021-12-22 | 976.16 |
| 2021-12-21 | 911.07 |
| 2021-12-20 | 880.69 |
| 2021-12-17 | 885.03 |
| 2021-12-16 | 880.69 |
| 2021-12-15 | 872.01 |
| 2021-12-14 | 937.11 |
| 2021-12-13 | 937.11 |
| 2021-12-10 | 937.11 |
| 2021-12-09 | 924.09 |
| 2021-12-08 | 915.41 |
| 2021-12-07 | 919.75 |
| 2021-12-06 | 919.75 |
| 2021-12-03 | 915.41 |
| 2021-12-02 | 911.07 |
| 2021-12-01 | 885.03 |
| 2021-11-30 | 841.64 |
| 2021-11-29 | 872.01 |
| 2021-11-26 | 893.71 |
| 2021-11-25 | 919.75 |
| 2021-11-24 | 941.44 |
| 2021-11-23 | 911.07 |
| 2021-11-22 | 919.75 |
| 2021-11-19 | 932.77 |
| 2021-11-18 | 928.43 |
| 2021-11-17 | 919.75 |
| 2021-11-16 | 928.43 |
| 2021-11-15 | 924.09 |
| 2021-11-12 | 915.41 |
| 2021-11-11 | 893.71 |
| 2021-11-10 | 919.75 |
| 2021-11-09 | 919.75 |
| 2021-11-08 | 911.07 |
| 2021-11-05 | 906.73 |
| 2021-11-04 | 898.05 |
| 2021-11-03 | 876.35 |
| 2021-11-02 | 837.30 |
| 2021-11-01 | 837.30 |
| 2021-10-29 | 811.26 |
| 2021-10-28 | 811.26 |
| 2021-10-27 | 854.66 |
| 2021-10-26 | 859.00 |
| 2021-10-25 | 885.03 |
| 2021-10-22 | 863.34 |
| 2021-10-21 | 863.34 |
| 2021-10-20 | 845.98 |
| 2021-10-19 | 832.96 |
| 2021-10-18 | 841.64 |
| 2021-10-15 | 841.64 |
| 2021-10-12 | 880.69 |
| 2021-10-11 | 893.71 |
| 2021-10-08 | 863.34 |
| 2021-10-07 | 919.75 |
| 2021-10-06 | 919.75 |
| 2021-10-05 | 919.75 |
| 2021-10-04 | 893.71 |
| 2021-09-30 | 924.09 |
| 2021-09-29 | 824.28 |
| 2021-09-28 | 845.98 |
| 2021-09-27 | 793.91 |
| 2021-09-24 | 863.34 |
| 2021-09-23 | 889.37 |
| 2021-09-21 | 911.07 |
| 2021-09-20 | 863.34 |
| 2021-09-17 | 880.69 |
| 2021-09-16 | 880.69 |
| 2021-09-15 | 854.66 |
| 2021-09-14 | 854.66 |
| 2021-09-13 | 854.66 |
| 2021-09-10 | 932.77 |
| 2021-09-09 | 854.66 |
| 2021-09-08 | 898.05 |
| 2021-09-07 | 919.75 |
| 2021-09-06 | 941.44 |
| 2021-09-03 | 945.78 |
| 2021-09-02 | 941.44 |
| 2021-09-01 | 941.44 |
| 2021-08-31 | 941.44 |
| 2021-08-30 | 932.77 |
| 2021-08-27 | 932.77 |
| 2021-08-26 | 911.07 |
| 2021-08-25 | 911.07 |
| 2021-08-24 | 928.43 |
| 2021-08-23 | 911.07 |
| 2021-08-20 | 880.69 |
| 2021-08-19 | 880.69 |
| 2021-08-18 | 924.09 |
| 2021-08-17 | 924.09 |
| 2021-08-16 | 932.77 |
| 2021-08-13 | 919.75 |
| 2021-08-12 | 911.07 |
| 2021-08-11 | 932.77 |
| 2021-08-10 | 919.75 |
| 2021-08-09 | 932.77 |
| 2021-08-06 | 932.77 |
| 2021-08-05 | 911.07 |
| 2021-08-04 | 937.11 |
| 2021-08-03 | 941.44 |
| 2021-08-02 | 932.77 |
| 2021-07-30 | 941.44 |
| 2021-07-29 | 919.75 |
| 2021-07-28 | 889.37 |
| 2021-07-27 | 763.53 |
| 2021-07-26 | 763.53 |
| 2021-07-23 | 763.53 |
| 2021-07-22 | 763.53 |
| 2021-07-21 | 763.53 |
| 2021-07-20 | 754.85 |
| 2021-07-19 | 737.50 |
| 2021-07-16 | 733.16 |
| 2021-07-15 | 728.82 |
| 2021-07-14 | 720.14 |
| 2021-07-13 | 711.46 |
| 2021-07-12 | 711.46 |
| 2021-07-09 | 711.46 |
| 2021-07-08 | 702.78 |
| 2021-07-07 | 724.48 |
| 2021-07-06 | 724.48 |
| 2021-07-05 | 724.48 |
| 2021-07-02 | 728.82 |
| 2021-06-30 | 763.53 |
| 2021-06-29 | 763.53 |
| 2021-06-28 | 754.85 |
| 2021-06-25 | 754.85 |
| 2021-06-24 | 750.51 |
| 2021-06-23 | 767.87 |
| 2021-06-22 | 767.87 |
| 2021-06-21 | 767.87 |
| 2021-06-18 | 776.55 |
| 2021-06-17 | 776.55 |
| 2021-06-16 | 767.87 |
| 2021-06-15 | 759.19 |
| 2021-06-11 | 746.17 |
| 2021-06-10 | 750.51 |
| 2021-06-09 | 702.78 |
| 2021-06-08 | 690.43 |
| 2021-06-07 | 661.61 |
| 2021-06-04 | 645.14 |
| 2021-06-03 | 608.09 |
| 2021-06-02 | 591.63 |
| 2021-06-01 | 566.93 |
| 2021-05-31 | 542.22 |
| 2021-05-28 | 542.22 |
| 2021-05-27 | 554.57 |
| 2021-05-26 | 566.93 |
| 2021-05-25 | 550.46 |
| 2021-05-24 | 525.76 |
| 2021-05-21 | 496.94 |
| 2021-05-20 | 496.94 |
| 2021-05-18 | 480.47 |
| 2021-05-17 | 468.12 |
| 2021-05-14 | 459.89 |
| 2021-05-13 | 455.77 |
| 2021-05-12 | 459.89 |
| 2021-05-11 | 455.77 |
| 2021-05-10 | 455.77 |
| 2021-05-07 | 455.77 |
| 2021-05-06 | 455.77 |
| 2021-05-05 | 455.77 |
| 2021-05-04 | 455.77 |
| 2021-05-03 | 455.77 |
| 2021-04-30 | 455.77 |
| 2021-04-29 | 480.47 |
| 2021-04-28 | 435.19 |
| 2021-04-27 | 435.19 |
| 2021-04-26 | 435.19 |
| 2021-04-23 | 435.19 |
| 2021-04-22 | 443.42 |
| 2021-04-21 | 435.19 |
| 2021-04-20 | 435.19 |
| 2021-04-19 | 443.42 |
| 2021-04-16 | 451.65 |
| 2021-04-15 | 455.77 |
| 2021-04-14 | 455.77 |
| 2021-04-13 | 455.77 |
| 2021-04-12 | 459.89 |
| 2021-04-09 | 464.00 |
| 2021-04-08 | 468.12 |
| 2021-04-07 | 468.12 |
| 2021-04-01 | 472.24 |
| 2021-03-31 | 509.29 |
| 2021-03-30 | 476.36 |
| 2021-03-29 | 476.36 |
| 2021-03-26 | 472.24 |
| 2021-03-25 | 468.12 |
| 2021-03-24 | 468.12 |
| 2021-03-23 | 472.24 |
| 2021-03-22 | 472.24 |
| 2021-03-19 | 472.24 |
| 2021-03-18 | 468.12 |
| 2021-03-17 | 472.24 |
| 2021-03-16 | 455.77 |
| 2021-03-15 | 455.77 |
| 2021-03-12 | 451.65 |
| 2021-03-11 | 459.89 |
| 2021-03-10 | 439.30 |
| 2021-03-09 | 464.00 |
| 2021-03-08 | 426.95 |
| 2021-03-05 | 431.07 |
| 2021-03-04 | 422.84 |
| 2021-03-03 | 443.42 |
| 2021-03-02 | 439.30 |
| 2021-03-01 | 439.30 |
| 2021-02-26 | 414.60 |
| 2021-02-25 | 418.72 |
| 2021-02-24 | 410.49 |
| 2021-02-23 | 410.49 |
| 2021-02-22 | 410.49 |
| 2021-02-19 | 472.24 |
| 2021-02-18 | 468.12 |
| 2021-02-17 | 468.12 |
| 2021-02-16 | 476.36 |
| 2021-02-11 | 505.17 |
| 2021-02-10 | 447.54 |
| 2021-02-09 | 410.49 |
| 2021-02-08 | 410.49 |
| 2021-02-05 | 414.60 |
| 2021-02-04 | 414.60 |
| 2021-02-03 | 414.60 |
| 2021-02-02 | 418.72 |
| 2021-02-01 | 426.95 |
| 2021-01-29 | 431.07 |
| 2021-01-28 | 443.42 |
| 2021-01-27 | 443.42 |
| 2021-01-26 | 447.54 |
| 2021-01-25 | 447.54 |
| 2021-01-22 | 455.77 |
| 2021-01-21 | 476.36 |
| 2021-01-20 | 464.00 |
| 2021-01-19 | 447.54 |
| 2021-01-18 | 443.42 |
| 2021-01-15 | 439.30 |
| 2021-01-14 | 472.24 |
| 2021-01-13 | 455.77 |
| 2021-01-12 | 435.19 |
| 2021-01-11 | 455.77 |
| 2021-01-08 | 455.77 |
| 2021-01-07 | 439.30 |
| 2021-01-06 | 459.89 |
| 2021-01-05 | 468.12 |
| 2021-01-04 | 484.59 |
| 2020-12-31 | 476.36 |
| 2020-12-30 | 451.65 |
| 2020-12-29 | 414.60 |
| 2020-12-28 | 414.60 |
| 2020-12-24 | 410.49 |
| 2020-12-23 | 410.49 |
| 2020-12-22 | 410.49 |
| 2020-12-21 | 410.49 |
| 2020-12-18 | 410.49 |
| 2020-12-17 | 406.37 |
| 2020-12-16 | 414.60 |
| 2020-12-15 | 435.19 |
| 2020-12-14 | 394.02 |
| 2020-12-11 | 410.49 |
| 2020-12-10 | 422.84 |
| 2020-12-09 | 431.07 |
| 2020-12-08 | 414.60 |
| 2020-12-07 | 398.14 |
| 2020-12-04 | 414.60 |
| 2020-12-03 | 414.60 |
| 2020-12-02 | 418.72 |
| 2020-12-01 | 422.84 |
| 2020-11-30 | 422.84 |
| 2020-11-27 | 435.19 |
| 2020-11-26 | 455.77 |
| 2020-11-25 | 443.42 |
| 2020-11-24 | 431.07 |
| 2020-11-23 | 435.19 |
| 2020-11-20 | 414.60 |
| 2020-11-19 | 402.25 |
| 2020-11-18 | 426.95 |
| 2020-11-17 | 426.95 |
| 2020-11-16 | 426.95 |
| 2020-11-13 | 447.54 |
| 2020-11-12 | 455.77 |
| 2020-11-11 | 455.77 |
| 2020-11-10 | 459.89 |
| 2020-11-09 | 459.89 |
| 2020-11-06 | 472.24 |
| 2020-11-05 | 496.94 |
| 2020-11-04 | 488.71 |
| 2020-11-03 | 492.82 |
| 2020-11-02 | 492.82 |
| 2020-10-30 | 509.29 |
| 2020-10-29 | 484.59 |
| 2020-10-28 | 464.00 |
| 2020-10-27 | 459.89 |
| 2020-10-23 | 472.24 |
| 2020-10-22 | 455.77 |
| 2020-10-21 | 459.89 |
| 2020-10-20 | 459.89 |
| 2020-10-19 | 459.89 |
| 2020-10-16 | 447.54 |
| 2020-10-15 | 447.54 |
| 2020-10-14 | 451.65 |
| 2020-10-12 | 447.54 |
| 2020-10-09 | 447.54 |
| 2020-10-08 | 455.77 |
| 2020-10-07 | 455.77 |
| 2020-10-06 | 455.77 |
| 2020-10-05 | 455.77 |
| 2020-09-30 | 455.77 |
| 2020-09-29 | 455.77 |
| 2020-09-28 | 443.42 |
| 2020-09-25 | 443.42 |
| 2020-09-24 | 439.30 |
| 2020-09-23 | 439.30 |
| 2020-09-22 | 439.30 |
| 2020-09-21 | 439.30 |
| 2020-09-18 | 435.19 |
| 2020-09-17 | 435.19 |
| 2020-09-16 | 435.19 |
| 2020-09-15 | 435.19 |
| 2020-09-14 | 455.77 |
| 2020-09-11 | 459.89 |
| 2020-09-10 | 459.89 |
| 2020-09-09 | 459.89 |
| 2020-09-08 | 459.89 |
| 2020-09-07 | 459.89 |
| 2020-09-04 | 459.89 |
| 2020-09-03 | 459.89 |
| 2020-09-02 | 439.30 |
| 2020-09-01 | 439.30 |
| 2020-08-31 | 459.89 |
| 2020-08-28 | 476.36 |
| 2020-08-27 | 451.65 |
| 2020-08-26 | 459.89 |
| 2020-08-25 | 451.65 |
| 2020-08-24 | 451.65 |
| 2020-08-21 | 451.65 |
| 2020-08-20 | 447.54 |
| 2020-08-19 | 455.77 |
| 2020-08-18 | 455.77 |
| 2020-08-17 | 455.77 |
| 2020-08-14 | 455.77 |
| 2020-08-13 | 455.77 |
| 2020-08-12 | 459.89 |
| 2020-08-11 | 459.89 |
| 2020-08-10 | 459.89 |
| 2020-08-07 | 468.12 |
| 2020-08-06 | 468.12 |
| 2020-08-05 | 484.59 |
| 2020-08-04 | 484.59 |
| 2020-08-03 | 464.00 |
| 2020-07-31 | 468.12 |
| 2020-07-30 | 468.12 |
| 2020-07-29 | 468.12 |
| 2020-07-28 | 455.77 |
| 2020-07-27 | 464.00 |
| 2020-07-24 | 464.00 |
| 2020-07-23 | 464.00 |
| 2020-07-22 | 464.00 |
| 2020-07-21 | 484.59 |
| 2020-07-20 | 488.71 |
| 2020-07-17 | 492.82 |
| 2020-07-16 | 492.82 |
| 2020-07-15 | 496.94 |
| 2020-07-14 | 484.59 |
| 2020-07-13 | 484.59 |
| 2020-07-10 | 488.71 |
| 2020-07-09 | 496.94 |
| 2020-07-08 | 501.06 |
| 2020-07-07 | 505.17 |
| 2020-07-06 | 529.87 |
| 2020-07-03 | 521.64 |
| 2020-07-02 | 501.06 |
| 2020-06-30 | 496.94 |
| 2020-06-29 | 517.52 |
| 2020-06-26 | 501.06 |
| 2020-06-24 | 501.06 |
| 2020-06-23 | 538.11 |
| 2020-06-22 | 546.34 |
| 2020-06-19 | 546.34 |
| 2020-06-18 | 484.59 |
| 2020-06-17 | 484.59 |
| 2020-06-16 | 476.36 |
| 2020-06-15 | 476.36 |
| 2020-06-12 | 476.36 |
| 2020-06-11 | 476.36 |
| 2020-06-10 | 472.24 |
| 2020-06-09 | 472.24 |
| 2020-06-08 | 464.00 |
| 2020-06-05 | 472.24 |
| 2020-06-04 | 468.12 |
| 2020-06-03 | 476.36 |
| 2020-06-02 | 472.24 |
| 2020-06-01 | 443.42 |
| 2020-05-29 | 418.72 |
| 2020-05-28 | 468.12 |
| 2020-05-27 | 468.12 |
| 2020-05-26 | 464.00 |
| 2020-05-25 | 468.12 |
| 2020-05-22 | 472.24 |
| 2020-05-21 | 472.24 |
| 2020-05-20 | 476.36 |
| 2020-05-19 | 484.59 |
| 2020-05-18 | 488.71 |
| 2020-05-15 | 476.36 |
| 2020-05-14 | 476.36 |
| 2020-05-13 | 476.36 |
| 2020-05-12 | 488.71 |
| 2020-05-11 | 492.82 |
| 2020-05-08 | 476.36 |
| 2020-05-07 | 496.94 |
| 2020-05-06 | 505.17 |
| 2020-05-05 | 476.36 |
| 2020-05-04 | 505.17 |
| 2020-04-29 | 496.94 |
| 2020-04-28 | 501.06 |
| 2020-04-27 | 496.94 |
| 2020-04-24 | 496.94 |
| 2020-04-23 | 476.36 |
| 2020-04-22 | 455.77 |
| 2020-04-21 | 426.95 |
| 2020-04-20 | 443.42 |
| 2020-04-17 | 431.07 |
| 2020-04-16 | 431.07 |
| 2020-04-15 | 435.19 |
| 2020-04-14 | 435.19 |
| 2020-04-09 | 414.60 |
| 2020-04-08 | 414.60 |
| 2020-04-07 | 394.02 |
| 2020-04-06 | 373.43 |
| 2020-04-03 | 352.85 |
| 2020-04-02 | 361.08 |
| 2020-04-01 | 361.08 |
| 2020-03-31 | 361.08 |
| 2020-03-30 | 361.08 |
| 2020-03-27 | 352.85 |
| 2020-03-26 | 352.85 |
| 2020-03-25 | 361.08 |
| 2020-03-24 | 352.85 |
| 2020-03-23 | 348.73 |
| 2020-03-20 | 352.85 |
| 2020-03-19 | 373.43 |
| 2020-03-18 | 373.43 |
| 2020-03-17 | 373.43 |
| 2020-03-16 | 373.43 |
| 2020-03-13 | 377.55 |
| 2020-03-12 | 381.67 |
| 2020-03-11 | 385.78 |
| 2020-03-10 | 394.02 |
| 2020-03-09 | 389.90 |
| 2020-03-06 | 389.90 |
| 2020-03-05 | 389.90 |
| 2020-03-04 | 381.67 |
| 2020-03-03 | 381.67 |
| 2020-03-02 | 385.78 |
| 2020-02-28 | 377.55 |
| 2020-02-27 | 394.02 |
| 2020-02-26 | 398.14 |
| 2020-02-25 | 389.90 |
| 2020-02-24 | 389.90 |
| 2020-02-21 | 394.02 |
| 2020-02-20 | 389.90 |
| 2020-02-19 | 398.14 |
| 2020-02-18 | 398.14 |
| 2020-02-17 | 398.14 |
| 2020-02-14 | 394.02 |
| 2020-02-13 | 394.02 |
| 2020-02-12 | 406.37 |
| 2020-02-11 | 394.02 |
| 2020-02-10 | 394.02 |
| 2020-02-07 | 394.02 |
| 2020-02-06 | 394.02 |
| 2020-02-05 | 394.02 |
| 2020-02-04 | 406.37 |
| 2020-02-03 | 422.84 |
| 2020-01-31 | 418.72 |
| 2020-01-30 | 422.84 |
| 2020-01-29 | 418.72 |
| 2020-01-24 | 418.72 |
| 2020-01-23 | 406.37 |
| 2020-01-22 | 414.60 |
| 2020-01-21 | 414.60 |
| 2020-01-20 | 406.37 |
| 2020-01-17 | 406.37 |
| 2020-01-16 | 406.37 |
| 2020-01-15 | 406.37 |
| 2020-01-14 | 406.37 |
| 2020-01-13 | 381.67 |
| 2020-01-10 | 385.78 |
| 2020-01-09 | 385.78 |
| 2020-01-08 | 385.78 |
| 2020-01-07 | 385.78 |
| 2020-01-06 | 385.78 |
| 2020-01-03 | 385.78 |
| 2020-01-02 | 385.78 |
| 2019-12-31 | 385.78 |
| 2019-12-30 | 373.43 |
| 2019-12-27 | 394.02 |
| 2019-12-24 | 394.02 |
| 2019-12-23 | 394.02 |
| 2019-12-20 | 389.90 |
| 2019-12-19 | 389.90 |
| 2019-12-18 | 385.78 |
| 2019-12-17 | 385.78 |
| 2019-12-16 | 385.78 |
| 2019-12-13 | 385.78 |
| 2019-12-12 | 381.67 |
| 2019-12-11 | 394.02 |
| 2019-12-10 | 389.90 |
| 2019-12-09 | 385.78 |
| 2019-12-06 | 389.90 |
| 2019-12-05 | 385.78 |
| 2019-12-04 | 394.02 |
| 2019-12-03 | 394.02 |
| 2019-12-02 | 394.02 |
| 2019-11-29 | 394.02 |
| 2019-11-28 | 402.25 |
| 2019-11-27 | 402.25 |
| 2019-11-26 | 394.02 |
| 2019-11-25 | 394.02 |
| 2019-11-22 | 394.02 |
| 2019-11-21 | 394.02 |
| 2019-11-20 | 394.02 |
| 2019-11-19 | 394.02 |
| 2019-11-18 | 394.02 |
| 2019-11-15 | 394.02 |
| 2019-11-14 | 394.02 |
| 2019-11-13 | 402.25 |
| 2019-11-12 | 398.14 |
| 2019-11-11 | 398.14 |
| 2019-11-08 | 398.14 |
| 2019-11-07 | 398.14 |
| 2019-11-06 | 398.14 |
| 2019-11-05 | 398.14 |
| 2019-11-04 | 398.14 |
| 2019-11-01 | 398.14 |
| 2019-10-31 | 402.25 |
| 2019-10-30 | 402.25 |
| 2019-10-29 | 402.25 |
| 2019-10-28 | 394.02 |
| 2019-10-25 | 402.25 |
| 2019-10-24 | 398.14 |
| 2019-10-23 | 402.25 |
| 2019-10-22 | 402.25 |
| 2019-10-21 | 414.60 |
| 2019-10-18 | 422.84 |
| 2019-10-17 | 402.25 |
| 2019-10-16 | 402.25 |
| 2019-10-15 | 410.49 |
| 2019-10-14 | 402.25 |
| 2019-10-11 | 414.60 |
| 2019-10-10 | 418.72 |
| 2019-10-09 | 410.49 |
| 2019-10-08 | 410.49 |
| 2019-10-04 | 414.60 |
| 2019-10-03 | 410.49 |
| 2019-10-02 | 410.49 |
| 2019-09-30 | 410.49 |
| 2019-09-27 | 410.49 |
| 2019-09-26 | 402.25 |
| 2019-09-25 | 402.25 |
| 2019-09-24 | 414.60 |
| 2019-09-23 | 414.60 |
| 2019-09-20 | 414.60 |
| 2019-09-19 | 406.37 |
| 2019-09-18 | 414.60 |
| 2019-09-17 | 426.95 |
| 2019-09-16 | 426.95 |
| 2019-09-13 | 443.42 |
| 2019-09-12 | 406.37 |
| 2019-09-11 | 451.65 |
| 2019-09-10 | 422.84 |
| 2019-09-09 | 422.84 |
| 2019-09-06 | 455.77 |
| 2019-09-05 | 451.65 |
| 2019-09-04 | 451.65 |
| 2019-09-03 | 459.89 |
| 2019-09-02 | 476.36 |
| 2019-08-30 | 455.77 |
| 2019-08-29 | 406.37 |
| 2019-08-28 | 377.55 |
| 2019-08-27 | 381.67 |
| 2019-08-26 | 381.67 |
| 2019-08-23 | 381.67 |
| 2019-08-22 | 381.67 |
| 2019-08-21 | 381.67 |
| 2019-08-20 | 385.78 |
| 2019-08-19 | 381.67 |
| 2019-08-16 | 381.67 |
| 2019-08-15 | 385.78 |
| 2019-08-14 | 381.67 |
| 2019-08-13 | 381.67 |
| 2019-08-12 | 381.67 |
| 2019-08-09 | 385.78 |
| 2019-08-08 | 381.67 |
| 2019-08-07 | 381.67 |
| 2019-08-06 | 381.67 |
| 2019-08-05 | 385.78 |
| 2019-08-02 | 381.67 |
| 2019-08-01 | 381.67 |
| 2019-07-31 | 381.67 |
| 2019-07-30 | 381.67 |
| 2019-07-29 | 385.78 |
| 2019-07-26 | 381.67 |
| 2019-07-25 | 381.67 |
| 2019-07-24 | 381.67 |
| 2019-07-23 | 373.43 |
| 2019-07-22 | 373.43 |
| 2019-07-19 | 377.55 |
| 2019-07-18 | 377.55 |
| 2019-07-17 | 373.43 |
| 2019-07-16 | 373.43 |
| 2019-07-15 | 373.43 |
| 2019-07-12 | 373.43 |
| 2019-07-11 | 377.55 |
| 2019-07-10 | 369.32 |
| 2019-07-09 | 369.32 |
| 2019-07-08 | 369.32 |
| 2019-07-05 | 365.20 |
| 2019-07-04 | 365.20 |
| 2019-07-03 | 365.20 |
| 2019-07-02 | 365.20 |
| 2019-06-28 | 365.20 |
| 2019-06-27 | 369.32 |
| 2019-06-26 | 373.43 |
| 2019-06-25 | 373.43 |
| 2019-06-24 | 373.43 |
| 2019-06-21 | 369.32 |
| 2019-06-20 | 373.43 |
| 2019-06-19 | 369.32 |
| 2019-06-18 | 373.43 |
| 2019-06-17 | 373.43 |
| 2019-06-14 | 373.43 |
| 2019-06-13 | 373.43 |
| 2019-06-12 | 373.43 |
| 2019-06-11 | 373.43 |
| 2019-06-10 | 373.43 |
| 2019-06-06 | 377.55 |
| 2019-06-05 | 295.21 |
| 2019-06-04 | 295.21 |
| 2019-06-03 | 295.21 |
| 2019-05-31 | 295.21 |
| 2019-05-30 | 295.21 |
| 2019-05-29 | 295.21 |
| 2019-05-28 | 295.21 |
| 2019-05-27 | 295.21 |
| 2019-05-24 | 295.21 |
| 2019-05-23 | 303.45 |
| 2019-05-22 | 303.45 |
| 2019-05-21 | 303.45 |
| 2019-05-20 | 299.33 |
| 2019-05-17 | 299.33 |
| 2019-05-16 | 299.33 |
| 2019-05-15 | 299.33 |
| 2019-05-14 | 303.45 |
| 2019-05-10 | 303.45 |
| 2019-05-09 | 299.33 |
| 2019-05-08 | 303.45 |
| 2019-05-07 | 307.57 |
| 2019-05-06 | 315.80 |
| 2019-05-03 | 319.92 |
| 2019-05-02 | 324.03 |
| 2019-04-30 | 319.92 |
| 2019-04-29 | 336.38 |
| 2019-04-26 | 324.03 |
| 2019-04-25 | 319.92 |
| 2019-04-24 | 315.80 |
| 2019-04-23 | 319.92 |
| 2019-04-18 | 311.68 |
| 2019-04-17 | 319.92 |
| 2019-04-16 | 303.45 |
| 2019-04-15 | 311.68 |
| 2019-04-12 | 307.57 |
| 2019-04-11 | 307.57 |
| 2019-04-10 | 307.57 |
| 2019-04-09 | 315.80 |
| 2019-04-08 | 303.45 |
| 2019-04-04 | 303.45 |
| 2019-04-03 | 307.57 |
| 2019-04-02 | 311.68 |
| 2019-04-01 | 307.57 |
| 2019-03-29 | 307.57 |
| 2019-03-28 | 307.57 |
| 2019-03-27 | 307.57 |
| 2019-03-26 | 307.57 |
| 2019-03-25 | 307.57 |
| 2019-03-22 | 299.33 |
| 2019-03-21 | 295.21 |
| 2019-03-20 | 299.33 |
| 2019-03-19 | 299.33 |
| 2019-03-18 | 307.57 |
| 2019-03-15 | 315.80 |
| 2019-03-14 | 315.80 |
| 2019-03-13 | 311.68 |
| 2019-03-12 | 311.68 |
| 2019-03-11 | 315.80 |
| 2019-03-08 | 315.80 |
| 2019-03-07 | 324.03 |
| 2019-03-06 | 319.92 |
| 2019-03-05 | 324.03 |
| 2019-03-04 | 328.15 |
| 2019-03-01 | 328.15 |
| 2019-02-28 | 332.27 |
| 2019-02-27 | 332.27 |
| 2019-02-26 | 311.68 |
| 2019-02-25 | 315.80 |
| 2019-02-22 | 303.45 |
| 2019-02-21 | 303.45 |
| 2019-02-20 | 303.45 |
| 2019-02-19 | 311.68 |
| 2019-02-18 | 278.75 |
| 2019-02-15 | 274.63 |
| 2019-02-14 | 274.63 |
| 2019-02-13 | 278.75 |
| 2019-02-12 | 274.63 |
| 2019-02-11 | 278.75 |
| 2019-02-08 | 274.63 |
| 2019-02-04 | 274.63 |
| 2019-02-01 | 270.51 |
| 2019-01-31 | 274.63 |
| 2019-01-30 | 258.16 |
| 2019-01-29 | 258.16 |
| 2019-01-28 | 270.51 |
| 2019-01-25 | 278.75 |
| 2019-01-24 | 278.75 |
| 2019-01-23 | 286.98 |
| 2019-01-22 | 286.98 |
| 2019-01-21 | 286.98 |
| 2019-01-18 | 291.10 |
| 2019-01-17 | 291.10 |
| 2019-01-16 | 291.10 |
| 2019-01-15 | 295.21 |
| 2019-01-14 | 291.10 |
| 2019-01-11 | 295.21 |
| 2019-01-10 | 286.98 |
| 2019-01-09 | 282.86 |
| 2019-01-08 | 291.10 |
| 2019-01-07 | 295.21 |
| 2019-01-04 | 299.33 |
| 2019-01-03 | 295.21 |
| 2019-01-02 | 299.33 |
| 2018-12-31 | 303.45 |
| 2018-12-28 | 291.10 |
| 2018-12-27 | 295.21 |
| 2018-12-24 | 303.45 |
| 2018-12-21 | 303.45 |
| 2018-12-20 | 303.45 |
| 2018-12-19 | 295.21 |
| 2018-12-18 | 291.10 |
| 2018-12-17 | 295.21 |
| 2018-12-14 | 299.33 |
| 2018-12-13 | 303.45 |
| 2018-12-12 | 303.45 |
| 2018-12-11 | 303.45 |
| 2018-12-10 | 299.33 |
| 2018-12-07 | 295.21 |
| 2018-12-06 | 295.21 |
| 2018-12-05 | 303.45 |
| 2018-12-04 | 307.57 |
| 2018-12-03 | 295.21 |
| 2018-11-30 | 291.10 |
| 2018-11-29 | 282.86 |
| 2018-11-28 | 282.86 |
| 2018-11-27 | 278.75 |
| 2018-11-26 | 291.10 |
| 2018-11-23 | 282.86 |
| 2018-11-22 | 278.75 |
| 2018-11-21 | 282.86 |
| 2018-11-20 | 282.86 |
| 2018-11-19 | 291.10 |
| 2018-11-16 | 266.40 |
| 2018-11-15 | 249.93 |
| 2018-11-14 | 217.00 |
| 2018-11-13 | 188.18 |
| 2018-11-12 | 188.18 |
| 2018-11-09 | 188.18 |
| 2018-11-08 | 196.41 |
| 2018-11-07 | 192.29 |
| 2018-11-06 | 188.18 |
| 2018-11-05 | 188.18 |
| 2018-11-02 | 188.18 |
| 2018-11-01 | 188.18 |
| 2018-10-31 | 184.06 |
| 2018-10-30 | 175.83 |
| 2018-10-29 | 175.83 |
| 2018-10-26 | 179.94 |
| 2018-10-25 | 175.83 |
| 2018-10-24 | 175.83 |
| 2018-10-23 | 179.94 |
| 2018-10-22 | 184.06 |
| 2018-10-19 | 179.94 |
| 2018-10-18 | 179.94 |
| 2018-10-16 | 175.83 |
| 2018-10-15 | 171.71 |
| 2018-10-12 | 179.94 |
| 2018-10-11 | 179.94 |
| 2018-10-10 | 184.06 |
| 2018-10-09 | 188.18 |
| 2018-10-08 | 184.06 |
| 2018-10-05 | 175.83 |
| 2018-10-04 | 184.06 |
| 2018-10-03 | 188.18 |
| 2018-10-02 | 188.18 |
| 2018-09-28 | 188.18 |
| 2018-09-27 | 184.06 |
| 2018-09-26 | 184.06 |
| 2018-09-24 | 188.18 |
| 2018-09-21 | 188.18 |
| 2018-09-20 | 188.18 |
| 2018-09-19 | 188.18 |
| 2018-09-18 | 188.18 |
| 2018-09-17 | 188.18 |
| 2018-09-14 | 188.18 |
| 2018-09-13 | 188.18 |
| 2018-09-12 | 184.06 |
| 2018-09-11 | 188.18 |
| 2018-09-10 | 188.18 |
| 2018-09-07 | 188.18 |
| 2018-09-06 | 188.18 |
| 2018-09-05 | 184.06 |
| 2018-09-04 | 184.06 |
| 2018-09-03 | 188.18 |
| 2018-08-31 | 188.18 |
| 2018-08-30 | 171.71 |
| 2018-08-29 | 188.18 |
| 2018-08-28 | 184.06 |
| 2018-08-27 | 175.83 |
| 2018-08-24 | 175.83 |
| 2018-08-23 | 171.71 |
| 2018-08-22 | 175.83 |
| 2018-08-21 | 179.94 |
| 2018-08-20 | 179.94 |
| 2018-08-17 | 184.06 |
| 2018-08-16 | 184.06 |
| 2018-08-15 | 184.06 |
| 2018-08-14 | 188.18 |
| 2018-08-13 | 188.18 |
| 2018-08-10 | 179.94 |
| 2018-08-09 | 188.18 |
| 2018-08-08 | 175.83 |
| 2018-08-07 | 175.83 |
| 2018-08-06 | 184.06 |
| 2018-08-03 | 171.71 |
| 2018-08-02 | 171.71 |
| 2018-08-01 | 171.71 |
| 2018-07-31 | 167.59 |
| 2018-07-30 | 171.71 |
| 2018-07-27 | 167.59 |
| 2018-07-26 | 167.59 |
| 2018-07-25 | 167.59 |
| 2018-07-24 | 167.59 |
| 2018-07-23 | 167.59 |
| 2018-07-20 | 163.48 |
| 2018-07-19 | 167.59 |
| 2018-07-18 | 171.71 |
| 2018-07-17 | 171.71 |
| 2018-07-16 | 171.71 |
| 2018-07-13 | 179.94 |
| 2018-07-12 | 179.94 |
| 2018-07-11 | 179.94 |
| 2018-07-10 | 188.18 |
| 2018-07-09 | 179.94 |
| 2018-07-06 | 179.94 |
| 2018-07-05 | 184.06 |
| 2018-07-04 | 184.06 |
| 2018-07-03 | 155.24 |
| 2018-06-29 | 138.78 |
| 2018-06-28 | 142.89 |
| 2018-06-27 | 159.36 |
| 2018-06-26 | 175.83 |
| 2018-06-25 | 167.59 |
| 2018-06-22 | 175.83 |
| 2018-06-21 | 179.94 |
| 2018-06-20 | 179.94 |
| 2018-06-19 | 171.71 |
| 2018-06-15 | 188.18 |
| 2018-06-14 | 188.18 |
| 2018-06-13 | 188.18 |
| 2018-06-12 | 196.41 |
| 2018-06-11 | 196.41 |
| 2018-06-08 | 196.41 |
| 2018-06-07 | 196.41 |
| 2018-06-06 | 196.41 |
| 2018-06-05 | 192.29 |
| 2018-06-04 | 204.64 |
| 2018-06-01 | 204.64 |
| 2018-05-31 | 200.53 |
| 2018-05-30 | 196.41 |
| 2018-05-29 | 204.64 |
| 2018-05-28 | 192.29 |
| 2018-05-25 | 188.18 |
| 2018-05-24 | 196.41 |
| 2018-05-23 | 188.18 |
| 2018-05-21 | 188.18 |
| 2018-05-18 | 179.94 |
| 2018-05-17 | 184.06 |
| 2018-05-16 | 184.06 |
| 2018-05-15 | 184.06 |
| 2018-05-14 | 184.06 |
| 2018-05-11 | 188.18 |
| 2018-05-10 | 188.18 |
| 2018-05-09 | 184.06 |
| 2018-05-08 | 175.83 |
| 2018-05-07 | 184.06 |
| 2018-05-04 | 188.18 |
| 2018-05-03 | 188.18 |
| 2018-05-02 | 188.18 |
| 2018-04-30 | 192.29 |
| 2018-04-27 | 171.71 |
| 2018-04-26 | 163.48 |
| 2018-04-25 | 155.24 |
| 2018-04-24 | 163.48 |
| 2018-04-23 | 159.36 |
| 2018-04-20 | 155.24 |
| 2018-04-19 | 167.59 |
| 2018-04-18 | 171.71 |
| 2018-04-17 | 171.71 |
| 2018-04-16 | 171.71 |
| 2018-04-13 | 171.71 |
| 2018-04-12 | 175.83 |
| 2018-04-11 | 179.94 |
| 2018-04-10 | 179.94 |
| 2018-04-09 | 179.94 |
| 2018-04-06 | 179.94 |
| 2018-04-04 | 179.94 |
| 2018-04-03 | 188.18 |
| 2018-03-29 | 196.41 |
| 2018-03-28 | 204.64 |
| 2018-03-27 | 204.64 |
| 2018-03-26 | 188.18 |
| 2018-03-23 | 200.53 |
| 2018-03-22 | 204.64 |
| 2018-03-21 | 200.53 |
| 2018-03-20 | 196.41 |
| 2018-03-19 | 196.41 |
| 2018-03-16 | 196.41 |
| 2018-03-15 | 204.64 |
| 2018-03-14 | 200.53 |
| 2018-03-13 | 200.53 |
| 2018-03-12 | 196.41 |
| 2018-03-09 | 196.41 |
| 2018-03-08 | 200.53 |
| 2018-03-07 | 192.29 |
| 2018-03-06 | 192.29 |
| 2018-03-05 | 188.18 |
| 2018-03-02 | 192.29 |
| 2018-03-01 | 192.29 |
| 2018-02-28 | 188.18 |
| 2018-02-27 | 192.29 |
| 2018-02-26 | 196.41 |
| 2018-02-23 | 196.41 |
| 2018-02-22 | 208.76 |
| 2018-02-21 | 208.76 |
| 2018-02-20 | 212.88 |
| 2018-02-15 | 212.88 |
| 2018-02-14 | 196.41 |
| 2018-02-13 | 200.53 |
| 2018-02-12 | 192.29 |
| 2018-02-09 | 184.06 |
| 2018-02-08 | 192.29 |
| 2018-02-07 | 196.41 |
| 2018-02-06 | 204.64 |
| 2018-02-05 | 225.23 |
| 2018-02-02 | 217.00 |
| 2018-02-01 | 212.88 |
| 2018-01-31 | 217.00 |
| 2018-01-30 | 229.35 |
| 2018-01-29 | 229.35 |
| 2018-01-26 | 233.46 |
| 2018-01-25 | 233.46 |
| 2018-01-24 | 229.35 |
| 2018-01-23 | 229.35 |
| 2018-01-22 | 237.58 |
| 2018-01-19 | 237.58 |
| 2018-01-18 | 241.70 |
| 2018-01-17 | 241.70 |
| 2018-01-16 | 241.70 |
| 2018-01-15 | 221.11 |
| 2018-01-12 | 217.00 |
| 2018-01-11 | 192.29 |
| 2018-01-10 | 188.18 |
| 2018-01-09 | 192.29 |
| 2018-01-08 | 188.18 |
| 2018-01-05 | 188.18 |
| 2018-01-04 | 196.41 |
| 2018-01-03 | 192.29 |
| 2018-01-02 | 192.29 |
| 2017-12-29 | 175.83 |
| 2017-12-28 | 179.94 |
| 2017-12-27 | 188.18 |
| 2017-12-22 | 184.06 |
| 2017-12-21 | 179.94 |
| 2017-12-20 | 171.71 |
| 2017-12-19 | 175.83 |
| 2017-12-18 | 175.83 |
| 2017-12-15 | 171.71 |
| 2017-12-14 | 171.71 |
| 2017-12-13 | 171.71 |
| 2017-12-12 | 167.59 |
| 2017-12-11 | 167.59 |
| 2017-12-08 | 155.24 |
| 2017-12-07 | 151.13 |
| 2017-12-06 | 142.89 |
| 2017-12-05 | 142.89 |
| 2017-12-04 | 142.89 |
| 2017-12-01 | 147.01 |
| 2017-11-30 | 147.01 |
| 2017-11-29 | 130.54 |
| 2017-11-28 | 122.31 |
| 2017-11-27 | 126.43 |
| 2017-11-24 | 122.31 |
| 2017-11-23 | 105.84 |
| 2017-11-22 | 114.07 |
| 2017-11-21 | 103.78 |
| 2017-11-20 | 122.31 |
| 2017-11-17 | 105.84 |
| 2017-11-16 | 105.84 |
| 2017-11-15 | 103.78 |
| 2017-11-14 | 105.84 |
| 2017-11-13 | 105.84 |
| 2017-11-10 | 105.84 |
| 2017-11-09 | 105.84 |
| 2017-11-08 | 109.96 |
| 2017-11-07 | 114.07 |
| 2017-11-06 | 114.07 |
| 2017-11-03 | 114.07 |
| 2017-11-02 | 109.96 |
| 2017-11-01 | 118.19 |
| 2017-10-31 | 114.07 |
| 2017-10-30 | 122.31 |
| 2017-10-27 | 118.19 |
| 2017-10-26 | 122.31 |
| 2017-10-25 | 122.31 |
| 2017-10-24 | 118.19 |
| 2017-10-23 | 118.19 |
| 2017-10-20 | 118.19 |
| 2017-10-19 | 118.19 |
| 2017-10-18 | 122.31 |
| 2017-10-17 | 122.31 |
| 2017-10-16 | 118.19 |
| 2017-10-13 | 122.31 |
| 2017-10-12 | 126.43 |
| 2017-10-11 | 126.43 |
| 2017-10-10 | 126.43 |
| 2017-10-09 | 130.54 |
| 2017-10-06 | 126.43 |
| 2017-10-04 | 126.43 |
| 2017-10-03 | 130.54 |
| 2017-09-29 | 122.31 |
| 2017-09-28 | 122.31 |
| 2017-09-27 | 126.43 |
| 2017-09-26 | 130.54 |
| 2017-09-25 | 114.07 |
| 2017-09-22 | 134.66 |
| 2017-09-21 | 134.66 |
| 2017-09-20 | 126.43 |
| 2017-09-19 | 126.43 |
| 2017-09-18 | 130.54 |
| 2017-09-15 | 130.54 |
| 2017-09-14 | 122.31 |
| 2017-09-13 | 122.31 |
| 2017-09-12 | 122.31 |
| 2017-09-11 | 114.07 |
| 2017-09-08 | 118.19 |
| 2017-09-07 | 118.19 |
| 2017-09-06 | 118.19 |
| 2017-09-05 | 118.19 |
| 2017-09-04 | 118.19 |
| 2017-09-01 | 109.96 |
| 2017-08-31 | 109.96 |
| 2017-08-30 | 109.96 |
| 2017-08-29 | 109.96 |
| 2017-08-28 | 109.96 |
| 2017-08-25 | 114.07 |
| 2017-08-24 | 118.19 |
| 2017-08-22 | 122.31 |
| 2017-08-21 | 126.43 |
| 2017-08-18 | 126.43 |
| 2017-08-17 | 130.54 |
| 2017-08-16 | 134.66 |
| 2017-08-15 | 138.78 |
| 2017-08-14 | 134.66 |
| 2017-08-11 | 122.31 |
| 2017-08-10 | 122.31 |
| 2017-08-09 | 114.07 |
| 2017-08-08 | 105.84 |
| 2017-08-07 | 103.78 |
| 2017-08-04 | 97.61 |
| 2017-08-03 | 97.61 |
| 2017-08-02 | 97.61 |
| 2017-08-01 | 95.55 |
| 2017-07-31 | 101.72 |
| 2017-07-28 | 103.78 |
| 2017-07-27 | 99.67 |
| 2017-07-26 | 97.61 |
| 2017-07-25 | 91.43 |
| 2017-07-24 | 89.37 |
| 2017-07-21 | 89.37 |
| 2017-07-20 | 91.43 |
| 2017-07-19 | 91.43 |
| 2017-07-18 | 89.37 |
| 2017-07-17 | 89.37 |
| 2017-07-14 | 91.43 |
| 2017-07-13 | 91.43 |
| 2017-07-12 | 89.37 |
| 2017-07-11 | 91.43 |
| 2017-07-10 | 89.37 |
| 2017-07-07 | 89.37 |
| 2017-07-06 | 91.43 |
| 2017-07-05 | 91.43 |
| 2017-07-04 | 91.43 |
| 2017-07-03 | 89.15 |
| 2017-06-30 | 91.20 |
| 2017-06-29 | 89.15 |
| 2017-06-28 | 89.15 |
| 2017-06-27 | 89.15 |
| 2017-06-26 | 91.20 |
| 2017-06-23 | 91.20 |
| 2017-06-22 | 91.20 |
| 2017-06-21 | 91.20 |
| 2017-06-20 | 89.15 |
| 2017-06-19 | 91.20 |
| 2017-06-16 | 95.31 |
| 2017-06-15 | 91.20 |
| 2017-06-14 | 91.20 |
| 2017-06-13 | 91.20 |
| 2017-06-12 | 87.09 |
| 2017-06-09 | 85.03 |
| 2017-06-08 | 85.03 |
| 2017-06-07 | 89.15 |
| 2017-06-06 | 89.15 |
| 2017-06-05 | 89.15 |
| 2017-06-02 | 91.20 |
| 2017-06-01 | 93.26 |
| 2017-05-31 | 91.20 |
| 2017-05-29 | 93.26 |
| 2017-05-26 | 91.20 |
| 2017-05-25 | 89.15 |
| 2017-05-24 | 89.15 |
| 2017-05-23 | 87.09 |
| 2017-05-22 | 87.09 |
| 2017-05-19 | 87.09 |
| 2017-05-18 | 78.87 |
| 2017-05-17 | 80.92 |
| 2017-05-16 | 80.92 |
| 2017-05-15 | 87.09 |
| 2017-05-12 | 105.59 |
| 2017-05-11 | 105.59 |
| 2017-05-10 | 105.59 |
| 2017-05-09 | 105.59 |
| 2017-05-08 | 105.59 |
| 2017-05-05 | 105.59 |
| 2017-05-04 | 109.70 |
| 2017-05-02 | 109.70 |
| 2017-04-28 | 103.54 |
| 2017-04-27 | 103.54 |
| 2017-04-26 | 109.70 |
| 2017-04-25 | 109.70 |
| 2017-04-24 | 113.82 |
| 2017-04-21 | 117.93 |
| 2017-04-20 | 122.04 |
| 2017-04-19 | 126.15 |
| 2017-04-18 | 126.15 |
| 2017-04-13 | 130.26 |
| 2017-04-12 | 126.15 |
| 2017-04-11 | 122.04 |
| 2017-04-10 | 122.04 |
| 2017-04-07 | 105.59 |
| 2017-04-06 | 126.15 |
| 2017-04-05 | 122.04 |
| 2017-04-03 | 134.38 |
| 2017-03-31 | 126.15 |
| 2017-03-30 | 122.04 |
| 2017-03-29 | 130.26 |
| 2017-03-28 | 134.38 |
| 2017-03-27 | 134.38 |
| 2017-03-24 | 138.49 |
| 2017-03-23 | 134.38 |
| 2017-03-22 | 126.15 |
| 2017-03-21 | 134.38 |
| 2017-03-20 | 134.38 |
| 2017-03-17 | 134.38 |
| 2017-03-16 | 134.38 |
| 2017-03-15 | 130.26 |
| 2017-03-14 | 130.26 |
| 2017-03-13 | 122.04 |
| 2017-03-10 | 113.82 |
| 2017-03-09 | 113.82 |
| 2017-03-08 | 113.82 |
| 2017-03-07 | 113.82 |
| 2017-03-06 | 109.70 |
| 2017-03-03 | 113.82 |
| 2017-03-02 | 109.70 |
| 2017-03-01 | 109.70 |
| 2017-02-28 | 105.59 |
| 2017-02-27 | 109.70 |
| 2017-02-24 | 109.70 |
| 2017-02-23 | 105.59 |
| 2017-02-22 | 105.59 |
| 2017-02-21 | 105.59 |
| 2017-02-20 | 113.82 |
| 2017-02-17 | 113.82 |
| 2017-02-16 | 109.70 |
| 2017-02-15 | 103.54 |
| 2017-02-14 | 103.54 |
| 2017-02-13 | 105.59 |
| 2017-02-10 | 105.59 |
| 2017-02-09 | 105.59 |
| 2017-02-08 | 105.59 |
| 2017-02-07 | 103.54 |
| 2017-02-06 | 105.59 |
| 2017-02-03 | 105.59 |
| 2017-02-02 | 105.59 |
| 2017-02-01 | 105.59 |
| 2017-01-27 | 103.54 |
| 2017-01-26 | 103.54 |
| 2017-01-25 | 95.31 |
| 2017-01-24 | 97.37 |
| 2017-01-23 | 101.48 |
| 2017-01-20 | 101.48 |
| 2017-01-19 | 101.48 |
| 2017-01-18 | 99.42 |
| 2017-01-17 | 99.42 |
| 2017-01-16 | 101.48 |
| 2017-01-13 | 105.59 |
| 2017-01-12 | 80.92 |
| 2017-01-11 | 85.03 |
| 2017-01-10 | 85.03 |
| 2017-01-09 | 82.98 |
| 2017-01-06 | 91.20 |
| 2017-01-05 | 82.98 |
| 2017-01-04 | 89.15 |
| 2017-01-03 | 91.20 |
| 2016-12-30 | 93.26 |
| 2016-12-29 | 91.20 |
| 2016-12-28 | 91.20 |
| 2016-12-23 | 87.09 |
| 2016-12-22 | 87.09 |
| 2016-12-21 | 89.15 |
| 2016-12-20 | 85.03 |
| 2016-12-19 | 89.15 |
| 2016-12-16 | 91.20 |
| 2016-12-15 | 87.09 |
| 2016-12-14 | 93.26 |
| 2016-12-13 | 89.15 |
| 2016-12-12 | 93.26 |
| 2016-12-09 | 95.31 |
| 2016-12-08 | 97.37 |
| 2016-12-07 | 95.31 |
| 2016-12-06 | 95.31 |
| 2016-12-05 | 95.31 |
| 2016-12-02 | 93.26 |
| 2016-12-01 | 93.26 |
| 2016-11-30 | 89.15 |
| 2016-11-29 | 93.26 |
| 2016-11-28 | 97.37 |
| 2016-11-25 | 89.15 |
| 2016-11-24 | 89.15 |
| 2016-11-23 | 95.31 |
| 2016-11-22 | 91.20 |
| 2016-11-21 | 89.15 |
| 2016-11-18 | 80.92 |
| 2016-11-17 | 89.15 |
| 2016-11-16 | 89.15 |
| 2016-11-15 | 89.15 |
| 2016-11-14 | 93.26 |
| 2016-11-11 | 93.26 |
| 2016-11-10 | 87.09 |
| 2016-11-09 | 72.70 |
| 2016-11-08 | 76.81 |
| 2016-11-07 | 76.81 |
| 2016-11-04 | 74.75 |
| 2016-11-03 | 72.70 |
| 2016-11-02 | 76.81 |
| 2016-11-01 | 82.98 |
| 2016-10-31 | 76.81 |
| 2016-10-28 | 74.75 |
| 2016-10-27 | 62.42 |
| 2016-10-26 | 64.47 |
| 2016-10-25 | 68.59 |
| 2016-10-24 | 62.42 |
| 2016-10-20 | 64.47 |
| 2016-10-19 | 68.59 |
| 2016-10-18 | 64.47 |
| 2016-10-17 | 64.47 |
| 2016-10-14 | 66.53 |
| 2016-10-13 | 62.42 |
| 2016-10-12 | 64.47 |
| 2016-10-11 | 60.36 |
| 2016-10-07 | 62.42 |
| 2016-10-06 | 64.47 |
| 2016-10-05 | 62.42 |
| 2016-10-04 | 60.36 |
| 2016-10-03 | 66.53 |
| 2016-09-30 | 66.53 |
| 2016-09-29 | 64.47 |
| 2016-09-28 | 68.59 |
| 2016-09-27 | 68.59 |
| 2016-09-26 | 64.47 |
| 2016-09-23 | 58.31 |
| 2016-09-22 | 58.31 |
| 2016-09-21 | 64.47 |
| 2016-09-20 | 66.53 |
| 2016-09-19 | 66.53 |
| 2016-09-15 | 62.42 |
| 2016-09-14 | 64.47 |
| 2016-09-13 | 68.59 |
| 2016-09-12 | 70.64 |
| 2016-09-09 | 72.70 |
| 2016-09-08 | 76.81 |
| 2016-09-07 | 76.81 |
| 2016-09-06 | 70.64 |
| 2016-09-05 | 70.64 |
| 2016-09-02 | 70.64 |
| 2016-09-01 | 70.64 |
| 2016-08-31 | 70.64 |
| 2016-08-30 | 64.47 |
| 2016-08-29 | 70.64 |
| 2016-08-26 | 58.31 |
| 2016-08-25 | 56.25 |
| 2016-08-24 | 54.19 |
| 2016-08-23 | 56.25 |
| 2016-08-22 | 54.19 |
| 2016-08-19 | 43.91 |
| 2016-08-18 | 39.80 |
| 2016-08-17 | 33.64 |
| 2016-08-16 | 39.80 |
| 2016-08-15 | 35.69 |
| 2016-08-12 | 37.75 |
| 2016-08-11 | 35.69 |
| 2016-08-10 | 27.47 |
| 2016-08-09 | 31.58 |
| 2016-08-08 | 35.69 |
| 2016-08-05 | 43.91 |
| 2016-08-04 | 29.52 |
| 2016-08-03 | 23.36 |
| 2016-08-01 | 27.47 |
| 2016-07-29 | 23.36 |
| 2016-07-28 | 25.41 |
| 2016-07-27 | 25.41 |
| 2016-07-26 | 33.64 |
| 2016-07-25 | 25.41 |
| 2016-07-22 | 29.52 |
| 2016-07-21 | 29.52 |
| 2016-07-20 | 25.41 |
| 2016-07-19 | 31.58 |
| 2016-07-18 | 33.64 |
| 2016-07-15 | 33.64 |
| 2016-07-14 | 33.64 |
| 2016-07-13 | 37.75 |
| 2016-07-12 | 37.75 |
| 2016-07-11 | 37.75 |
| 2016-07-08 | 37.75 |
| 2016-07-07 | 27.47 |
| 2016-07-06 | 29.52 |
| 2016-07-05 | 29.52 |
| 2016-07-04 | 31.58 |
| 2016-06-30 | 31.58 |
| 2016-06-29 | 31.58 |
| 2016-06-28 | 25.41 |
| 2016-06-27 | 29.52 |
| 2016-06-24 | 29.52 |
| 2016-06-23 | 31.58 |
| 2016-06-22 | 31.58 |
| 2016-06-21 | 19.24 |
| 2016-06-20 | 25.41 |
| 2016-06-17 | 23.36 |
| 2016-06-16 | 23.36 |
| 2016-06-15 | 23.36 |
| 2016-06-14 | 31.58 |
| 2016-06-13 | 31.58 |
| 2016-06-10 | 33.64 |
| 2016-06-08 | 33.64 |
| 2016-06-07 | 31.58 |
| 2016-06-06 | 31.58 |
| 2016-06-03 | 31.58 |
| 2016-06-02 | 33.64 |
| 2016-06-01 | 35.69 |
| 2016-05-31 | 33.64 |
| 2016-05-30 | 35.69 |
| 2016-05-27 | 27.47 |
| 2016-05-26 | 17.19 |
| 2016-05-25 | 31.58 |
| 2016-05-24 | 35.69 |
| 2016-05-23 | 33.64 |
| 2016-05-20 | 33.64 |
| 2016-05-19 | 35.69 |
| 2016-05-18 | 35.69 |
| 2016-05-17 | 35.69 |
| 2016-05-16 | 31.58 |
| 2016-05-13 | 33.64 |
| 2016-05-12 | 37.75 |
| 2016-05-11 | 39.80 |
| 2016-05-10 | 37.75 |
| 2016-05-09 | 35.69 |
| 2016-05-06 | 33.64 |
| 2016-05-05 | 37.75 |
| 2016-05-04 | 37.75 |
| 2016-05-03 | 39.80 |
| 2016-04-29 | 33.64 |
| 2016-04-28 | 33.64 |
| 2016-04-27 | 33.64 |
| 2016-04-26 | 35.69 |
| 2016-04-25 | 35.69 |
| 2016-04-22 | 33.64 |
| 2016-04-21 | 31.58 |
| 2016-04-20 | 35.69 |
| 2016-04-19 | 35.69 |
| 2016-04-18 | 33.64 |
| 2016-04-15 | 29.52 |
| 2016-04-14 | 23.36 |
| 2016-04-13 | 23.36 |
| 2016-04-12 | 27.47 |
| 2016-04-11 | 23.36 |
| 2016-04-08 | 21.30 |
| 2016-04-07 | 21.30 |
| 2016-04-06 | 23.36 |
| 2016-04-05 | 6.91 |
| 2016-04-01 | 4.85 |
| 2016-03-31 | 4.85 |
| 2016-03-30 | 4.85 |
| 2016-03-29 | 4.85 |
| 2016-03-24 | 4.85 |
| 2016-03-23 | 4.85 |
| 2016-03-22 | 4.85 |
| 2016-03-21 | 4.85 |
| 2016-03-18 | 2.39 |
| 2016-03-17 | 4.85 |
| 2016-03-16 | 6.91 |
| 2016-03-15 | 4.85 |
| 2016-03-14 | 17.19 |
| 2016-03-11 | 19.24 |
| 2016-03-10 | 19.24 |
| 2016-03-09 | 19.24 |
| 2016-03-08 | 13.08 |
| 2016-03-07 | 6.91 |
| 2016-03-04 | 2.80 |
| 2016-03-03 | 4.85 |
| 2016-03-02 | 6.91 |
| 2016-03-01 | 4.85 |
| 2016-02-29 | 4.85 |
| 2016-02-26 | 4.85 |
| 2016-02-25 | 1.56 |
| 2016-02-24 | 6.91 |
| 2016-02-23 | 11.02 |
| 2016-02-22 | 2.80 |
| 2016-02-19 | 2.80 |
| 2016-02-18 | 4.85 |
| 2016-02-17 | 2.39 |
| 2016-02-16 | 2.80 |
| 2016-02-15 | 6.91 |
| 2016-02-12 | 11.02 |
| 2016-02-11 | 4.85 |
| 2016-02-05 | 6.91 |
| 2016-02-04 | 6.91 |
| 2016-02-03 | 2.80 |
| 2016-02-02 | 2.80 |
| 2016-02-01 | 2.80 |
| 2016-01-29 | 4.85 |
| 2016-01-28 | 6.91 |
| 2016-01-27 | 6.91 |
| 2016-01-26 | 2.80 |
| 2016-01-25 | 6.91 |
| 2016-01-22 | 4.85 |
| 2016-01-21 | 2.39 |
| 2016-01-20 | 4.85 |
| 2016-01-19 | 8.96 |
| 2016-01-18 | 0.74 |
| 2016-01-15 | 0.74 |
| 2016-01-14 | 2.80 |
| 2016-01-13 | 8.96 |
| 2016-01-12 | 4.85 |
| 2016-01-11 | 4.85 |
| 2016-01-08 | 11.02 |
| 2016-01-07 | 8.96 |
| 2016-01-06 | 15.13 |
| 2016-01-05 | 19.24 |
| 2016-01-04 | 19.24 |
| 2015-12-31 | 23.36 |
| 2015-12-30 | 23.36 |
| 2015-12-29 | 25.41 |
| 2015-12-28 | 27.47 |
| 2015-12-24 | 31.58 |
| 2015-12-23 | 29.52 |
| 2015-12-22 | 27.47 |
| 2015-12-21 | 23.36 |
| 2015-12-18 | 25.41 |
| 2015-12-17 | 23.36 |
| 2015-12-16 | 21.30 |
| 2015-12-15 | 21.30 |
| 2015-12-14 | 21.30 |
| 2015-12-11 | 21.30 |
| 2015-12-10 | 21.30 |
| 2015-12-09 | 23.36 |
| 2015-12-08 | 25.41 |
| 2015-12-07 | 27.47 |
| 2015-12-04 | 31.58 |
| 2015-12-03 | 29.52 |
| 2015-12-02 | 29.52 |
| 2015-12-01 | 25.41 |
| 2015-11-30 | 31.58 |
| 2015-11-27 | 29.52 |
| 2015-11-26 | 29.52 |
| 2015-11-25 | 33.64 |
| 2015-11-24 | 31.58 |
| 2015-11-23 | 29.52 |
| 2015-11-20 | 33.64 |
| 2015-11-19 | 33.64 |
| 2015-11-18 | 35.69 |
| 2015-11-17 | 37.75 |
| 2015-11-16 | 37.75 |
| 2015-11-13 | 39.80 |
| 2015-11-12 | 41.86 |
| 2015-11-11 | 39.80 |
| 2015-11-10 | 39.80 |
| 2015-11-09 | 43.91 |
| 2015-11-06 | 48.03 |
| 2015-11-05 | 45.97 |
| 2015-11-04 | 41.86 |
| 2015-11-03 | 39.80 |
| 2015-11-02 | 41.86 |
| 2015-10-30 | 52.14 |
| 2015-10-29 | 37.75 |
| 2015-10-28 | 45.97 |
| 2015-10-27 | 48.03 |
| 2015-10-26 | 54.19 |
| 2015-10-23 | 50.08 |
| 2015-10-22 | 60.36 |
| 2015-10-20 | 62.42 |
| 2015-10-19 | 62.42 |
| 2015-10-16 | 62.42 |
| 2015-10-15 | 56.25 |
| 2015-10-14 | 60.36 |
| 2015-10-13 | 58.31 |
| 2015-10-12 | 60.36 |
| 2015-10-09 | 56.25 |
| 2015-10-08 | 56.25 |
| 2015-10-07 | 48.03 |
| 2015-10-06 | 41.86 |
| 2015-10-05 | 43.91 |
| 2015-10-02 | 37.75 |
| 2015-09-30 | 25.41 |
| 2015-09-29 | 23.36 |
| 2015-09-25 | 31.58 |
| 2015-09-24 | 27.47 |
| 2015-09-23 | 29.52 |
| 2015-09-22 | 35.69 |
| 2015-09-21 | 27.47 |
| 2015-09-18 | 37.75 |
| 2015-09-17 | 33.64 |
| 2015-09-16 | 35.69 |
| 2015-09-15 | 29.52 |
| 2015-09-14 | 29.52 |
| 2015-09-11 | 27.47 |
| 2015-09-10 | 27.47 |
| 2015-09-09 | 29.52 |
| 2015-09-08 | 29.52 |
| 2015-09-07 | 23.36 |
| 2015-09-04 | 27.47 |
| 2015-09-02 | 27.47 |
| 2015-09-01 | 31.58 |
| 2015-08-31 | 43.91 |
| 2015-08-28 | 39.80 |
| 2015-08-27 | 37.75 |
| 2015-08-26 | 31.58 |
| 2015-08-25 | 35.69 |
| 2015-08-24 | 33.64 |
| 2015-08-21 | 58.31 |
| 2015-08-20 | 60.36 |
| 2015-08-19 | 60.36 |
| 2015-08-18 | 60.36 |
| 2015-08-17 | 58.31 |
| 2015-08-14 | 58.31 |
| 2015-08-13 | 64.47 |
| 2015-08-12 | 62.42 |
| 2015-08-11 | 62.42 |
| 2015-08-10 | 68.59 |
| 2015-08-07 | 64.47 |
| 2015-08-06 | 60.36 |
| 2015-08-05 | 64.47 |
| 2015-08-04 | 56.25 |
| 2015-08-03 | 58.31 |
| 2015-07-31 | 56.25 |
| 2015-07-30 | 64.47 |
| 2015-07-29 | 68.59 |
| 2015-07-28 | 64.47 |
| 2015-07-27 | 66.53 |
| 2015-07-24 | 80.92 |
| 2015-07-23 | 89.15 |
| 2015-07-22 | 85.03 |
| 2015-07-21 | 74.75 |
| 2015-07-20 | 72.70 |
| 2015-07-17 | 74.75 |
| 2015-07-16 | 82.98 |
| 2015-07-15 | 50.08 |
| 2015-07-14 | 58.31 |
| 2015-07-13 | 58.31 |
| 2015-07-10 | 52.14 |
| 2015-07-09 | 50.08 |
| 2015-07-08 | 17.19 |
| 2015-07-07 | 52.14 |
| 2015-07-06 | 64.47 |
| 2015-07-03 | 82.98 |
| 2015-07-02 | 97.37 |
| 2015-06-30 | 103.54 |
| 2015-06-29 | 93.26 |
| 2015-06-26 | 117.93 |
| 2015-06-25 | 105.59 |
| 2015-06-24 | 117.93 |
| 2015-06-23 | 134.38 |
| 2015-06-22 | 117.93 |
| 2015-06-19 | 91.20 |
| 2015-06-18 | 101.48 |
| 2015-06-17 | 117.93 |
| 2015-06-16 | 117.93 |
| 2015-06-15 | 117.93 |
| 2015-06-12 | 117.93 |
| 2015-06-11 | 117.93 |
| 2015-06-10 | 117.93 |
| 2015-06-09 | 117.93 |
| 2015-06-08 | 117.93 |
| 2015-06-05 | 117.93 |
| 2015-06-04 | 117.93 |
| 2015-06-03 | 117.93 |
| 2015-06-02 | 117.93 |
| 2015-06-01 | 87.09 |
| 2015-05-29 | 85.03 |
| 2015-05-28 | 93.26 |
| 2015-05-27 | 95.31 |
| 2015-05-26 | 101.48 |
| 2015-05-22 | 85.03 |
| 2015-05-21 | 85.03 |
| 2015-05-20 | 99.42 |
| 2015-05-19 | 103.54 |
| 2015-05-18 | 103.54 |
| 2015-05-15 | 113.82 |
| 2015-05-14 | 72.70 |
| 2015-05-13 | 31.58 |
| 2015-05-12 | 33.64 |
| 2015-05-11 | 33.64 |
| 2015-05-08 | 4.85 |
| 2015-05-07 | 13.08 |
| 2015-05-06 | 21.30 |
| 2015-05-05 | 29.52 |
| 2015-05-04 | 37.75 |
| 2015-04-30 | 48.03 |
| 2015-04-29 | 31.58 |
| 2015-04-28 | 23.36 |
| 2015-04-27 | 19.24 |
| 2015-04-24 | 25.41 |
| 2015-04-23 | 27.47 |
| 2015-04-22 | 17.19 |
| 2015-04-21 | 23.36 |
| 2015-04-20 | 23.36 |
| 2015-04-17 | 19.24 |
| 2015-04-16 | 23.36 |
| 2015-04-15 | 27.47 |
| 2015-04-14 | 29.52 |
| 2015-04-13 | 23.36 |
| 2015-04-10 | 13.08 |
| 2015-04-09 | 19.24 |
| 2015-04-08 | 6.91 |
| 2015-04-02 | 1.97 |
| 2015-04-01 | -1.32 |
| 2015-03-31 | -2.55 |
| 2015-03-30 | -3.78 |
| 2015-03-27 | -1.73 |
| 2015-03-26 | 0.74 |
| 2015-03-25 | -0.08 |
| 2015-03-24 | 0.33 |
| 2015-03-23 | 1.97 |
| 2015-03-20 | 2.80 |
| 2015-03-19 | 2.39 |
| 2015-03-18 | 6.91 |
| 2015-03-17 | 6.91 |
| 2015-03-16 | 13.08 |
| 2015-03-13 | 6.91 |
| 2015-03-12 | 6.91 |
| 2015-03-11 | 6.91 |
| 2015-03-10 | 8.96 |
| 2015-03-09 | 8.96 |
| 2015-03-06 | 4.85 |
| 2015-03-05 | 4.85 |
| 2015-03-04 | 4.85 |
| 2015-03-03 | 4.85 |
| 2015-03-02 | 4.85 |
| 2015-02-27 | 4.85 |
| 2015-02-26 | 2.80 |
| 2015-02-25 | 2.80 |
| 2015-02-24 | 4.85 |
| 2015-02-23 | 2.80 |
| 2015-02-18 | 6.91 |
| 2015-02-17 | 6.91 |
| 2015-02-16 | 2.80 |
| 2015-02-13 | 6.91 |
| 2015-02-12 | 6.91 |
| 2015-02-11 | 6.91 |
| 2015-02-10 | 6.91 |
| 2015-02-09 | 2.80 |
| 2015-02-06 | 8.96 |
| 2015-02-05 | 8.96 |
| 2015-02-04 | 8.96 |
| 2015-02-03 | 8.96 |
| 2015-02-02 | 6.91 |
| 2015-01-30 | 11.02 |
| 2015-01-29 | 6.91 |
| 2015-01-28 | 11.02 |
| 2015-01-27 | 8.96 |
| 2015-01-26 | 8.96 |
| 2015-01-23 | 6.91 |
| 2015-01-22 | 4.85 |
| 2015-01-21 | 6.91 |
| 2015-01-20 | 6.91 |
| 2015-01-19 | 6.91 |
| 2015-01-16 | 8.96 |
| 2015-01-15 | 6.91 |
| 2015-01-14 | 8.96 |
| 2015-01-13 | 6.91 |
| 2015-01-12 | 4.85 |
| 2015-01-09 | 6.91 |
| 2015-01-08 | 4.85 |
| 2015-01-07 | 8.96 |
| 2015-01-06 | 6.91 |
| 2015-01-05 | 6.91 |
| 2015-01-02 | 6.91 |
| 2014-12-31 | 6.91 |
| 2014-12-30 | 2.80 |
| 2014-12-29 | 2.80 |
| 2014-12-24 | -0.90 |
| 2014-12-23 | 2.80 |
| 2014-12-22 | 6.91 |
| 2014-12-19 | 6.91 |
| 2014-12-18 | 6.91 |
| 2014-12-17 | 6.91 |
| 2014-12-16 | 6.91 |
| 2014-12-15 | 4.85 |
| 2014-12-12 | 6.91 |
| 2014-12-11 | 0.74 |
| 2014-12-10 | 6.91 |
| 2014-12-09 | 2.80 |
| 2014-12-08 | 11.02 |
| 2014-12-05 | 15.13 |
| 2014-12-04 | 17.19 |
| 2014-12-03 | 21.30 |
| 2014-12-02 | 21.30 |
| 2014-12-01 | 21.30 |
| 2014-11-28 | 17.19 |
| 2014-11-27 | 19.24 |
| 2014-11-26 | 19.24 |
| 2014-11-25 | 19.24 |
| 2014-11-24 | 17.19 |
| 2014-11-21 | 19.24 |
| 2014-11-20 | 21.30 |
| 2014-11-19 | 21.30 |
| 2014-11-18 | 21.30 |
| 2014-11-17 | 23.36 |
| 2014-11-14 | 25.41 |
| 2014-11-13 | 19.24 |
| 2014-11-12 | 21.30 |
| 2014-11-11 | 21.30 |
| 2014-11-10 | 23.36 |
| 2014-11-07 | 23.36 |
| 2014-11-06 | 29.52 |
| 2014-11-05 | 31.58 |
| 2014-11-04 | 21.30 |
| 2014-11-03 | 21.30 |
| 2014-10-31 | 21.30 |
| 2014-10-30 | 19.24 |
| 2014-10-29 | 21.30 |
| 2014-10-28 | 21.30 |
| 2014-10-27 | 25.41 |
| 2014-10-24 | 21.30 |
| 2014-10-23 | 21.30 |
| 2014-10-22 | 21.30 |
| 2014-10-21 | 19.24 |
| 2014-10-20 | 23.36 |
| 2014-10-17 | 23.36 |
| 2014-10-16 | 19.24 |
| 2014-10-15 | 21.30 |
| 2014-10-14 | 21.30 |
| 2014-10-13 | 23.36 |
| 2014-10-10 | 21.30 |
| 2014-10-09 | 21.30 |
| 2014-10-08 | 21.30 |
| 2014-10-07 | 23.36 |
| 2014-10-06 | 21.30 |
| 2014-10-03 | 19.24 |
| 2014-09-30 | 17.19 |
| 2014-09-29 | 29.52 |
| 2014-09-26 | 31.58 |
| 2014-09-25 | 29.52 |
| 2014-09-24 | 33.64 |
| 2014-09-23 | 31.58 |
| 2014-09-22 | 33.64 |
| 2014-09-19 | 33.64 |
| 2014-09-18 | 31.58 |
| 2014-09-17 | 31.58 |
| 2014-09-16 | 35.69 |
| 2014-09-15 | 33.64 |
| 2014-09-12 | 35.69 |
| 2014-09-11 | 37.75 |
| 2014-09-10 | 39.80 |
| 2014-09-08 | 39.80 |
| 2014-09-05 | 39.80 |
| 2014-09-04 | 41.86 |
| 2014-09-03 | 39.80 |
| 2014-09-02 | 39.80 |
| 2014-09-01 | 41.86 |
| 2014-08-29 | 41.86 |
| 2014-08-28 | 41.86 |
| 2014-08-27 | 45.97 |
| 2014-08-26 | 45.97 |
| 2014-08-25 | 43.91 |
| 2014-08-22 | 43.91 |
| 2014-08-21 | 48.03 |
| 2014-08-20 | 45.97 |
| 2014-08-19 | 45.97 |
| 2014-08-18 | 45.97 |
| 2014-08-15 | 48.03 |
| 2014-08-14 | 45.97 |
| 2014-08-13 | 45.97 |
| 2014-08-12 | 45.97 |
| 2014-08-11 | 43.91 |
| 2014-08-08 | 45.97 |
| 2014-08-07 | 45.97 |
| 2014-08-06 | 43.91 |
| 2014-08-05 | 43.91 |
| 2014-08-04 | 43.91 |
| 2014-08-01 | 43.91 |
| 2014-07-31 | 43.91 |
| 2014-07-30 | 45.97 |
| 2014-07-29 | 43.91 |
| 2014-07-28 | 45.97 |
| 2014-07-25 | 45.97 |
| 2014-07-24 | 45.97 |
| 2014-07-23 | 41.86 |
| 2014-07-22 | 43.91 |
| 2014-07-21 | 43.91 |
| 2014-07-18 | 43.91 |
| 2014-07-17 | 43.91 |
| 2014-07-16 | 45.97 |
| 2014-07-15 | 43.91 |
| 2014-07-14 | 45.97 |
| 2014-07-11 | 45.97 |
| 2014-07-10 | 43.91 |
| 2014-07-09 | 48.03 |
| 2014-07-08 | 43.91 |
| 2014-07-07 | 48.03 |
| 2014-07-04 | 50.08 |
| 2014-07-03 | 50.08 |
| 2014-07-02 | 52.14 |
| 2014-06-30 | 50.08 |
| 2014-06-27 | 54.19 |
| 2014-06-26 | 50.08 |
| 2014-06-25 | 52.14 |
| 2014-06-24 | 50.08 |
| 2014-06-23 | 50.08 |
| 2014-06-20 | 52.14 |
| 2014-06-19 | 54.19 |
| 2014-06-18 | 54.19 |
| 2014-06-17 | 54.19 |
| 2014-06-16 | 54.19 |
| 2014-06-13 | 56.25 |
| 2014-06-12 | 56.25 |
| 2014-06-11 | 50.08 |
| 2014-06-10 | 50.08 |
| 2014-06-09 | 50.08 |
| 2014-06-06 | 52.14 |
| 2014-06-05 | 52.14 |
| 2014-06-04 | 52.14 |
| 2014-06-03 | 50.08 |
| 2014-05-30 | 48.03 |
| 2014-05-29 | 50.08 |
| 2014-05-28 | 54.19 |
| 2014-05-27 | 56.25 |
| 2014-05-26 | 56.25 |
| 2014-05-23 | 58.31 |
| 2014-05-22 | 48.03 |
| 2014-05-21 | 48.03 |
| 2014-05-20 | 45.97 |
| 2014-05-19 | 43.91 |
| 2014-05-16 | 43.91 |
| 2014-05-15 | 43.91 |
| 2014-05-14 | 45.97 |
| 2014-05-13 | 45.97 |
| 2014-05-12 | 45.97 |
| 2014-05-09 | 45.97 |
| 2014-05-08 | 48.03 |
| 2014-05-07 | 48.03 |
| 2014-05-05 | 48.03 |
| 2014-05-02 | 45.97 |
| 2014-04-30 | 48.03 |
| 2014-04-29 | 48.03 |
| 2014-04-28 | 45.97 |
| 2014-04-25 | 48.03 |
| 2014-04-24 | 50.08 |
| 2014-04-23 | 45.97 |
| 2014-04-22 | 48.03 |
| 2014-04-17 | 45.97 |
| 2014-04-16 | 45.97 |
| 2014-04-15 | 54.19 |
| 2014-04-14 | 54.19 |
| 2014-04-11 | 54.19 |
| 2014-04-10 | 56.25 |
| 2014-04-09 | 45.97 |
| 2014-04-08 | 45.97 |
| 2014-04-07 | 50.08 |
| 2014-04-04 | 52.14 |
| 2014-04-03 | 48.03 |
| 2014-04-02 | 43.91 |
| 2014-04-01 | 48.03 |
| 2014-03-31 | 58.31 |
| 2014-03-28 | 66.53 |
| 2014-03-27 | 56.25 |
| 2014-03-26 | 68.59 |
| 2014-03-25 | 45.97 |
| 2014-03-24 | 45.97 |
| 2014-03-21 | 48.03 |
| 2014-03-20 | 50.08 |
| 2014-03-19 | 54.19 |
| 2014-03-18 | 48.03 |
| 2014-03-17 | 43.91 |
| 2014-03-14 | 41.86 |
| 2014-03-13 | 39.80 |
| 2014-03-12 | 35.69 |
| 2014-03-11 | 45.97 |
| 2014-03-10 | 41.86 |
| 2014-03-07 | 39.80 |
| 2014-03-06 | 39.80 |
| 2014-03-05 | 41.86 |
| 2014-03-04 | 41.86 |
| 2014-03-03 | 41.86 |
| 2014-02-28 | 39.80 |
| 2014-02-27 | 37.75 |
| 2014-02-26 | 41.86 |
| 2014-02-25 | 41.86 |
| 2014-02-24 | 41.86 |
| 2014-02-21 | 43.91 |
| 2014-02-20 | 43.91 |
| 2014-02-19 | 48.03 |
| 2014-02-18 | 45.97 |
| 2014-02-17 | 48.03 |
| 2014-02-14 | 43.91 |
| 2014-02-13 | 45.97 |
| 2014-02-12 | 48.03 |
| 2014-02-11 | 45.97 |
| 2014-02-10 | 43.91 |
| 2014-02-07 | 39.80 |
| 2014-02-06 | 37.75 |
| 2014-02-05 | 37.75 |
| 2014-02-04 | 35.69 |
| 2014-01-30 | 37.75 |
| 2014-01-29 | 41.86 |
| 2014-01-28 | 39.80 |
| 2014-01-27 | 39.80 |
| 2014-01-24 | 41.86 |
| 2014-01-23 | 48.03 |
| 2014-01-22 | 48.03 |
| 2014-01-21 | 39.80 |
| 2014-01-20 | 43.91 |
| 2014-01-17 | 52.14 |
| 2014-01-16 | 58.31 |
| 2014-01-15 | 37.75 |
| 2014-01-14 | 41.86 |
| 2014-01-13 | 39.80 |
| 2014-01-10 | 39.80 |
| 2014-01-09 | 37.75 |
| 2014-01-08 | 41.86 |
| 2014-01-07 | 37.75 |
| 2014-01-06 | 37.75 |
| 2014-01-03 | 37.75 |
| 2014-01-02 | 37.75 |
| 2013-12-31 | 39.80 |
| 2013-12-30 | 43.91 |
| 2013-12-27 | 43.91 |
| 2013-12-24 | 37.75 |
| 2013-12-23 | 35.69 |
| 2013-12-20 | 35.69 |
| 2013-12-19 | 35.69 |
| 2013-12-18 | 37.75 |
| 2013-12-17 | 41.86 |
| 2013-12-16 | 39.80 |
| 2013-12-13 | 39.80 |
| 2013-12-12 | 39.80 |
| 2013-12-11 | 41.86 |
| 2013-12-10 | 43.91 |
| 2013-12-09 | 48.03 |
| 2013-12-06 | 52.14 |
| 2013-12-05 | 52.14 |
| 2013-12-04 | 56.25 |
| 2013-12-03 | 54.19 |
| 2013-12-02 | 54.19 |
| 2013-11-29 | 56.25 |
| 2013-11-28 | 60.36 |
| 2013-11-27 | 56.25 |
| 2013-11-26 | 56.25 |
| 2013-11-25 | 64.47 |
| 2013-11-22 | 68.59 |
| 2013-11-21 | 68.59 |
| 2013-11-20 | 68.59 |
| 2013-11-19 | 72.70 |
| 2013-11-18 | 68.59 |
| 2013-11-15 | 66.53 |
| 2013-11-14 | 64.47 |
| 2013-11-13 | 64.47 |
| 2013-11-12 | 64.47 |
| 2013-11-11 | 68.59 |
| 2013-11-08 | 66.53 |
| 2013-11-07 | 66.53 |
| 2013-11-06 | 68.59 |
| 2013-11-05 | 66.53 |
| 2013-11-04 | 64.47 |
| 2013-11-01 | 68.59 |
| 2013-10-31 | 66.53 |
| 2013-10-30 | 68.59 |
| 2013-10-29 | 68.59 |
| 2013-10-28 | 68.59 |
| 2013-10-25 | 70.64 |
| 2013-10-24 | 72.70 |
| 2013-10-23 | 76.81 |
| 2013-10-22 | 82.98 |
| 2013-10-21 | 76.81 |
| 2013-10-18 | 76.81 |
| 2013-10-17 | 80.92 |
| 2013-10-16 | 76.81 |
| 2013-10-15 | 82.98 |
| 2013-10-11 | 85.03 |
| 2013-10-10 | 85.03 |
| 2013-10-09 | 87.09 |
| 2013-10-08 | 85.03 |
| 2013-10-07 | 85.03 |
| 2013-10-04 | 85.03 |
| 2013-10-03 | 82.98 |
| 2013-10-02 | 87.09 |
| 2013-09-30 | 93.26 |
| 2013-09-27 | 91.20 |
| 2013-09-26 | 99.42 |
| 2013-09-25 | 99.42 |
| 2013-09-24 | 85.03 |
| 2013-09-23 | 76.81 |
| 2013-09-19 | 72.70 |
| 2013-09-18 | 78.87 |
| 2013-09-17 | 74.75 |
| 2013-09-16 | 76.81 |
| 2013-09-13 | 78.87 |
| 2013-09-12 | 80.92 |
| 2013-09-11 | 76.81 |
| 2013-09-10 | 80.92 |
| 2013-09-09 | 74.75 |
| 2013-09-06 | 74.75 |
| 2013-09-05 | 78.87 |
| 2013-09-04 | 72.70 |
| 2013-09-03 | 60.36 |
| 2013-09-02 | 56.25 |
| 2013-08-30 | 52.14 |
| 2013-08-29 | 41.86 |
| 2013-08-28 | 50.08 |
| 2013-08-27 | 54.19 |
| 2013-08-26 | 58.31 |
| 2013-08-23 | 56.25 |
| 2013-08-22 | 68.59 |
| 2013-08-21 | 72.70 |
| 2013-08-20 | 70.64 |
| 2013-08-19 | 72.70 |
| 2013-08-16 | 82.98 |
| 2013-08-15 | 85.03 |
| 2013-08-13 | 93.26 |
| 2013-08-12 | 99.42 |
| 2013-08-09 | 68.59 |
| 2013-08-08 | 68.59 |
| 2013-08-07 | 56.25 |
| 2013-08-06 | 62.42 |
| 2013-08-05 | 68.59 |
| 2013-08-02 | 52.14 |
| 2013-08-01 | 52.14 |
| 2013-07-31 | 50.08 |
| 2013-07-30 | 50.08 |
| 2013-07-29 | 54.19 |
| 2013-07-26 | 62.42 |
| 2013-07-25 | 64.47 |
| 2013-07-24 | 62.42 |
| 2013-07-23 | 54.19 |
| 2013-07-22 | 41.86 |
| 2013-07-19 | 43.91 |
| 2013-07-18 | 45.97 |
| 2013-07-17 | 50.08 |
| 2013-07-16 | 54.19 |
| 2013-07-15 | 58.31 |
| 2013-07-12 | 58.31 |
| 2013-07-11 | 64.47 |
| 2013-07-10 | 60.36 |
| 2013-07-09 | 56.25 |
| 2013-07-08 | 64.47 |
| 2013-07-05 | 68.59 |
| 2013-07-04 | 72.70 |
| 2013-07-03 | 72.70 |
| 2013-07-02 | 80.92 |
| 2013-06-28 | 85.03 |
| 2013-06-27 | 80.92 |
| 2013-06-26 | 85.03 |
| 2013-06-25 | 80.92 |
| 2013-06-24 | 78.87 |
| 2013-06-21 | 89.15 |
| 2013-06-20 | 89.15 |
| 2013-06-19 | 101.48 |
| 2013-06-18 | 103.54 |
| 2013-06-17 | 105.59 |
| 2013-06-14 | 105.59 |
| 2013-06-13 | 101.48 |
| 2013-06-11 | 105.59 |
| 2013-06-10 | 109.70 |
| 2013-06-07 | 91.20 |
| 2013-06-06 | 89.15 |
| 2013-06-05 | 85.03 |
| 2013-06-04 | 105.59 |
| 2013-06-03 | 109.70 |
| 2013-05-31 | 117.93 |
| 2013-05-30 | 134.38 |
| 2013-05-29 | 134.38 |
| 2013-05-28 | 142.60 |
| 2013-05-27 | 138.49 |
| 2013-05-24 | 142.60 |
| 2013-05-23 | 138.49 |
| 2013-05-22 | 146.71 |
| 2013-05-21 | 144.45 |
| 2013-05-20 | 152.60 |
| 2013-05-16 | 144.45 |
| 2013-05-15 | 160.75 |
| 2013-05-14 | 152.60 |
| 2013-05-13 | 152.60 |
| 2013-05-10 | 160.75 |
| 2013-05-09 | 164.82 |
| 2013-05-08 | 160.75 |
| 2013-05-07 | 168.89 |
| 2013-05-06 | 156.67 |
| 2013-05-03 | 156.67 |
| 2013-05-02 | 160.75 |
| 2013-04-30 | 156.67 |
| 2013-04-29 | 156.67 |
| 2013-04-26 | 164.82 |
| 2013-04-25 | 181.12 |
| 2013-04-24 | 168.89 |
| 2013-04-23 | 152.60 |
| 2013-04-22 | 164.82 |
| 2013-04-19 | 140.38 |
| 2013-04-18 | 136.30 |
| 2013-04-17 | 140.38 |
| 2013-04-16 | 140.38 |
| 2013-04-15 | 140.38 |
| 2013-04-12 | 140.38 |
| 2013-04-11 | 144.45 |
| 2013-04-10 | 140.38 |
| 2013-04-09 | 144.45 |
| 2013-04-08 | 144.45 |
| 2013-04-05 | 140.38 |
| 2013-04-03 | 148.52 |
| 2013-04-02 | 152.60 |
| 2013-03-28 | 177.04 |
| 2013-03-27 | 172.97 |
| 2013-03-26 | 172.97 |
| 2013-03-25 | 177.04 |
| 2013-03-22 | 181.12 |
| 2013-03-21 | 181.12 |
| 2013-03-20 | 185.19 |
| 2013-03-19 | 177.04 |
| 2013-03-18 | 177.04 |
| 2013-03-15 | 193.34 |
| 2013-03-14 | 181.12 |
| 2013-03-13 | 189.27 |
| 2013-03-12 | 189.27 |
| 2013-03-11 | 205.56 |
| 2013-03-08 | 205.56 |
| 2013-03-07 | 201.49 |
| 2013-03-06 | 209.64 |
| 2013-03-05 | 213.71 |
| 2013-03-04 | 201.49 |
| 2013-03-01 | 225.93 |
| 2013-02-28 | 230.01 |
| 2013-02-27 | 225.93 |
| 2013-02-26 | 217.78 |
| 2013-02-25 | 238.16 |
| 2013-02-22 | 205.56 |
| 2013-02-21 | 197.41 |
| 2013-02-20 | 205.56 |
| 2013-02-19 | 189.27 |
| 2013-02-18 | 185.19 |
| 2013-02-15 | 193.34 |
| 2013-02-14 | 185.19 |
| 2013-02-08 | 193.34 |
| 2013-02-07 | 189.27 |
| 2013-02-06 | 193.34 |
| 2013-02-05 | 201.49 |
| 2013-02-04 | 205.56 |
| 2013-02-01 | 209.64 |
| 2013-01-31 | 213.71 |
| 2013-01-30 | 213.71 |
| 2013-01-29 | 213.71 |
| 2013-01-28 | 213.71 |
| 2013-01-25 | 221.86 |
| 2013-01-24 | 238.16 |
| 2013-01-23 | 246.30 |
| 2013-01-22 | 250.38 |
| 2013-01-21 | 246.30 |
| 2013-01-18 | 242.23 |
| 2013-01-17 | 234.08 |
| 2013-01-16 | 250.38 |
| 2013-01-15 | 254.45 |
| 2013-01-14 | 254.45 |
| 2013-01-11 | 254.45 |
| 2013-01-10 | 266.67 |
| 2013-01-09 | 278.90 |
| 2013-01-08 | 246.30 |
| 2013-01-07 | 270.75 |
| 2013-01-04 | 234.08 |
| 2013-01-03 | 234.08 |
| 2013-01-02 | 221.86 |
| 2012-12-31 | 205.56 |
| 2012-12-28 | 201.49 |
| 2012-12-27 | 185.19 |
| 2012-12-24 | 172.97 |
| 2012-12-21 | 172.97 |
| 2012-12-20 | 172.97 |
| 2012-12-19 | 172.97 |
| 2012-12-18 | 177.04 |
| 2012-12-17 | 172.97 |
| 2012-12-14 | 181.12 |
| 2012-12-13 | 177.04 |
| 2012-12-12 | 177.04 |
| 2012-12-11 | 168.89 |
| 2012-12-10 | 193.34 |
| 2012-12-07 | 185.19 |
| 2012-12-06 | 168.89 |
| 2012-12-05 | 164.82 |
| 2012-12-04 | 152.60 |
| 2012-12-03 | 140.38 |
| 2012-11-30 | 140.38 |
| 2012-11-29 | 156.67 |
| 2012-11-28 | 156.67 |
| 2012-11-27 | 168.89 |
| 2012-11-26 | 177.04 |
| 2012-11-23 | 177.04 |
| 2012-11-22 | 177.04 |
| 2012-11-21 | 177.04 |
| 2012-11-20 | 181.12 |
| 2012-11-19 | 193.34 |
| 2012-11-16 | 193.34 |
| 2012-11-15 | 205.56 |
| 2012-11-14 | 197.41 |
| 2012-11-13 | 193.34 |
| 2012-11-12 | 178.40 |
| 2012-11-09 | 174.79 |
| 2012-11-08 | 156.71 |
| 2012-11-07 | 167.55 |
| 2012-11-06 | 163.94 |
| 2012-11-05 | 149.48 |
| 2012-11-02 | 145.86 |
| 2012-11-01 | 145.86 |
| 2012-10-31 | 135.01 |
| 2012-10-30 | 131.40 |
| 2012-10-29 | 149.48 |
| 2012-10-26 | 200.09 |
| 2012-10-25 | 200.09 |
| 2012-10-24 | 218.17 |
| 2012-10-22 | 207.33 |
| 2012-10-19 | 196.48 |
| 2012-10-18 | 192.86 |
| 2012-10-17 | 174.79 |
| 2012-10-16 | 145.86 |
| 2012-10-15 | 192.86 |
| 2012-10-12 | 218.17 |
| 2012-10-11 | 214.56 |
| 2012-10-10 | 218.17 |
| 2012-10-09 | 229.02 |
| 2012-10-08 | 257.94 |
| 2012-10-05 | 276.02 |
| 2012-10-04 | 254.33 |
| 2012-10-03 | 254.33 |
| 2012-09-28 | 250.71 |
| 2012-09-27 | 243.48 |
| 2012-09-26 | 243.48 |
| 2012-09-25 | 250.71 |
| 2012-09-24 | 261.56 |
| 2012-09-21 | 250.71 |
| 2012-09-20 | 239.87 |
| 2012-09-19 | 261.56 |
| 2012-09-18 | 261.56 |
| 2012-09-17 | 265.18 |
| 2012-09-14 | 214.56 |
| 2012-09-13 | 210.94 |
| 2012-09-12 | 218.17 |
| 2012-09-11 | 229.02 |
| 2012-09-10 | 221.79 |
| 2012-09-07 | 196.48 |
| 2012-09-06 | 182.02 |
| 2012-09-05 | 182.02 |
| 2012-09-04 | 182.02 |
| 2012-09-03 | 192.86 |
| 2012-08-31 | 189.25 |
| 2012-08-30 | 192.86 |
| 2012-08-29 | 207.33 |
| 2012-08-28 | 203.71 |
| 2012-08-27 | 247.10 |
| 2012-08-24 | 254.33 |
| 2012-08-23 | 261.56 |
| 2012-08-22 | 247.10 |
| 2012-08-21 | 257.94 |
| 2012-08-20 | 257.94 |
| 2012-08-17 | 257.94 |
| 2012-08-16 | 257.94 |
| 2012-08-15 | 257.94 |
| 2012-08-14 | 261.56 |
| 2012-08-13 | 272.41 |
| 2012-08-10 | 283.25 |
| 2012-08-09 | 301.33 |
| 2012-08-08 | 297.72 |
| 2012-08-07 | 286.87 |
| 2012-08-06 | 272.41 |
| 2012-08-03 | 261.56 |
| 2012-08-02 | 254.33 |
| 2012-08-01 | 265.18 |
| 2012-07-31 | 272.41 |
| 2012-07-30 | 261.56 |
| 2012-07-27 | 276.02 |
| 2012-07-26 | 279.64 |
| 2012-07-25 | 286.87 |
| 2012-07-24 | 294.10 |
| 2012-07-23 | 312.18 |
| 2012-07-20 | 308.56 |
| 2012-07-19 | 319.41 |
| 2012-07-18 | 315.79 |
| 2012-07-17 | 319.41 |
| 2012-07-16 | 323.02 |
| 2012-07-13 | 373.64 |
| 2012-07-12 | 362.80 |
| 2012-07-11 | 380.87 |
| 2012-07-10 | 384.49 |
| 2012-07-09 | 409.80 |
| 2012-07-06 | 420.65 |
| 2012-07-05 | 431.49 |
| 2012-07-04 | 402.57 |
| 2012-07-03 | 391.72 |
| 2012-06-29 | 391.72 |
| 2012-06-28 | 402.57 |
| 2012-06-27 | 438.72 |
| 2012-06-26 | 456.80 |
| 2012-06-25 | 471.26 |
| 2012-06-22 | 474.88 |
| 2012-06-21 | 489.34 |
| 2012-06-20 | 482.11 |
| 2012-06-19 | 460.42 |
| 2012-06-18 | 478.50 |
| 2012-06-15 | 489.34 |
| 2012-06-14 | 471.26 |
| 2012-06-13 | 485.73 |
| 2012-06-12 | 492.96 |
| 2012-06-11 | 492.96 |
| 2012-06-08 | 482.11 |
| 2012-06-07 | 492.96 |
| 2012-06-06 | 474.88 |
| 2012-06-05 | 453.19 |
| 2012-06-04 | 478.50 |
| 2012-06-01 | 532.73 |
| 2012-05-31 | 532.73 |
| 2012-05-30 | 561.65 |
| 2012-05-29 | 568.88 |
| 2012-05-28 | 565.27 |
| 2012-05-25 | 623.12 |
| 2012-05-24 | 608.66 |
| 2012-05-23 | 637.58 |
| 2012-05-22 | 659.27 |
| 2012-05-21 | 619.91 |
| 2012-05-18 | 601.29 |
| 2012-05-17 | 616.80 |
| 2012-05-16 | 607.49 |
| 2012-05-15 | 623.01 |
| 2012-05-14 | 619.91 |
| 2012-05-11 | 601.29 |
| 2012-05-10 | 632.32 |
| 2012-05-09 | 644.73 |
| 2012-05-08 | 657.14 |
| 2012-05-07 | 623.01 |
| 2012-05-04 | 654.04 |
| 2012-05-03 | 675.76 |
| 2012-05-02 | 678.86 |
| 2012-04-30 | 675.76 |
| 2012-04-27 | 672.66 |
| 2012-04-26 | 675.76 |
| 2012-04-25 | 672.66 |
| 2012-04-24 | 675.76 |
| 2012-04-23 | 681.97 |
| 2012-04-20 | 691.27 |
| 2012-04-19 | 672.66 |
| 2012-04-18 | 681.97 |
| 2012-04-17 | 672.66 |
| 2012-04-16 | 681.97 |
| 2012-04-13 | 675.76 |
| 2012-04-12 | 678.86 |
| 2012-04-11 | 678.86 |
| 2012-04-10 | 644.73 |
| 2012-04-05 | 660.24 |
| 2012-04-03 | 669.55 |
| 2012-04-02 | 641.63 |
| 2012-03-30 | 722.31 |
| 2012-03-29 | 728.51 |
| 2012-03-28 | 731.61 |
| 2012-03-27 | 750.23 |
| 2012-03-26 | 744.03 |
| 2012-03-23 | 747.13 |
| 2012-03-22 | 775.06 |
| 2012-03-21 | 775.06 |
| 2012-03-20 | 778.16 |
| 2012-03-19 | 778.16 |
| 2012-03-16 | 790.57 |
| 2012-03-15 | 728.51 |
| 2012-03-14 | 706.79 |
| 2012-03-13 | 716.10 |
| 2012-03-12 | 713.00 |
| 2012-03-09 | 731.61 |
| 2012-03-08 | 725.41 |
| 2012-03-07 | 706.79 |
| 2012-03-06 | 728.51 |
| 2012-03-05 | 768.85 |
| 2012-03-02 | 771.95 |
| 2012-03-01 | 753.34 |
| 2012-02-29 | 759.54 |
| 2012-02-28 | 759.54 |
| 2012-02-27 | 744.03 |
| 2012-02-24 | 771.95 |
| 2012-02-23 | 790.57 |
| 2012-02-22 | 762.64 |
| 2012-02-21 | 775.06 |
| 2012-02-20 | 756.44 |
| 2012-02-17 | 737.82 |
| 2012-02-16 | 675.76 |
| 2012-02-15 | 685.07 |
| 2012-02-14 | 669.55 |
| 2012-02-13 | 681.97 |
| 2012-02-10 | 688.17 |
| 2012-02-09 | 709.89 |
| 2012-02-08 | 688.17 |
| 2012-02-07 | 660.24 |
| 2012-02-06 | 657.14 |
| 2012-02-03 | 604.39 |
| 2012-02-02 | 595.08 |
| 2012-02-01 | 579.57 |
| 2012-01-31 | 573.36 |
| 2012-01-30 | 582.67 |
| 2012-01-27 | 619.91 |
| 2012-01-26 | 595.08 |
| 2012-01-20 | 582.67 |
| 2012-01-19 | 576.46 |
| 2012-01-18 | 560.95 |
| 2012-01-17 | 523.71 |
| 2012-01-16 | 498.89 |
| 2012-01-13 | 505.09 |
| 2012-01-12 | 508.20 |
| 2012-01-11 | 508.20 |
| 2012-01-10 | 514.40 |
| 2012-01-09 | 520.61 |
| 2012-01-06 | 520.61 |
| 2012-01-05 | 498.89 |
| 2012-01-04 | 523.71 |
| 2012-01-03 | 514.40 |
| 2011-12-30 | 505.09 |
| 2011-12-29 | 489.58 |
| 2011-12-28 | 489.58 |
| 2011-12-23 | 498.89 |
| 2011-12-22 | 486.47 |
| 2011-12-21 | 486.47 |
| 2011-12-20 | 464.75 |
| 2011-12-19 | 486.47 |
| 2011-12-16 | 486.47 |
| 2011-12-15 | 467.86 |
| 2011-12-14 | 495.78 |
| 2011-12-13 | 508.20 |
| 2011-12-12 | 508.20 |
| 2011-12-09 | 517.50 |
| 2011-12-08 | 523.71 |
| 2011-12-07 | 529.92 |
| 2011-12-06 | 517.50 |
| 2011-12-05 | 523.71 |
| 2011-12-02 | 542.33 |
| 2011-12-01 | 533.02 |
| 2011-11-30 | 508.20 |
| 2011-11-29 | 514.40 |
| 2011-11-28 | 514.40 |
| 2011-11-25 | 505.09 |
| 2011-11-24 | 520.61 |
| 2011-11-23 | 523.71 |
| 2011-11-22 | 564.05 |
| 2011-11-21 | 529.92 |
| 2011-11-18 | 545.43 |
| 2011-11-17 | 567.15 |
| 2011-11-16 | 567.15 |
| 2011-11-15 | 579.57 |
| 2011-11-14 | 576.46 |
| 2011-11-11 | 595.08 |
| 2011-11-10 | 567.15 |
| 2011-11-09 | 660.24 |
| 2011-11-08 | 666.45 |
| 2011-11-07 | 650.94 |
| 2011-11-04 | 663.35 |
| 2011-11-03 | 644.73 |
| 2011-11-02 | 638.52 |
| 2011-11-01 | 613.70 |
| 2011-10-31 | 644.73 |
| 2011-10-28 | 613.70 |
| 2011-10-27 | 607.49 |
| 2011-10-26 | 480.27 |
| 2011-10-25 | 467.86 |
| 2011-10-24 | 464.75 |
| 2011-10-21 | 436.83 |
| 2011-10-20 | 418.21 |
| 2011-10-19 | 439.93 |
| 2011-10-18 | 396.49 |
| 2011-10-17 | 439.93 |
| 2011-10-14 | 424.41 |
| 2011-10-13 | 470.96 |
| 2011-10-12 | 436.83 |
| 2011-10-11 | 408.90 |
| 2011-10-10 | 371.66 |
| 2011-10-07 | 387.18 |
| 2011-10-06 | 371.66 |
| 2011-10-04 | 346.84 |
| 2011-10-03 | 325.12 |
| 2011-09-30 | 377.87 |
| 2011-09-28 | 393.38 |
| 2011-09-27 | 365.46 |
| 2011-09-26 | 331.32 |
| 2011-09-23 | 353.04 |
| 2011-09-22 | 392.57 |
| 2011-09-21 | 462.50 |
| 2011-09-20 | 489.87 |
| 2011-09-19 | 523.32 |
| 2011-09-16 | 571.96 |
| 2011-09-15 | 553.72 |
| 2011-09-14 | 538.52 |
| 2011-09-12 | 587.17 |
| 2011-09-09 | 602.37 |
| 2011-09-08 | 602.37 |
| 2011-09-07 | 620.61 |
| 2011-09-06 | 593.25 |
| 2011-09-05 | 626.69 |
| 2011-09-02 | 669.26 |
| 2011-09-01 | 678.38 |
| 2011-08-31 | 690.55 |
| 2011-08-30 | 675.34 |
| 2011-08-29 | 681.42 |
| 2011-08-26 | 666.22 |
| 2011-08-25 | 681.42 |
| 2011-08-24 | 669.26 |
| 2011-08-23 | 672.30 |
| 2011-08-22 | 641.90 |
| 2011-08-19 | 675.34 |
| 2011-08-18 | 714.87 |
| 2011-08-17 | 736.15 |
| 2011-08-16 | 754.40 |
| 2011-08-15 | 796.97 |
| 2011-08-12 | 717.91 |
| 2011-08-11 | 651.02 |
| 2011-08-10 | 678.38 |
| 2011-08-09 | 714.87 |
| 2011-08-08 | 739.20 |
| 2011-08-05 | 784.80 |
| 2011-08-04 | 860.82 |
| 2011-08-03 | 879.06 |
| 2011-08-02 | 915.55 |
| 2011-08-01 | 927.71 |
| 2011-07-29 | 933.79 |
| 2011-07-28 | 942.91 |
| 2011-07-27 | 976.36 |
| 2011-07-26 | 994.60 |
| 2011-07-25 | 979.40 |
| 2011-07-22 | 988.52 |
| 2011-07-21 | 961.16 |
| 2011-07-20 | 939.87 |
| 2011-07-19 | 921.63 |
| 2011-07-18 | 930.75 |
| 2011-07-15 | 903.39 |
| 2011-07-14 | 906.43 |
| 2011-07-13 | 909.47 |
| 2011-07-12 | 876.02 |
| 2011-07-11 | 930.75 |
| 2011-07-08 | 952.03 |
| 2011-07-07 | 955.07 |
| 2011-07-06 | 939.87 |
| 2011-07-05 | 958.12 |
| 2011-07-04 | 915.55 |
| 2011-06-30 | 900.34 |
| 2011-06-29 | 885.14 |
| 2011-06-28 | 912.51 |
| 2011-06-27 | 876.02 |
| 2011-06-24 | 845.61 |
| 2011-06-23 | 803.05 |
| 2011-06-22 | 790.88 |
| 2011-06-21 | 803.05 |
| 2011-06-20 | 827.37 |
| 2011-06-17 | 854.74 |
| 2011-06-16 | 909.47 |
| 2011-06-15 | 976.36 |
| 2011-06-14 | 982.44 |
| 2011-06-13 | 958.12 |
| 2011-06-10 | 973.32 |
| 2011-06-09 | 967.24 |
| 2011-06-08 | 1,009.81 |
| 2011-06-07 | 1,018.93 |
| 2011-06-03 | 1,003.72 |
| 2011-06-02 | 1,015.89 |
| 2011-06-01 | 1,000.68 |
| 2011-05-31 | 1,046.29 |
| 2011-05-30 | 976.36 |
| 2011-05-27 | 976.36 |
| 2011-05-26 | 964.20 |
| 2011-05-25 | 961.16 |
| 2011-05-24 | 979.40 |
| 2011-05-23 | 939.87 |
| 2011-05-20 | 973.32 |
| 2011-05-19 | 1,021.97 |
| 2011-05-18 | 982.44 |
| 2011-05-17 | 988.52 |
| 2011-05-16 | 1,003.72 |
| 2011-05-13 | 1,021.97 |
| 2011-05-12 | 1,021.97 |
| 2011-05-11 | 1,049.33 |
| 2011-05-09 | 1,025.01 |
| 2011-05-06 | 958.12 |
| 2011-05-05 | 949.22 |
| 2011-05-04 | 943.30 |
| 2011-05-03 | 975.90 |
| 2011-04-29 | 987.75 |
| 2011-04-28 | 975.90 |
| 2011-04-27 | 1,008.50 |
| 2011-04-26 | 1,035.18 |
| 2011-04-21 | 1,064.82 |
| 2011-04-20 | 1,058.89 |
| 2011-04-19 | 1,088.53 |
| 2011-04-18 | 1,052.96 |
| 2011-04-15 | 987.75 |
| 2011-04-14 | 1,032.21 |
| 2011-04-13 | 1,020.36 |
| 2011-04-12 | 1,017.39 |
| 2011-04-11 | 1,038.14 |
| 2011-04-08 | 1,052.96 |
| 2011-04-07 | 1,041.10 |
| 2011-04-06 | 961.08 |
| 2011-04-04 | 910.69 |
| 2011-04-01 | 901.80 |
| 2011-03-31 | 907.73 |
| 2011-03-30 | 898.84 |
| 2011-03-29 | 863.27 |
| 2011-03-28 | 878.09 |
| 2011-03-25 | 886.98 |
| 2011-03-24 | 878.09 |
| 2011-03-23 | 898.84 |
| 2011-03-22 | 881.05 |
| 2011-03-21 | 833.63 |
| 2011-03-18 | 774.35 |
| 2011-03-17 | 732.86 |
| 2011-03-16 | 774.35 |
| 2011-03-15 | 801.03 |
| 2011-03-14 | 830.67 |
| 2011-03-11 | 845.49 |
| 2011-03-10 | 901.80 |
| 2011-03-09 | 919.58 |
| 2011-03-08 | 913.66 |
| 2011-03-07 | 881.05 |
| 2011-03-04 | 931.44 |
| 2011-03-03 | 881.05 |
| 2011-03-02 | 875.13 |
| 2011-03-01 | 889.95 |
| 2011-02-28 | 863.27 |
| 2011-02-25 | 854.38 |
| 2011-02-24 | 839.56 |
| 2011-02-23 | 919.58 |
| 2011-02-22 | 913.66 |
| 2011-02-21 | 987.75 |
| 2011-02-18 | 967.01 |
| 2011-02-17 | 964.04 |
| 2011-02-16 | 969.97 |
| 2011-02-15 | 981.83 |
| 2011-02-14 | 1,017.39 |
| 2011-02-11 | 1,058.89 |
| 2011-02-10 | 1,020.36 |
| 2011-02-09 | 1,088.53 |
| 2011-02-08 | 1,135.95 |
| 2011-02-07 | 1,153.73 |
| 2011-02-02 | 1,138.91 |
| 2011-02-01 | 1,124.09 |
| 2011-01-31 | 1,109.27 |
| 2011-01-28 | 1,124.09 |
| 2011-01-27 | 1,144.84 |
| 2011-01-26 | 1,141.88 |
| 2011-01-25 | 1,085.56 |
| 2011-01-24 | 1,109.27 |
| 2011-01-21 | 1,150.77 |
| 2011-01-20 | 1,124.09 |
| 2011-01-19 | 1,094.46 |
| 2011-01-18 | 1,091.49 |
| 2011-01-17 | 1,032.21 |
| 2011-01-14 | 1,026.29 |
| 2011-01-13 | 1,032.21 |
| 2011-01-12 | 993.68 |
| 2011-01-11 | 984.79 |
| 2011-01-10 | 972.93 |
| 2011-01-07 | 958.12 |
| 2011-01-06 | 975.90 |
| 2011-01-05 | 1,005.54 |
| 2011-01-04 | 1,023.32 |
| 2011-01-03 | 1,005.54 |
| 2010-12-31 | 949.22 |
| 2010-12-30 | 955.15 |
| 2010-12-29 | 943.30 |
| 2010-12-28 | 916.62 |
| 2010-12-24 | 937.37 |
| 2010-12-23 | 937.37 |
| 2010-12-22 | 955.15 |
| 2010-12-21 | 958.12 |
| 2010-12-20 | 999.61 |
| 2010-12-17 | 967.01 |
| 2010-12-16 | 949.22 |
| 2010-12-15 | 1,029.25 |
| 2010-12-14 | 1,047.03 |
| 2010-12-13 | 969.97 |
| 2010-12-10 | 916.62 |
| 2010-12-09 | 901.80 |
| 2010-12-08 | 940.33 |
| 2010-12-07 | 806.96 |
| 2010-12-06 | 818.81 |
| 2010-12-03 | 798.06 |
| 2010-12-02 | 854.38 |
| 2010-12-01 | 884.02 |
| 2010-11-30 | 884.02 |
| 2010-11-29 | 842.52 |
| 2010-11-26 | 839.56 |
| 2010-11-25 | 863.27 |
| 2010-11-24 | 863.27 |
| 2010-11-23 | 851.41 |
| 2010-11-22 | 872.16 |
| 2010-11-19 | 806.96 |
| 2010-11-18 | 812.88 |
| 2010-11-17 | 765.46 |
| 2010-11-16 | 801.03 |
| 2010-11-15 | 803.99 |
| 2010-11-12 | 809.92 |
| 2010-11-11 | 824.74 |
| 2010-11-10 | 803.99 |
| 2010-11-09 | 821.78 |
| 2010-11-08 | 741.75 |
| 2010-11-05 | 762.50 |
| 2010-11-04 | 741.75 |
| 2010-11-03 | 741.75 |
| 2010-11-02 | 715.07 |
| 2010-11-01 | 729.89 |
| 2010-10-29 | 738.79 |
| 2010-10-28 | 706.18 |
| 2010-10-27 | 729.89 |
| 2010-10-26 | 750.64 |
| 2010-10-25 | 750.64 |
| 2010-10-22 | 732.86 |
| 2010-10-21 | 732.86 |
| 2010-10-20 | 753.61 |
| 2010-10-19 | 747.68 |
| 2010-10-18 | 744.71 |
| 2010-10-15 | 768.43 |
| 2010-10-14 | 762.50 |
| 2010-10-13 | 756.57 |
| 2010-10-12 | 759.53 |
| 2010-10-11 | 759.53 |
| 2010-10-08 | 759.53 |
| 2010-10-07 | 762.50 |
| 2010-10-06 | 744.71 |
| 2010-10-05 | 774.35 |
| 2010-10-04 | 777.32 |
| 2010-09-30 | 738.79 |
| 2010-09-29 | 670.62 |
| 2010-09-28 | 676.54 |
| 2010-09-27 | 694.33 |
| 2010-09-24 | 640.98 |
| 2010-09-22 | 658.76 |
| 2010-09-21 | 624.38 |
| 2010-09-20 | 624.38 |
| 2010-09-17 | 659.71 |
| 2010-09-16 | 680.33 |
| 2010-09-15 | 547.82 |
| 2010-09-14 | 506.59 |
| 2010-09-13 | 456.54 |
| 2010-09-10 | 430.03 |
| 2010-09-09 | 432.98 |
| 2010-09-08 | 432.98 |
| 2010-09-07 | 438.87 |
| 2010-09-06 | 447.70 |
| 2010-09-03 | 435.92 |
| 2010-09-02 | 435.92 |
| 2010-09-01 | 441.81 |
| 2010-08-31 | 427.09 |
| 2010-08-30 | 438.87 |
| 2010-08-27 | 441.81 |
| 2010-08-26 | 459.48 |
| 2010-08-25 | 453.59 |
| 2010-08-24 | 483.04 |
| 2010-08-23 | 509.54 |
| 2010-08-20 | 474.20 |
| 2010-08-19 | 488.93 |
| 2010-08-18 | 509.54 |
| 2010-08-17 | 533.10 |
| 2010-08-16 | 600.82 |
| 2010-08-13 | 600.82 |
| 2010-08-12 | 618.49 |
| 2010-08-11 | 633.21 |
| 2010-08-10 | 621.43 |
| 2010-08-09 | 609.66 |
| 2010-08-06 | 583.15 |
| 2010-08-05 | 591.99 |
| 2010-08-04 | 562.54 |
| 2010-08-03 | 538.99 |
| 2010-08-02 | 533.10 |
| 2010-07-30 | 536.04 |
| 2010-07-29 | 536.04 |
| 2010-07-28 | 556.65 |
| 2010-07-27 | 547.82 |
| 2010-07-26 | 544.87 |
| 2010-07-23 | 550.76 |
| 2010-07-22 | 565.49 |
| 2010-07-21 | 524.26 |
| 2010-07-20 | 512.48 |
| 2010-07-19 | 518.37 |
| 2010-07-16 | 518.37 |
| 2010-07-15 | 521.32 |
| 2010-07-14 | 518.37 |
| 2010-07-13 | 518.37 |
| 2010-07-12 | 524.26 |
| 2010-07-09 | 524.26 |
| 2010-07-08 | 491.87 |
| 2010-07-07 | 503.65 |
| 2010-07-06 | 518.37 |
| 2010-07-05 | 491.87 |
| 2010-07-02 | 527.21 |
| 2010-06-30 | 553.71 |
| 2010-06-29 | 541.93 |
| 2010-06-28 | 556.65 |
| 2010-06-25 | 559.60 |
| 2010-06-24 | 577.27 |
| 2010-06-23 | 562.54 |
| 2010-06-22 | 553.71 |
| 2010-06-21 | 568.43 |
| 2010-06-18 | 550.76 |
| 2010-06-17 | 565.49 |
| 2010-06-15 | 574.32 |
| 2010-06-14 | 574.32 |
| 2010-06-11 | 544.87 |
| 2010-06-10 | 562.54 |
| 2010-06-09 | 553.71 |
| 2010-06-08 | 553.71 |
| 2010-06-07 | 562.54 |
| 2010-06-04 | 577.27 |
| 2010-06-03 | 571.38 |
| 2010-06-02 | 583.15 |
| 2010-06-01 | 571.38 |
| 2010-05-31 | 583.15 |
| 2010-05-28 | 568.43 |
| 2010-05-27 | 553.71 |
| 2010-05-26 | 547.82 |
| 2010-05-25 | 538.99 |
| 2010-05-24 | 562.54 |
| 2010-05-20 | 565.49 |
| 2010-05-19 | 578.74 |
| 2010-05-18 | 607.14 |
| 2010-05-17 | 604.30 |
| 2010-05-14 | 590.10 |
| 2010-05-13 | 635.54 |
| 2010-05-12 | 624.18 |
| 2010-05-11 | 556.02 |
| 2010-05-10 | 516.26 |
| 2010-05-07 | 516.26 |
| 2010-05-06 | 510.58 |
| 2010-05-05 | 516.26 |
| 2010-05-04 | 538.98 |
| 2010-05-03 | 524.78 |
| 2010-04-30 | 524.78 |
| 2010-04-29 | 510.58 |
| 2010-04-28 | 541.82 |
| 2010-04-27 | 510.58 |
| 2010-04-26 | 524.78 |
| 2010-04-23 | 433.90 |
| 2010-04-22 | 428.22 |
| 2010-04-21 | 428.22 |
| 2010-04-20 | 428.22 |
| 2010-04-19 | 411.18 |
| 2010-04-16 | 405.50 |
| 2010-04-15 | 425.38 |
| 2010-04-14 | 405.50 |
| 2010-04-13 | 374.26 |
| 2010-04-12 | 368.58 |
| 2010-04-09 | 354.38 |
| 2010-04-08 | 354.38 |
| 2010-04-07 | 354.38 |
| 2010-04-01 | 340.19 |
| 2010-03-31 | 325.99 |
| 2010-03-30 | 323.15 |
| 2010-03-29 | 323.15 |
| 2010-03-26 | 331.67 |
| 2010-03-25 | 328.83 |
| 2010-03-24 | 331.67 |
| 2010-03-23 | 340.19 |
| 2010-03-22 | 340.19 |
| 2010-03-19 | 340.19 |
| 2010-03-18 | 345.87 |
| 2010-03-17 | 343.03 |
| 2010-03-16 | 354.38 |
| 2010-03-15 | 354.38 |
| 2010-03-12 | 340.19 |
| 2010-03-11 | 325.99 |
| 2010-03-10 | 340.19 |
| 2010-03-09 | 331.67 |
| 2010-03-08 | 325.99 |
| 2010-03-05 | 325.99 |
| 2010-03-04 | 325.99 |
| 2010-03-03 | 334.51 |
| 2010-03-02 | 334.51 |
| 2010-03-01 | 343.03 |
| 2010-02-26 | 328.83 |
| 2010-02-25 | 325.99 |
| 2010-02-24 | 357.22 |
| 2010-02-23 | 357.22 |
| 2010-02-22 | 360.06 |
| 2010-02-19 | 354.38 |
| 2010-02-18 | 368.58 |
| 2010-02-17 | 382.78 |
| 2010-02-12 | 368.58 |
| 2010-02-11 | 354.38 |
| 2010-02-10 | 354.38 |
| 2010-02-09 | 323.15 |
| 2010-02-08 | 263.51 |
| 2010-02-05 | 263.51 |
| 2010-02-04 | 246.47 |
| 2010-02-03 | 254.99 |
| 2010-02-02 | 254.99 |
| 2010-02-01 | 257.83 |
| 2010-01-29 | 246.47 |
| 2010-01-28 | 249.31 |
| 2010-01-27 | 246.47 |
| 2010-01-26 | 246.47 |
| 2010-01-25 | 263.51 |
| 2010-01-22 | 240.79 |
| 2010-01-21 | 260.67 |
| 2010-01-20 | 260.67 |
| 2010-01-19 | 257.83 |
| 2010-01-18 | 269.19 |
| 2010-01-15 | 269.19 |
| 2010-01-14 | 274.87 |
| 2010-01-13 | 249.31 |
| 2010-01-12 | 246.47 |
| 2010-01-11 | 246.47 |
| 2010-01-08 | 232.27 |
| 2010-01-07 | 240.79 |
| 2010-01-06 | 240.79 |
| 2010-01-05 | 240.79 |
| 2010-01-04 | 240.79 |
| 2009-12-31 | 243.63 |
| 2009-12-30 | 243.63 |
| 2009-12-29 | 254.99 |
| 2009-12-28 | 254.99 |
| 2009-12-24 | 240.79 |
| 2009-12-23 | 240.79 |
| 2009-12-22 | 240.79 |
| 2009-12-21 | 240.79 |
| 2009-12-18 | 243.63 |
| 2009-12-17 | 240.79 |
| 2009-12-16 | 240.79 |
| 2009-12-15 | 246.47 |
| 2009-12-14 | 249.31 |
| 2009-12-11 | 254.99 |
| 2009-12-10 | 237.95 |
| 2009-12-09 | 246.47 |
| 2009-12-08 | 237.95 |
| 2009-12-07 | 237.95 |
| 2009-12-04 | 232.27 |
| 2009-12-03 | 237.95 |
| 2009-12-02 | 237.95 |
| 2009-12-01 | 240.79 |
| 2009-11-30 | 240.79 |
| 2009-11-27 | 220.91 |
| 2009-11-26 | 237.95 |
| 2009-11-25 | 243.63 |
| 2009-11-24 | 246.47 |
| 2009-11-23 | 246.47 |
| 2009-11-20 | 240.79 |
| 2009-11-19 | 243.63 |
| 2009-11-18 | 229.43 |
| 2009-11-17 | 254.99 |
| 2009-11-16 | 246.47 |
| 2009-11-13 | 257.83 |
| 2009-11-12 | 252.15 |
| 2009-11-11 | 252.15 |
| 2009-11-10 | 249.31 |
| 2009-11-09 | 235.11 |
| 2009-11-06 | 240.79 |
| 2009-11-05 | 235.11 |
| 2009-11-04 | 232.27 |
| 2009-11-03 | 229.43 |
| 2009-11-02 | 237.95 |
| 2009-10-30 | 226.59 |
| 2009-10-29 | 212.39 |
| 2009-10-28 | 212.39 |
| 2009-10-27 | 212.39 |
| 2009-10-23 | 229.43 |
| 2009-10-22 | 226.59 |
| 2009-10-21 | 232.27 |
| 2009-10-20 | 249.31 |
| 2009-10-19 | 249.31 |
| 2009-10-16 | 246.47 |
| 2009-10-15 | 232.27 |
| 2009-10-14 | 201.03 |
| 2009-10-13 | 201.03 |
| 2009-10-12 | 201.03 |
| 2009-10-09 | 206.71 |
| 2009-10-08 | 192.51 |
| 2009-10-07 | 186.83 |
| 2009-10-06 | 186.83 |
| 2009-10-05 | 190.81 |
| 2009-10-02 | 188.01 |
| 2009-09-30 | 190.81 |
| 2009-09-29 | 196.40 |
| 2009-09-28 | 193.60 |
| 2009-09-25 | 193.60 |
| 2009-09-24 | 193.60 |
| 2009-09-23 | 193.60 |
| 2009-09-22 | 182.42 |
| 2009-09-21 | 179.62 |
| 2009-09-18 | 193.60 |
| 2009-09-17 | 201.99 |
| 2009-09-16 | 190.81 |
| 2009-09-15 | 157.25 |
| 2009-09-14 | 157.25 |
| 2009-09-11 | 179.62 |
| 2009-09-10 | 160.05 |
| 2009-09-09 | 162.84 |
| 2009-09-08 | 162.84 |
| 2009-09-07 | 151.66 |
| 2009-09-04 | 146.07 |
| 2009-09-03 | 151.66 |
| 2009-09-02 | 143.27 |
| 2009-09-01 | 143.27 |
| 2009-08-31 | 151.66 |
| 2009-08-28 | 162.84 |
| 2009-08-27 | 154.46 |
| 2009-08-26 | 148.86 |
| 2009-08-25 | 146.07 |
| 2009-08-24 | 157.25 |
| 2009-08-21 | 132.09 |
| 2009-08-20 | 104.12 |
| 2009-08-19 | 112.51 |
| 2009-08-18 | 118.10 |
| 2009-08-17 | 109.72 |
| 2009-08-14 | 123.70 |
| 2009-08-13 | 118.10 |
| 2009-08-12 | 118.10 |
| 2009-08-11 | 129.29 |
| 2009-08-10 | 126.49 |
| 2009-08-07 | 134.88 |
| 2009-08-06 | 134.88 |
| 2009-08-05 | 126.49 |
| 2009-08-04 | 126.49 |
| 2009-08-03 | 134.88 |
| 2009-07-31 | 104.12 |
| 2009-07-30 | 84.55 |
| 2009-07-29 | 92.94 |
| 2009-07-28 | 90.14 |
| 2009-07-27 | 92.94 |
| 2009-07-24 | 95.74 |
| 2009-07-23 | 78.96 |
| 2009-07-22 | 90.14 |
| 2009-07-21 | 67.77 |
| 2009-07-20 | 45.40 |
| 2009-07-17 | 45.40 |
| 2009-07-16 | 48.20 |
| 2009-07-15 | 51.00 |
| 2009-07-14 | 37.01 |
| 2009-07-13 | 42.61 |
| 2009-07-10 | 48.20 |
| 2009-07-09 | 35.62 |
| 2009-07-08 | 28.63 |
| 2009-07-07 | 25.83 |
| 2009-07-06 | 25.83 |
| 2009-07-03 | 14.64 |
| 2009-07-02 | 11.85 |
| 2009-06-30 | 10.45 |
| 2009-06-29 | 10.45 |
| 2009-06-26 | 9.05 |
| 2009-06-25 | 6.26 |
| 2009-06-24 | 9.05 |
| 2009-06-23 | 11.85 |
| 2009-06-22 | 30.02 |
| 2009-06-19 | 34.22 |
| 2009-06-18 | 32.82 |
| 2009-06-17 | 32.82 |
| 2009-06-16 | 35.62 |
| 2009-06-15 | 35.62 |
| 2009-06-12 | 37.01 |
| 2009-06-11 | 39.81 |
| 2009-06-10 | 37.01 |
| 2009-06-09 | 31.42 |
| 2009-06-08 | 32.82 |
| 2009-06-05 | 31.42 |
| 2009-06-04 | 30.02 |
| 2009-06-03 | 38.41 |
| 2009-06-02 | 30.02 |
| 2009-06-01 | 34.22 |
| 2009-05-29 | 30.02 |
| 2009-05-27 | 30.02 |
| 2009-05-26 | 28.63 |
| 2009-05-25 | 35.62 |
| 2009-05-22 | 35.62 |
| 2009-05-21 | 36.99 |
| 2009-05-20 | 39.73 |
| 2009-05-19 | 26.03 |
| 2009-05-18 | 17.81 |
| 2009-05-15 | 13.70 |
| 2009-05-14 | 10.96 |
| 2009-05-13 | 10.96 |
| 2009-05-12 | 12.33 |
| 2009-05-11 | 8.22 |
| 2009-05-08 | 10.96 |
| 2009-05-07 | 15.07 |
| 2009-05-06 | -8.22 |
| 2009-05-05 | -8.22 |
| 2009-05-04 | -8.22 |
| 2009-04-30 | -9.59 |
| 2009-04-29 | -8.22 |
| 2009-04-28 | -10.96 |
| 2009-04-27 | -4.11 |
| 2009-04-24 | 4.11 |
| 2009-04-23 | -4.11 |
| 2009-04-22 | -5.48 |
| 2009-04-21 | -6.85 |
| 2009-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy