Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2025-09-05 | 305.52 |
| 2025-09-04 | 287.70 |
| 2025-09-03 | 294.38 |
| 2025-09-02 | 287.70 |
| 2025-09-01 | 330.03 |
| 2025-08-29 | 301.07 |
| 2025-08-28 | 294.38 |
| 2025-08-27 | 294.38 |
| 2025-08-26 | 283.24 |
| 2025-08-25 | 287.70 |
| 2025-08-22 | 287.70 |
| 2025-08-21 | 303.29 |
| 2025-08-20 | 314.43 |
| 2025-08-19 | 314.43 |
| 2025-08-18 | 314.43 |
| 2025-08-15 | 318.89 |
| 2025-08-14 | 318.89 |
| 2025-08-13 | 330.03 |
| 2025-08-12 | 298.84 |
| 2025-08-11 | 276.56 |
| 2025-08-08 | 249.82 |
| 2025-08-07 | 234.22 |
| 2025-08-06 | 218.62 |
| 2025-08-05 | 216.40 |
| 2025-08-04 | 205.26 |
| 2025-08-01 | 203.03 |
| 2025-07-31 | 211.94 |
| 2025-07-30 | 220.85 |
| 2025-07-29 | 225.31 |
| 2025-07-28 | 207.48 |
| 2025-07-25 | 211.94 |
| 2025-07-24 | 225.31 |
| 2025-07-23 | 231.99 |
| 2025-07-22 | 243.13 |
| 2025-07-21 | 267.64 |
| 2025-07-18 | 234.22 |
| 2025-07-17 | 236.45 |
| 2025-07-16 | 225.31 |
| 2025-07-15 | 185.20 |
| 2025-07-14 | 185.20 |
| 2025-07-11 | 185.20 |
| 2025-07-10 | 176.29 |
| 2025-07-09 | 169.61 |
| 2025-07-08 | 167.38 |
| 2025-07-07 | 167.38 |
| 2025-07-04 | 158.46 |
| 2025-07-03 | 156.24 |
| 2025-07-02 | 160.69 |
| 2025-06-30 | 167.38 |
| 2025-06-27 | 156.24 |
| 2025-06-26 | 165.15 |
| 2025-06-25 | 174.06 |
| 2025-06-24 | 151.78 |
| 2025-06-23 | 142.87 |
| 2025-06-20 | 154.01 |
| 2025-06-19 | 160.69 |
| 2025-06-18 | 165.15 |
| 2025-06-17 | 160.69 |
| 2025-06-16 | 162.92 |
| 2025-06-13 | 145.49 |
| 2025-06-12 | 145.49 |
| 2025-06-11 | 147.64 |
| 2025-06-10 | 143.34 |
| 2025-06-09 | 139.03 |
| 2025-06-06 | 136.88 |
| 2025-06-05 | 143.34 |
| 2025-06-04 | 136.88 |
| 2025-06-03 | 121.80 |
| 2025-06-02 | 130.42 |
| 2025-05-30 | 139.03 |
| 2025-05-29 | 141.18 |
| 2025-05-28 | 126.11 |
| 2025-05-27 | 123.96 |
| 2025-05-26 | 123.96 |
| 2025-05-23 | 121.80 |
| 2025-05-22 | 126.11 |
| 2025-05-21 | 139.03 |
| 2025-05-20 | 132.57 |
| 2025-05-19 | 128.26 |
| 2025-05-16 | 130.42 |
| 2025-05-15 | 123.96 |
| 2025-05-14 | 126.11 |
| 2025-05-13 | 128.26 |
| 2025-05-12 | 132.57 |
| 2025-05-09 | 128.26 |
| 2025-05-08 | 139.03 |
| 2025-05-07 | 134.72 |
| 2025-05-06 | 145.49 |
| 2025-05-02 | 115.34 |
| 2025-04-30 | 98.12 |
| 2025-04-29 | 98.12 |
| 2025-04-28 | 89.50 |
| 2025-04-25 | 89.50 |
| 2025-04-24 | 91.65 |
| 2025-04-23 | 91.65 |
| 2025-04-22 | 80.89 |
| 2025-04-17 | 78.73 |
| 2025-04-16 | 85.19 |
| 2025-04-15 | 89.50 |
| 2025-04-14 | 87.35 |
| 2025-04-11 | 83.04 |
| 2025-04-10 | 76.58 |
| 2025-04-09 | 83.04 |
| 2025-04-08 | 76.58 |
| 2025-04-07 | 70.12 |
| 2025-04-03 | 115.34 |
| 2025-04-02 | 128.26 |
| 2025-04-01 | 123.96 |
| 2025-03-31 | 123.96 |
| 2025-03-28 | 126.11 |
| 2025-03-27 | 141.18 |
| 2025-03-26 | 141.18 |
| 2025-03-25 | 113.19 |
| 2025-03-24 | 117.50 |
| 2025-03-21 | 119.65 |
| 2025-03-20 | 136.88 |
| 2025-03-19 | 149.80 |
| 2025-03-18 | 151.95 |
| 2025-03-17 | 147.64 |
| 2025-03-14 | 154.10 |
| 2025-03-13 | 151.95 |
| 2025-03-12 | 167.02 |
| 2025-03-11 | 136.88 |
| 2025-03-10 | 136.88 |
| 2025-03-07 | 123.96 |
| 2025-03-06 | 149.80 |
| 2025-03-05 | 145.49 |
| 2025-03-04 | 121.80 |
| 2025-03-03 | 130.42 |
| 2025-02-28 | 147.64 |
| 2025-02-27 | 186.41 |
| 2025-02-26 | 216.55 |
| 2025-02-25 | 162.72 |
| 2025-02-24 | 121.80 |
| 2025-02-21 | 80.89 |
| 2025-02-20 | 57.20 |
| 2025-02-19 | 52.89 |
| 2025-02-18 | 52.89 |
| 2025-02-17 | 55.05 |
| 2025-02-14 | 55.05 |
| 2025-02-13 | 52.89 |
| 2025-02-12 | 52.89 |
| 2025-02-11 | 55.05 |
| 2025-02-10 | 48.59 |
| 2025-02-07 | 46.43 |
| 2025-02-06 | 46.43 |
| 2025-02-05 | 46.43 |
| 2025-02-04 | 46.43 |
| 2025-02-03 | 46.43 |
| 2025-01-28 | 48.59 |
| 2025-01-27 | 48.59 |
| 2025-01-24 | 48.59 |
| 2025-01-23 | 46.43 |
| 2025-01-22 | 42.13 |
| 2025-01-21 | 44.28 |
| 2025-01-20 | 44.28 |
| 2025-01-17 | 63.66 |
| 2025-01-16 | 63.66 |
| 2025-01-15 | 63.66 |
| 2025-01-14 | 63.66 |
| 2025-01-13 | 57.20 |
| 2025-01-10 | 61.51 |
| 2025-01-09 | 59.35 |
| 2025-01-08 | 55.05 |
| 2025-01-07 | 57.20 |
| 2025-01-06 | 61.51 |
| 2025-01-03 | 65.81 |
| 2025-01-02 | 67.97 |
| 2024-12-31 | 70.12 |
| 2024-12-30 | 67.97 |
| 2024-12-27 | 67.97 |
| 2024-12-24 | 63.66 |
| 2024-12-23 | 61.51 |
| 2024-12-20 | 57.20 |
| 2024-12-19 | 57.20 |
| 2024-12-18 | 57.20 |
| 2024-12-17 | 57.20 |
| 2024-12-16 | 52.89 |
| 2024-12-13 | 52.89 |
| 2024-12-12 | 50.74 |
| 2024-12-11 | 48.59 |
| 2024-12-10 | 57.20 |
| 2024-12-09 | 63.66 |
| 2024-12-06 | 55.05 |
| 2024-12-05 | 50.74 |
| 2024-12-04 | 61.51 |
| 2024-12-03 | 39.97 |
| 2024-12-02 | 37.82 |
| 2024-11-29 | 37.82 |
| 2024-11-28 | 37.82 |
| 2024-11-27 | 37.82 |
| 2024-11-26 | 37.82 |
| 2024-11-25 | 35.67 |
| 2024-11-22 | 37.82 |
| 2024-11-21 | 39.97 |
| 2024-11-20 | 42.13 |
| 2024-11-19 | 44.28 |
| 2024-11-18 | 42.13 |
| 2024-11-15 | 39.97 |
| 2024-11-14 | 39.97 |
| 2024-11-13 | 46.43 |
| 2024-11-12 | 48.59 |
| 2024-11-11 | 48.59 |
| 2024-11-08 | 55.05 |
| 2024-11-07 | 55.05 |
| 2024-11-06 | 50.74 |
| 2024-11-05 | 46.43 |
| 2024-11-04 | 37.82 |
| 2024-11-01 | 37.82 |
| 2024-10-31 | 37.82 |
| 2024-10-30 | 35.67 |
| 2024-10-29 | 39.97 |
| 2024-10-28 | 39.97 |
| 2024-10-25 | 37.82 |
| 2024-10-24 | 37.82 |
| 2024-10-23 | 39.97 |
| 2024-10-22 | 37.82 |
| 2024-10-21 | 31.36 |
| 2024-10-18 | 37.82 |
| 2024-10-17 | 31.36 |
| 2024-10-16 | 42.13 |
| 2024-10-15 | 31.36 |
| 2024-10-14 | 39.97 |
| 2024-10-10 | 39.97 |
| 2024-10-09 | 35.67 |
| 2024-10-08 | 44.28 |
| 2024-10-07 | 55.05 |
| 2024-10-04 | 48.59 |
| 2024-10-03 | 44.28 |
| 2024-10-02 | 46.43 |
| 2024-09-30 | 42.13 |
| 2024-09-27 | 31.36 |
| 2024-09-26 | 27.05 |
| 2024-09-25 | 20.59 |
| 2024-09-24 | 18.44 |
| 2024-09-23 | 16.29 |
| 2024-09-20 | 14.13 |
| 2024-09-19 | 14.13 |
| 2024-09-17 | 14.13 |
| 2024-09-16 | 14.13 |
| 2024-09-13 | 14.13 |
| 2024-09-12 | 14.13 |
| 2024-09-11 | 14.13 |
| 2024-09-10 | 14.13 |
| 2024-09-09 | 11.98 |
| 2024-09-05 | 11.98 |
| 2024-09-04 | 16.29 |
| 2024-09-03 | 16.29 |
| 2024-09-02 | 16.29 |
| 2024-08-30 | 16.29 |
| 2024-08-29 | 16.29 |
| 2024-08-28 | 14.13 |
| 2024-08-27 | 18.44 |
| 2024-08-26 | 16.29 |
| 2024-08-23 | 16.29 |
| 2024-08-22 | 14.13 |
| 2024-08-21 | 16.29 |
| 2024-08-20 | 18.44 |
| 2024-08-19 | 18.44 |
| 2024-08-16 | 16.29 |
| 2024-08-15 | 18.44 |
| 2024-08-14 | 18.44 |
| 2024-08-13 | 20.59 |
| 2024-08-12 | 16.29 |
| 2024-08-09 | 18.44 |
| 2024-08-08 | 14.13 |
| 2024-08-07 | 14.13 |
| 2024-08-06 | 14.13 |
| 2024-08-05 | 11.98 |
| 2024-08-02 | 14.13 |
| 2024-08-01 | 16.29 |
| 2024-07-31 | 18.44 |
| 2024-07-30 | 14.13 |
| 2024-07-29 | 16.29 |
| 2024-07-26 | 16.29 |
| 2024-07-25 | 14.13 |
| 2024-07-24 | 14.13 |
| 2024-07-23 | 16.29 |
| 2024-07-22 | 16.29 |
| 2024-07-19 | 16.29 |
| 2024-07-18 | 16.29 |
| 2024-07-17 | 16.29 |
| 2024-07-16 | 18.44 |
| 2024-07-15 | 16.29 |
| 2024-07-12 | 18.44 |
| 2024-07-11 | 20.59 |
| 2024-07-10 | 20.59 |
| 2024-07-09 | 18.44 |
| 2024-07-08 | 14.13 |
| 2024-07-05 | 16.29 |
| 2024-07-04 | 18.44 |
| 2024-07-03 | 20.59 |
| 2024-07-02 | 20.59 |
| 2024-06-28 | 20.59 |
| 2024-06-27 | 20.59 |
| 2024-06-26 | 24.90 |
| 2024-06-25 | 24.90 |
| 2024-06-24 | 24.90 |
| 2024-06-21 | 27.05 |
| 2024-06-20 | 27.05 |
| 2024-06-19 | 29.21 |
| 2024-06-18 | 31.36 |
| 2024-06-17 | 33.51 |
| 2024-06-14 | 33.51 |
| 2024-06-13 | 28.78 |
| 2024-06-12 | 28.78 |
| 2024-06-11 | 24.63 |
| 2024-06-07 | 28.78 |
| 2024-06-06 | 30.86 |
| 2024-06-05 | 28.78 |
| 2024-06-04 | 32.94 |
| 2024-06-03 | 32.94 |
| 2024-05-31 | 32.94 |
| 2024-05-30 | 35.01 |
| 2024-05-29 | 37.09 |
| 2024-05-28 | 37.09 |
| 2024-05-27 | 32.94 |
| 2024-05-24 | 35.01 |
| 2024-05-23 | 35.01 |
| 2024-05-22 | 37.09 |
| 2024-05-21 | 37.09 |
| 2024-05-20 | 41.24 |
| 2024-05-17 | 39.17 |
| 2024-05-16 | 41.24 |
| 2024-05-14 | 41.24 |
| 2024-05-13 | 45.40 |
| 2024-05-10 | 45.40 |
| 2024-05-09 | 41.24 |
| 2024-05-08 | 37.09 |
| 2024-05-07 | 43.32 |
| 2024-05-06 | 45.40 |
| 2024-05-03 | 45.40 |
| 2024-05-02 | 43.32 |
| 2024-04-30 | 41.24 |
| 2024-04-29 | 37.09 |
| 2024-04-26 | 35.01 |
| 2024-04-25 | 32.94 |
| 2024-04-24 | 32.94 |
| 2024-04-23 | 32.94 |
| 2024-04-22 | 35.01 |
| 2024-04-19 | 35.01 |
| 2024-04-18 | 32.94 |
| 2024-04-17 | 37.09 |
| 2024-04-16 | 35.01 |
| 2024-04-15 | 39.17 |
| 2024-04-12 | 35.01 |
| 2024-04-11 | 37.09 |
| 2024-04-10 | 37.09 |
| 2024-04-09 | 35.01 |
| 2024-04-08 | 35.01 |
| 2024-04-05 | 39.17 |
| 2024-04-03 | 37.09 |
| 2024-04-02 | 43.32 |
| 2024-03-28 | 43.32 |
| 2024-03-27 | 45.40 |
| 2024-03-26 | 45.40 |
| 2024-03-25 | 39.17 |
| 2024-03-22 | 43.32 |
| 2024-03-21 | 47.48 |
| 2024-03-20 | 51.63 |
| 2024-03-19 | 51.63 |
| 2024-03-18 | 53.71 |
| 2024-03-15 | 45.40 |
| 2024-03-14 | 45.40 |
| 2024-03-13 | 49.55 |
| 2024-03-12 | 51.63 |
| 2024-03-11 | 51.63 |
| 2024-03-08 | 55.78 |
| 2024-03-07 | 53.71 |
| 2024-03-06 | 57.86 |
| 2024-03-05 | 55.78 |
| 2024-03-04 | 57.86 |
| 2024-03-01 | 62.02 |
| 2024-02-29 | 64.09 |
| 2024-02-28 | 66.17 |
| 2024-02-27 | 66.17 |
| 2024-02-26 | 64.09 |
| 2024-02-23 | 64.09 |
| 2024-02-22 | 62.02 |
| 2024-02-21 | 55.78 |
| 2024-02-20 | 62.02 |
| 2024-02-19 | 66.17 |
| 2024-02-16 | 72.40 |
| 2024-02-15 | 74.48 |
| 2024-02-14 | 72.40 |
| 2024-02-09 | 72.40 |
| 2024-02-08 | 70.32 |
| 2024-02-07 | 68.25 |
| 2024-02-06 | 74.48 |
| 2024-02-05 | 76.56 |
| 2024-02-02 | 76.56 |
| 2024-02-01 | 72.40 |
| 2024-01-31 | 72.40 |
| 2024-01-30 | 78.63 |
| 2024-01-29 | 82.79 |
| 2024-01-26 | 84.86 |
| 2024-01-25 | 80.71 |
| 2024-01-24 | 78.63 |
| 2024-01-23 | 76.56 |
| 2024-01-22 | 76.56 |
| 2024-01-19 | 82.79 |
| 2024-01-18 | 84.86 |
| 2024-01-17 | 82.79 |
| 2024-01-16 | 82.79 |
| 2024-01-15 | 74.48 |
| 2024-01-12 | 72.40 |
| 2024-01-11 | 74.48 |
| 2024-01-10 | 74.48 |
| 2024-01-09 | 70.32 |
| 2024-01-08 | 70.32 |
| 2024-01-05 | 86.94 |
| 2024-01-04 | 86.94 |
| 2024-01-03 | 82.79 |
| 2024-01-02 | 82.79 |
| 2023-12-29 | 82.79 |
| 2023-12-28 | 80.71 |
| 2023-12-27 | 76.56 |
| 2023-12-22 | 76.56 |
| 2023-12-21 | 74.48 |
| 2023-12-20 | 76.56 |
| 2023-12-19 | 68.25 |
| 2023-12-18 | 66.17 |
| 2023-12-15 | 66.17 |
| 2023-12-14 | 70.32 |
| 2023-12-13 | 66.17 |
| 2023-12-12 | 68.25 |
| 2023-12-11 | 68.25 |
| 2023-12-08 | 72.40 |
| 2023-12-07 | 68.25 |
| 2023-12-06 | 66.17 |
| 2023-12-05 | 64.09 |
| 2023-12-04 | 64.09 |
| 2023-12-01 | 64.09 |
| 2023-11-30 | 62.02 |
| 2023-11-29 | 62.02 |
| 2023-11-28 | 70.32 |
| 2023-11-27 | 47.48 |
| 2023-11-24 | 43.32 |
| 2023-11-23 | 43.32 |
| 2023-11-22 | 43.32 |
| 2023-11-21 | 45.40 |
| 2023-11-20 | 51.63 |
| 2023-11-17 | 39.17 |
| 2023-11-16 | 37.09 |
| 2023-11-15 | 30.86 |
| 2023-11-14 | 26.70 |
| 2023-11-13 | 24.63 |
| 2023-11-10 | 22.55 |
| 2023-11-09 | 24.63 |
| 2023-11-08 | 22.55 |
| 2023-11-07 | 22.55 |
| 2023-11-06 | 16.32 |
| 2023-11-03 | 18.40 |
| 2023-11-02 | 16.32 |
| 2023-11-01 | 14.24 |
| 2023-10-31 | 14.24 |
| 2023-10-30 | 16.32 |
| 2023-10-27 | 18.40 |
| 2023-10-26 | 12.17 |
| 2023-10-25 | 8.01 |
| 2023-10-24 | 10.09 |
| 2023-10-20 | 12.17 |
| 2023-10-19 | 16.32 |
| 2023-10-18 | 18.40 |
| 2023-10-17 | 22.55 |
| 2023-10-16 | 24.63 |
| 2023-10-13 | 22.55 |
| 2023-10-12 | 20.47 |
| 2023-10-11 | 22.55 |
| 2023-10-10 | 18.40 |
| 2023-10-09 | 18.40 |
| 2023-10-06 | 20.47 |
| 2023-10-05 | 20.47 |
| 2023-10-04 | 16.32 |
| 2023-10-03 | 20.47 |
| 2023-09-29 | 20.47 |
| 2023-09-28 | 20.47 |
| 2023-09-27 | 22.55 |
| 2023-09-26 | 24.63 |
| 2023-09-25 | 22.55 |
| 2023-09-22 | 24.63 |
| 2023-09-21 | 22.55 |
| 2023-09-20 | 22.55 |
| 2023-09-19 | 24.63 |
| 2023-09-18 | 22.55 |
| 2023-09-15 | 26.70 |
| 2023-09-14 | 28.78 |
| 2023-09-13 | 28.78 |
| 2023-09-12 | 18.40 |
| 2023-09-11 | 14.24 |
| 2023-09-07 | 14.24 |
| 2023-09-06 | 14.24 |
| 2023-09-05 | 12.17 |
| 2023-09-04 | 10.09 |
| 2023-08-31 | 8.01 |
| 2023-08-30 | 5.93 |
| 2023-08-29 | 8.01 |
| 2023-08-28 | 5.93 |
| 2023-08-25 | 3.86 |
| 2023-08-24 | 5.93 |
| 2023-08-23 | 2.82 |
| 2023-08-22 | 5.93 |
| 2023-08-21 | 1.78 |
| 2023-08-18 | 5.93 |
| 2023-08-17 | 5.93 |
| 2023-08-16 | 5.93 |
| 2023-08-15 | 5.93 |
| 2023-08-14 | 8.01 |
| 2023-08-11 | 10.09 |
| 2023-08-10 | 12.17 |
| 2023-08-09 | 14.24 |
| 2023-08-08 | 14.24 |
| 2023-08-07 | 12.17 |
| 2023-08-04 | 14.24 |
| 2023-08-03 | 16.32 |
| 2023-08-02 | 16.32 |
| 2023-08-01 | 16.32 |
| 2023-07-31 | 20.47 |
| 2023-07-28 | 18.40 |
| 2023-07-27 | 16.32 |
| 2023-07-26 | 16.32 |
| 2023-07-25 | 16.32 |
| 2023-07-24 | 14.24 |
| 2023-07-21 | 18.40 |
| 2023-07-20 | 22.55 |
| 2023-07-19 | 22.55 |
| 2023-07-18 | 22.55 |
| 2023-07-14 | 22.55 |
| 2023-07-13 | 20.47 |
| 2023-07-12 | 22.55 |
| 2023-07-11 | 22.55 |
| 2023-07-10 | 22.55 |
| 2023-07-07 | 24.63 |
| 2023-07-06 | 22.55 |
| 2023-07-05 | 26.70 |
| 2023-07-04 | 28.78 |
| 2023-07-03 | 28.78 |
| 2023-06-30 | 28.78 |
| 2023-06-29 | 28.78 |
| 2023-06-28 | 28.78 |
| 2023-06-27 | 30.86 |
| 2023-06-26 | 26.70 |
| 2023-06-23 | 24.03 |
| 2023-06-21 | 27.97 |
| 2023-06-20 | 29.94 |
| 2023-06-19 | 27.97 |
| 2023-06-16 | 29.94 |
| 2023-06-15 | 29.94 |
| 2023-06-14 | 29.94 |
| 2023-06-13 | 29.94 |
| 2023-06-12 | 27.97 |
| 2023-06-09 | 27.97 |
| 2023-06-08 | 29.94 |
| 2023-06-07 | 29.94 |
| 2023-06-06 | 31.91 |
| 2023-06-05 | 29.94 |
| 2023-06-02 | 26.00 |
| 2023-06-01 | 24.03 |
| 2023-05-31 | 24.03 |
| 2023-05-30 | 26.00 |
| 2023-05-29 | 24.03 |
| 2023-05-25 | 26.00 |
| 2023-05-24 | 27.97 |
| 2023-05-23 | 29.94 |
| 2023-05-22 | 31.91 |
| 2023-05-19 | 27.97 |
| 2023-05-18 | 27.97 |
| 2023-05-17 | 27.97 |
| 2023-05-16 | 29.94 |
| 2023-05-15 | 29.94 |
| 2023-05-12 | 29.94 |
| 2023-05-11 | 33.88 |
| 2023-05-10 | 33.88 |
| 2023-05-09 | 31.91 |
| 2023-05-08 | 31.91 |
| 2023-05-05 | 29.94 |
| 2023-05-04 | 27.97 |
| 2023-05-03 | 26.00 |
| 2023-05-02 | 26.00 |
| 2023-04-28 | 26.00 |
| 2023-04-27 | 26.00 |
| 2023-04-26 | 24.03 |
| 2023-04-25 | 26.00 |
| 2023-04-24 | 24.03 |
| 2023-04-21 | 27.97 |
| 2023-04-20 | 29.94 |
| 2023-04-19 | 31.91 |
| 2023-04-18 | 33.88 |
| 2023-04-17 | 33.88 |
| 2023-04-14 | 27.97 |
| 2023-04-13 | 24.03 |
| 2023-04-12 | 24.03 |
| 2023-04-11 | 24.03 |
| 2023-04-06 | 22.07 |
| 2023-04-04 | 22.07 |
| 2023-04-03 | 24.03 |
| 2023-03-31 | 24.03 |
| 2023-03-30 | 24.03 |
| 2023-03-29 | 22.07 |
| 2023-03-28 | 24.03 |
| 2023-03-27 | 24.03 |
| 2023-03-24 | 22.07 |
| 2023-03-23 | 26.00 |
| 2023-03-22 | 20.10 |
| 2023-03-21 | 18.13 |
| 2023-03-20 | 20.10 |
| 2023-03-17 | 20.10 |
| 2023-03-16 | 16.16 |
| 2023-03-15 | 20.10 |
| 2023-03-14 | 20.10 |
| 2023-03-13 | 24.03 |
| 2023-03-10 | 24.03 |
| 2023-03-09 | 24.03 |
| 2023-03-08 | 26.00 |
| 2023-03-07 | 26.00 |
| 2023-03-06 | 24.03 |
| 2023-03-03 | 26.00 |
| 2023-03-02 | 26.00 |
| 2023-03-01 | 26.00 |
| 2023-02-28 | 24.03 |
| 2023-02-27 | 24.03 |
| 2023-02-24 | 24.03 |
| 2023-02-23 | 27.97 |
| 2023-02-22 | 27.97 |
| 2023-02-21 | 27.97 |
| 2023-02-20 | 27.97 |
| 2023-02-17 | 27.97 |
| 2023-02-16 | 29.94 |
| 2023-02-15 | 29.94 |
| 2023-02-14 | 27.97 |
| 2023-02-13 | 27.97 |
| 2023-02-10 | 27.97 |
| 2023-02-09 | 27.97 |
| 2023-02-08 | 27.97 |
| 2023-02-07 | 24.03 |
| 2023-02-06 | 24.03 |
| 2023-02-03 | 26.00 |
| 2023-02-02 | 26.00 |
| 2023-02-01 | 27.97 |
| 2023-01-31 | 27.97 |
| 2023-01-30 | 31.91 |
| 2023-01-27 | 35.85 |
| 2023-01-26 | 33.88 |
| 2023-01-20 | 33.88 |
| 2023-01-19 | 31.91 |
| 2023-01-18 | 35.85 |
| 2023-01-17 | 33.88 |
| 2023-01-16 | 31.91 |
| 2023-01-13 | 29.94 |
| 2023-01-12 | 29.94 |
| 2023-01-11 | 29.94 |
| 2023-01-10 | 27.97 |
| 2023-01-09 | 24.03 |
| 2023-01-06 | 26.00 |
| 2023-01-05 | 26.00 |
| 2023-01-04 | 29.94 |
| 2023-01-03 | 29.94 |
| 2022-12-30 | 22.07 |
| 2022-12-29 | 22.07 |
| 2022-12-28 | 20.10 |
| 2022-12-23 | 18.13 |
| 2022-12-22 | 18.13 |
| 2022-12-21 | 20.10 |
| 2022-12-20 | 20.10 |
| 2022-12-19 | 18.13 |
| 2022-12-16 | 20.10 |
| 2022-12-15 | 16.16 |
| 2022-12-14 | 16.16 |
| 2022-12-13 | 16.16 |
| 2022-12-12 | 14.19 |
| 2022-12-09 | 12.22 |
| 2022-12-08 | 12.22 |
| 2022-12-07 | 8.28 |
| 2022-12-06 | 2.38 |
| 2022-12-05 | 4.35 |
| 2022-12-02 | 2.38 |
| 2022-12-01 | 2.38 |
| 2022-11-30 | 0.41 |
| 2022-11-29 | 2.38 |
| 2022-11-28 | 0.41 |
| 2022-11-25 | 0.41 |
| 2022-11-24 | -1.56 |
| 2022-11-23 | -1.56 |
| 2022-11-22 | -1.56 |
| 2022-11-21 | -1.56 |
| 2022-11-18 | -3.53 |
| 2022-11-17 | -1.56 |
| 2022-11-16 | 2.38 |
| 2022-11-15 | 0.41 |
| 2022-11-14 | -3.53 |
| 2022-11-11 | -2.54 |
| 2022-11-10 | -4.51 |
| 2022-11-09 | -4.51 |
| 2022-11-08 | -5.50 |
| 2022-11-07 | -2.54 |
| 2022-11-04 | -3.53 |
| 2022-11-03 | -8.45 |
| 2022-11-02 | -7.47 |
| 2022-11-01 | -6.48 |
| 2022-10-31 | -6.48 |
| 2022-10-28 | -4.51 |
| 2022-10-27 | -2.54 |
| 2022-10-26 | 0.41 |
| 2022-10-25 | -3.53 |
| 2022-10-24 | -1.56 |
| 2022-10-21 | 8.28 |
| 2022-10-20 | 4.35 |
| 2022-10-19 | 2.38 |
| 2022-10-18 | 6.31 |
| 2022-10-17 | -3.53 |
| 2022-10-14 | -3.53 |
| 2022-10-13 | -3.53 |
| 2022-10-12 | -2.54 |
| 2022-10-11 | -1.56 |
| 2022-10-10 | -2.54 |
| 2022-10-07 | 0.41 |
| 2022-10-06 | -1.56 |
| 2022-10-05 | 0.41 |
| 2022-10-03 | -3.53 |
| 2022-09-30 | -3.53 |
| 2022-09-29 | 0.41 |
| 2022-09-28 | -4.51 |
| 2022-09-27 | 0.41 |
| 2022-09-26 | 6.31 |
| 2022-09-23 | 10.25 |
| 2022-09-22 | 10.25 |
| 2022-09-21 | 12.22 |
| 2022-09-20 | 12.22 |
| 2022-09-19 | 10.25 |
| 2022-09-16 | 12.22 |
| 2022-09-15 | 14.19 |
| 2022-09-14 | 16.16 |
| 2022-09-13 | 16.16 |
| 2022-09-09 | 16.16 |
| 2022-09-08 | 16.16 |
| 2022-09-07 | 14.19 |
| 2022-09-06 | 12.22 |
| 2022-09-05 | 12.22 |
| 2022-09-02 | 12.22 |
| 2022-09-01 | 12.22 |
| 2022-08-31 | 14.19 |
| 2022-08-30 | 16.16 |
| 2022-08-29 | 18.13 |
| 2022-08-26 | 18.13 |
| 2022-08-25 | 16.16 |
| 2022-08-24 | 12.22 |
| 2022-08-23 | 16.16 |
| 2022-08-22 | 16.16 |
| 2022-08-19 | 14.19 |
| 2022-08-18 | 14.19 |
| 2022-08-17 | 16.16 |
| 2022-08-16 | 16.16 |
| 2022-08-15 | 18.13 |
| 2022-08-12 | 16.16 |
| 2022-08-11 | 14.19 |
| 2022-08-10 | 12.22 |
| 2022-08-09 | 12.22 |
| 2022-08-08 | 14.19 |
| 2022-08-05 | 16.16 |
| 2022-08-04 | 14.19 |
| 2022-08-03 | 14.19 |
| 2022-08-02 | 14.19 |
| 2022-08-01 | 18.13 |
| 2022-07-29 | 16.16 |
| 2022-07-28 | 18.13 |
| 2022-07-27 | 18.13 |
| 2022-07-26 | 18.13 |
| 2022-07-25 | 20.10 |
| 2022-07-22 | 20.10 |
| 2022-07-21 | 18.13 |
| 2022-07-20 | 16.16 |
| 2022-07-19 | 20.10 |
| 2022-07-18 | 20.10 |
| 2022-07-15 | 20.10 |
| 2022-07-14 | 24.03 |
| 2022-07-13 | 24.03 |
| 2022-07-12 | 20.10 |
| 2022-07-11 | 22.07 |
| 2022-07-08 | 27.97 |
| 2022-07-07 | 26.00 |
| 2022-07-06 | 24.03 |
| 2022-07-05 | 26.00 |
| 2022-07-04 | 29.94 |
| 2022-06-30 | 29.94 |
| 2022-06-29 | 33.88 |
| 2022-06-28 | 31.91 |
| 2022-06-27 | 31.91 |
| 2022-06-24 | 32.87 |
| 2022-06-23 | 31.00 |
| 2022-06-22 | 32.87 |
| 2022-06-21 | 34.74 |
| 2022-06-20 | 34.74 |
| 2022-06-17 | 27.25 |
| 2022-06-16 | 23.51 |
| 2022-06-15 | 23.51 |
| 2022-06-14 | 21.64 |
| 2022-06-13 | 17.90 |
| 2022-06-10 | 23.51 |
| 2022-06-09 | 21.64 |
| 2022-06-08 | 21.64 |
| 2022-06-07 | 19.77 |
| 2022-06-06 | 21.64 |
| 2022-06-02 | 17.90 |
| 2022-06-01 | 19.77 |
| 2022-05-31 | 21.64 |
| 2022-05-30 | 19.77 |
| 2022-05-27 | 19.77 |
| 2022-05-26 | 19.77 |
| 2022-05-25 | 17.90 |
| 2022-05-24 | 16.02 |
| 2022-05-23 | 14.15 |
| 2022-05-20 | 16.02 |
| 2022-05-19 | 12.28 |
| 2022-05-18 | 14.15 |
| 2022-05-17 | 10.41 |
| 2022-05-16 | 12.28 |
| 2022-05-13 | 10.41 |
| 2022-05-12 | 8.54 |
| 2022-05-11 | 10.41 |
| 2022-05-10 | 10.41 |
| 2022-05-06 | 12.28 |
| 2022-05-05 | 10.41 |
| 2022-05-04 | 16.02 |
| 2022-05-03 | 17.90 |
| 2022-04-29 | 17.90 |
| 2022-04-28 | 17.90 |
| 2022-04-27 | 16.02 |
| 2022-04-26 | 14.15 |
| 2022-04-25 | 14.15 |
| 2022-04-22 | 19.77 |
| 2022-04-21 | 21.64 |
| 2022-04-20 | 21.64 |
| 2022-04-19 | 21.64 |
| 2022-04-14 | 19.77 |
| 2022-04-13 | 19.77 |
| 2022-04-12 | 19.77 |
| 2022-04-11 | 19.77 |
| 2022-04-08 | 21.64 |
| 2022-04-07 | 21.64 |
| 2022-04-06 | 21.64 |
| 2022-04-04 | 23.51 |
| 2022-04-01 | 21.64 |
| 2022-03-31 | 23.51 |
| 2022-03-30 | 25.38 |
| 2022-03-29 | 19.77 |
| 2022-03-28 | 21.64 |
| 2022-03-25 | 21.64 |
| 2022-03-24 | 17.90 |
| 2022-03-23 | 19.77 |
| 2022-03-22 | 14.15 |
| 2022-03-21 | 12.28 |
| 2022-03-18 | 8.54 |
| 2022-03-17 | 4.80 |
| 2022-03-16 | -2.69 |
| 2022-03-15 | -10.17 |
| 2022-03-14 | 6.67 |
| 2022-03-11 | 16.02 |
| 2022-03-10 | 16.02 |
| 2022-03-09 | 16.02 |
| 2022-03-08 | 14.15 |
| 2022-03-07 | 21.64 |
| 2022-03-04 | 23.51 |
| 2022-03-03 | 25.38 |
| 2022-03-02 | 27.25 |
| 2022-03-01 | 27.25 |
| 2022-02-28 | 27.25 |
| 2022-02-25 | 27.25 |
| 2022-02-24 | 25.38 |
| 2022-02-23 | 27.25 |
| 2022-02-22 | 23.51 |
| 2022-02-21 | 21.64 |
| 2022-02-18 | 23.51 |
| 2022-02-17 | 23.51 |
| 2022-02-16 | 23.51 |
| 2022-02-15 | 21.64 |
| 2022-02-14 | 23.51 |
| 2022-02-11 | 25.38 |
| 2022-02-10 | 27.25 |
| 2022-02-09 | 25.38 |
| 2022-02-08 | 29.12 |
| 2022-02-07 | 25.38 |
| 2022-02-04 | 23.51 |
| 2022-01-31 | 23.51 |
| 2022-01-28 | 19.77 |
| 2022-01-27 | 21.64 |
| 2022-01-26 | 23.51 |
| 2022-01-25 | 21.64 |
| 2022-01-24 | 25.38 |
| 2022-01-21 | 25.38 |
| 2022-01-20 | 25.38 |
| 2022-01-19 | 23.51 |
| 2022-01-18 | 23.51 |
| 2022-01-17 | 25.38 |
| 2022-01-14 | 25.38 |
| 2022-01-13 | 25.38 |
| 2022-01-12 | 23.51 |
| 2022-01-11 | 27.25 |
| 2022-01-10 | 25.38 |
| 2022-01-07 | 29.12 |
| 2022-01-06 | 27.25 |
| 2022-01-05 | 27.25 |
| 2022-01-04 | 27.25 |
| 2022-01-03 | 31.00 |
| 2021-12-31 | 25.38 |
| 2021-12-30 | 23.51 |
| 2021-12-29 | 25.38 |
| 2021-12-28 | 25.38 |
| 2021-12-24 | 25.38 |
| 2021-12-23 | 27.25 |
| 2021-12-22 | 23.51 |
| 2021-12-21 | 27.25 |
| 2021-12-20 | 21.64 |
| 2021-12-17 | 27.25 |
| 2021-12-16 | 31.00 |
| 2021-12-15 | 32.87 |
| 2021-12-14 | 29.12 |
| 2021-12-13 | 29.12 |
| 2021-12-10 | 31.00 |
| 2021-12-09 | 32.87 |
| 2021-12-08 | 23.51 |
| 2021-12-07 | 19.77 |
| 2021-12-06 | 16.02 |
| 2021-12-03 | 23.51 |
| 2021-12-02 | 19.77 |
| 2021-12-01 | 21.64 |
| 2021-11-30 | 21.64 |
| 2021-11-29 | 19.77 |
| 2021-11-26 | 25.38 |
| 2021-11-25 | 29.12 |
| 2021-11-24 | 27.25 |
| 2021-11-23 | 29.12 |
| 2021-11-22 | 29.12 |
| 2021-11-19 | 29.12 |
| 2021-11-18 | 31.00 |
| 2021-11-17 | 36.61 |
| 2021-11-16 | 34.74 |
| 2021-11-15 | 36.61 |
| 2021-11-12 | 38.48 |
| 2021-11-11 | 32.87 |
| 2021-11-10 | 32.87 |
| 2021-11-09 | 34.74 |
| 2021-11-08 | 31.00 |
| 2021-11-05 | 32.87 |
| 2021-11-04 | 38.48 |
| 2021-11-03 | 31.00 |
| 2021-11-02 | 27.25 |
| 2021-11-01 | 27.25 |
| 2021-10-29 | 32.87 |
| 2021-10-28 | 32.87 |
| 2021-10-27 | 40.35 |
| 2021-10-26 | 38.48 |
| 2021-10-25 | 40.35 |
| 2021-10-22 | 42.22 |
| 2021-10-21 | 34.74 |
| 2021-10-20 | 34.74 |
| 2021-10-19 | 36.61 |
| 2021-10-18 | 31.00 |
| 2021-10-15 | 31.00 |
| 2021-10-12 | 29.12 |
| 2021-10-11 | 31.00 |
| 2021-10-08 | 40.35 |
| 2021-10-07 | 45.97 |
| 2021-10-06 | 45.97 |
| 2021-10-05 | 44.09 |
| 2021-10-04 | 42.22 |
| 2021-09-30 | 45.97 |
| 2021-09-29 | 45.97 |
| 2021-09-28 | 47.84 |
| 2021-09-27 | 44.09 |
| 2021-09-24 | 57.19 |
| 2021-09-23 | 53.45 |
| 2021-09-21 | 40.35 |
| 2021-09-20 | 34.74 |
| 2021-09-17 | 51.58 |
| 2021-09-16 | 53.45 |
| 2021-09-15 | 49.71 |
| 2021-09-14 | 49.71 |
| 2021-09-13 | 32.87 |
| 2021-09-10 | 27.25 |
| 2021-09-09 | 25.38 |
| 2021-09-08 | 14.15 |
| 2021-09-07 | 16.02 |
| 2021-09-06 | 6.67 |
| 2021-09-03 | 8.54 |
| 2021-09-02 | 8.54 |
| 2021-09-01 | 1.05 |
| 2021-08-31 | -2.69 |
| 2021-08-30 | -0.82 |
| 2021-08-27 | -0.82 |
| 2021-08-26 | -0.82 |
| 2021-08-25 | 2.92 |
| 2021-08-24 | 8.54 |
| 2021-08-23 | 2.92 |
| 2021-08-20 | -6.43 |
| 2021-08-19 | -4.56 |
| 2021-08-18 | 1.05 |
| 2021-08-17 | -2.69 |
| 2021-08-16 | -2.69 |
| 2021-08-13 | -2.69 |
| 2021-08-12 | -2.69 |
| 2021-08-11 | 1.05 |
| 2021-08-10 | -0.82 |
| 2021-08-09 | 2.92 |
| 2021-08-06 | -4.56 |
| 2021-08-05 | -0.82 |
| 2021-08-04 | -0.82 |
| 2021-08-03 | -4.56 |
| 2021-08-02 | -2.69 |
| 2021-07-30 | -7.37 |
| 2021-07-29 | -8.30 |
| 2021-07-28 | -12.05 |
| 2021-07-27 | -12.05 |
| 2021-07-26 | -4.56 |
| 2021-07-23 | -2.69 |
| 2021-07-22 | -2.69 |
| 2021-07-21 | -4.56 |
| 2021-07-20 | -2.69 |
| 2021-07-19 | -2.69 |
| 2021-07-16 | -2.69 |
| 2021-07-15 | -4.56 |
| 2021-07-14 | -6.43 |
| 2021-07-13 | -4.56 |
| 2021-07-12 | -4.56 |
| 2021-07-09 | -4.56 |
| 2021-07-08 | -6.43 |
| 2021-07-07 | -6.43 |
| 2021-07-06 | -6.43 |
| 2021-07-05 | -2.69 |
| 2021-07-02 | -6.43 |
| 2021-06-30 | -2.69 |
| 2021-06-29 | -2.69 |
| 2021-06-28 | -2.69 |
| 2021-06-25 | -3.07 |
| 2021-06-24 | -3.07 |
| 2021-06-23 | -1.24 |
| 2021-06-22 | -3.07 |
| 2021-06-21 | -3.07 |
| 2021-06-18 | -3.07 |
| 2021-06-17 | -3.07 |
| 2021-06-16 | -1.24 |
| 2021-06-15 | -3.07 |
| 2021-06-11 | 0.59 |
| 2021-06-10 | 0.59 |
| 2021-06-09 | 0.59 |
| 2021-06-08 | 0.59 |
| 2021-06-07 | 0.59 |
| 2021-06-04 | 0.59 |
| 2021-06-03 | -1.24 |
| 2021-06-02 | 0.59 |
| 2021-06-01 | -1.24 |
| 2021-05-31 | 0.59 |
| 2021-05-28 | 2.42 |
| 2021-05-27 | 2.42 |
| 2021-05-26 | 0.59 |
| 2021-05-25 | 2.42 |
| 2021-05-24 | 2.42 |
| 2021-05-21 | 2.42 |
| 2021-05-20 | 0.59 |
| 2021-05-18 | 0.59 |
| 2021-05-17 | 0.59 |
| 2021-05-14 | 0.59 |
| 2021-05-13 | 2.42 |
| 2021-05-12 | 2.42 |
| 2021-05-11 | 2.42 |
| 2021-05-10 | 4.24 |
| 2021-05-07 | 4.24 |
| 2021-05-06 | 6.07 |
| 2021-05-05 | 7.90 |
| 2021-05-04 | 9.73 |
| 2021-05-03 | -1.24 |
| 2021-04-30 | -3.07 |
| 2021-04-29 | -1.24 |
| 2021-04-28 | -1.24 |
| 2021-04-27 | -1.24 |
| 2021-04-26 | -1.24 |
| 2021-04-23 | 0.59 |
| 2021-04-22 | 0.59 |
| 2021-04-21 | 0.59 |
| 2021-04-20 | 0.59 |
| 2021-04-19 | -1.24 |
| 2021-04-16 | -1.24 |
| 2021-04-15 | -1.24 |
| 2021-04-14 | 0.59 |
| 2021-04-13 | -1.24 |
| 2021-04-12 | 0.59 |
| 2021-04-09 | 0.59 |
| 2021-04-08 | 0.59 |
| 2021-04-07 | 0.59 |
| 2021-04-01 | 0.59 |
| 2021-03-31 | -1.24 |
| 2021-03-30 | 0.59 |
| 2021-03-29 | 0.59 |
| 2021-03-26 | 0.59 |
| 2021-03-25 | 0.59 |
| 2021-03-24 | 4.24 |
| 2021-03-23 | 7.90 |
| 2021-03-22 | 9.73 |
| 2021-03-19 | 9.73 |
| 2021-03-18 | 9.73 |
| 2021-03-17 | 7.90 |
| 2021-03-16 | 4.24 |
| 2021-03-15 | 2.42 |
| 2021-03-12 | 4.24 |
| 2021-03-11 | 4.24 |
| 2021-03-10 | -1.24 |
| 2021-03-09 | -1.24 |
| 2021-03-08 | 2.42 |
| 2021-03-05 | 4.24 |
| 2021-03-04 | 4.24 |
| 2021-03-03 | 13.39 |
| 2021-03-02 | 13.39 |
| 2021-03-01 | 17.05 |
| 2021-02-26 | 15.22 |
| 2021-02-25 | 24.36 |
| 2021-02-24 | 20.70 |
| 2021-02-23 | 22.53 |
| 2021-02-22 | 13.39 |
| 2021-02-19 | 13.39 |
| 2021-02-18 | 9.73 |
| 2021-02-17 | 11.56 |
| 2021-02-16 | 11.56 |
| 2021-02-11 | 4.24 |
| 2021-02-10 | 6.07 |
| 2021-02-09 | 4.24 |
| 2021-02-08 | 2.42 |
| 2021-02-05 | 2.42 |
| 2021-02-04 | 6.07 |
| 2021-02-03 | 7.90 |
| 2021-02-02 | 4.24 |
| 2021-02-01 | 6.07 |
| 2021-01-29 | -1.24 |
| 2021-01-28 | 4.24 |
| 2021-01-27 | 22.53 |
| 2021-01-26 | -3.07 |
| 2021-01-25 | -6.73 |
| 2021-01-22 | -4.90 |
| 2021-01-21 | -4.90 |
| 2021-01-20 | -3.07 |
| 2021-01-19 | -9.47 |
| 2021-01-18 | -10.39 |
| 2021-01-15 | -11.30 |
| 2021-01-14 | -11.30 |
| 2021-01-13 | -11.30 |
| 2021-01-12 | -12.22 |
| 2021-01-11 | -12.22 |
| 2021-01-08 | -8.56 |
| 2021-01-07 | -14.96 |
| 2021-01-06 | -14.04 |
| 2021-01-05 | -14.04 |
| 2021-01-04 | -13.13 |
| 2020-12-31 | -15.87 |
| 2020-12-30 | -14.04 |
| 2020-12-29 | -16.79 |
| 2020-12-28 | -17.70 |
| 2020-12-24 | -16.79 |
| 2020-12-23 | -16.79 |
| 2020-12-22 | -18.62 |
| 2020-12-21 | -15.87 |
| 2020-12-18 | -13.13 |
| 2020-12-17 | -13.13 |
| 2020-12-16 | -14.96 |
| 2020-12-15 | -14.96 |
| 2020-12-14 | -14.04 |
| 2020-12-11 | -12.22 |
| 2020-12-10 | -12.22 |
| 2020-12-09 | -10.39 |
| 2020-12-08 | -14.04 |
| 2020-12-07 | -13.13 |
| 2020-12-04 | -14.04 |
| 2020-12-03 | -14.96 |
| 2020-12-02 | -14.04 |
| 2020-12-01 | -14.96 |
| 2020-11-30 | -16.79 |
| 2020-11-27 | -14.04 |
| 2020-11-26 | -14.04 |
| 2020-11-25 | -14.96 |
| 2020-11-24 | -14.96 |
| 2020-11-23 | -15.87 |
| 2020-11-20 | -17.70 |
| 2020-11-19 | -17.70 |
| 2020-11-18 | -16.79 |
| 2020-11-17 | -18.62 |
| 2020-11-16 | -16.79 |
| 2020-11-13 | -17.70 |
| 2020-11-12 | -15.87 |
| 2020-11-11 | -17.70 |
| 2020-11-10 | -15.87 |
| 2020-11-09 | -16.79 |
| 2020-11-06 | -19.53 |
| 2020-11-05 | -19.53 |
| 2020-11-04 | -20.45 |
| 2020-11-03 | -22.27 |
| 2020-11-02 | -20.45 |
| 2020-10-30 | -23.19 |
| 2020-10-29 | -24.10 |
| 2020-10-28 | -21.36 |
| 2020-10-27 | -21.36 |
| 2020-10-23 | -19.53 |
| 2020-10-22 | -14.96 |
| 2020-10-21 | -14.04 |
| 2020-10-20 | -15.87 |
| 2020-10-19 | -14.04 |
| 2020-10-16 | -8.56 |
| 2020-10-15 | -22.27 |
| 2020-10-14 | -22.27 |
| 2020-10-12 | -22.27 |
| 2020-10-09 | -22.27 |
| 2020-10-08 | -25.02 |
| 2020-10-07 | -25.02 |
| 2020-10-06 | -25.02 |
| 2020-10-05 | -25.93 |
| 2020-09-30 | -25.93 |
| 2020-09-29 | -25.02 |
| 2020-09-28 | -25.02 |
| 2020-09-25 | -27.76 |
| 2020-09-24 | -26.85 |
| 2020-09-23 | -25.93 |
| 2020-09-22 | -25.02 |
| 2020-09-21 | -23.19 |
| 2020-09-18 | -21.36 |
| 2020-09-17 | -21.36 |
| 2020-09-16 | -20.45 |
| 2020-09-15 | -21.36 |
| 2020-09-14 | -21.36 |
| 2020-09-11 | -22.27 |
| 2020-09-10 | -21.36 |
| 2020-09-09 | -18.62 |
| 2020-09-08 | -19.53 |
| 2020-09-07 | -19.53 |
| 2020-09-04 | -17.70 |
| 2020-09-03 | -17.70 |
| 2020-09-02 | -15.87 |
| 2020-09-01 | -14.04 |
| 2020-08-31 | -15.87 |
| 2020-08-28 | -15.87 |
| 2020-08-27 | -15.87 |
| 2020-08-26 | -14.04 |
| 2020-08-25 | -14.04 |
| 2020-08-24 | -13.13 |
| 2020-08-21 | -12.22 |
| 2020-08-20 | -13.13 |
| 2020-08-19 | -13.13 |
| 2020-08-18 | -11.30 |
| 2020-08-17 | -12.22 |
| 2020-08-14 | -13.13 |
| 2020-08-13 | -14.04 |
| 2020-08-12 | -15.87 |
| 2020-08-11 | -15.87 |
| 2020-08-10 | -16.79 |
| 2020-08-07 | -15.87 |
| 2020-08-06 | -14.96 |
| 2020-08-05 | -14.04 |
| 2020-08-04 | -11.30 |
| 2020-08-03 | -10.39 |
| 2020-07-31 | -8.56 |
| 2020-07-30 | -14.04 |
| 2020-07-29 | -18.62 |
| 2020-07-28 | -22.27 |
| 2020-07-27 | -24.10 |
| 2020-07-24 | -21.36 |
| 2020-07-23 | -20.45 |
| 2020-07-22 | -20.45 |
| 2020-07-21 | -18.62 |
| 2020-07-20 | -17.70 |
| 2020-07-17 | -20.45 |
| 2020-07-16 | -21.36 |
| 2020-07-15 | -17.70 |
| 2020-07-14 | -21.36 |
| 2020-07-13 | -19.53 |
| 2020-07-10 | -19.53 |
| 2020-07-09 | -14.04 |
| 2020-07-08 | -14.04 |
| 2020-07-07 | -22.27 |
| 2020-07-06 | -20.45 |
| 2020-07-03 | -25.02 |
| 2020-07-02 | -25.02 |
| 2020-06-30 | -26.85 |
| 2020-06-29 | -25.93 |
| 2020-06-26 | -25.02 |
| 2020-06-24 | -25.02 |
| 2020-06-23 | -25.02 |
| 2020-06-22 | -25.19 |
| 2020-06-19 | -23.41 |
| 2020-06-18 | -22.52 |
| 2020-06-17 | -24.30 |
| 2020-06-16 | -24.30 |
| 2020-06-15 | -26.08 |
| 2020-06-12 | -25.19 |
| 2020-06-11 | -24.30 |
| 2020-06-10 | -19.85 |
| 2020-06-09 | -21.63 |
| 2020-06-08 | -21.63 |
| 2020-06-05 | -22.52 |
| 2020-06-04 | -22.52 |
| 2020-06-03 | -22.52 |
| 2020-06-02 | -18.96 |
| 2020-06-01 | -28.75 |
| 2020-05-29 | -29.64 |
| 2020-05-28 | -28.75 |
| 2020-05-27 | -25.19 |
| 2020-05-26 | -26.97 |
| 2020-05-25 | -28.75 |
| 2020-05-22 | -26.97 |
| 2020-05-21 | -22.52 |
| 2020-05-20 | -21.63 |
| 2020-05-19 | -21.63 |
| 2020-05-18 | -21.63 |
| 2020-05-15 | -19.85 |
| 2020-05-14 | -18.07 |
| 2020-05-13 | -17.18 |
| 2020-05-12 | -16.28 |
| 2020-05-11 | -15.39 |
| 2020-05-08 | -15.39 |
| 2020-05-07 | -15.39 |
| 2020-05-06 | -15.39 |
| 2020-05-05 | -18.07 |
| 2020-05-04 | -17.18 |
| 2020-04-29 | -14.50 |
| 2020-04-28 | -15.39 |
| 2020-04-27 | -15.39 |
| 2020-04-24 | -17.18 |
| 2020-04-23 | -15.39 |
| 2020-04-22 | -15.39 |
| 2020-04-21 | -18.96 |
| 2020-04-20 | -14.50 |
| 2020-04-17 | -14.50 |
| 2020-04-16 | -14.50 |
| 2020-04-15 | -18.96 |
| 2020-04-14 | -18.96 |
| 2020-04-09 | -20.74 |
| 2020-04-08 | -21.63 |
| 2020-04-07 | -21.63 |
| 2020-04-06 | -20.74 |
| 2020-04-03 | -21.63 |
| 2020-04-02 | -21.63 |
| 2020-04-01 | -21.63 |
| 2020-03-31 | -20.74 |
| 2020-03-30 | -21.63 |
| 2020-03-27 | -19.85 |
| 2020-03-26 | -18.07 |
| 2020-03-25 | -18.96 |
| 2020-03-24 | -21.63 |
| 2020-03-23 | -23.41 |
| 2020-03-20 | -19.85 |
| 2020-03-19 | -25.19 |
| 2020-03-18 | -19.85 |
| 2020-03-17 | -18.07 |
| 2020-03-16 | -14.50 |
| 2020-03-13 | -11.83 |
| 2020-03-12 | -10.94 |
| 2020-03-11 | -7.38 |
| 2020-03-10 | -7.38 |
| 2020-03-09 | -7.38 |
| 2020-03-06 | -2.04 |
| 2020-03-05 | 1.53 |
| 2020-03-04 | -2.04 |
| 2020-03-03 | -0.25 |
| 2020-03-02 | -0.25 |
| 2020-02-28 | -7.38 |
| 2020-02-27 | -3.82 |
| 2020-02-26 | -5.60 |
| 2020-02-25 | -3.82 |
| 2020-02-24 | -3.82 |
| 2020-02-21 | -0.25 |
| 2020-02-20 | 14.00 |
| 2020-02-19 | -9.16 |
| 2020-02-18 | -9.16 |
| 2020-02-17 | -9.16 |
| 2020-02-14 | -7.38 |
| 2020-02-13 | -7.38 |
| 2020-02-12 | -7.38 |
| 2020-02-11 | -7.38 |
| 2020-02-10 | -9.16 |
| 2020-02-07 | -9.16 |
| 2020-02-06 | -9.16 |
| 2020-02-05 | -10.94 |
| 2020-02-04 | -10.94 |
| 2020-02-03 | -10.94 |
| 2020-01-31 | -10.94 |
| 2020-01-30 | -11.83 |
| 2020-01-29 | -7.38 |
| 2020-01-24 | -3.82 |
| 2020-01-23 | -3.82 |
| 2020-01-22 | 5.09 |
| 2020-01-21 | 5.09 |
| 2020-01-20 | 3.31 |
| 2020-01-17 | 5.09 |
| 2020-01-16 | 6.87 |
| 2020-01-15 | 6.87 |
| 2020-01-14 | 6.87 |
| 2020-01-13 | 6.87 |
| 2020-01-10 | 5.09 |
| 2020-01-09 | 5.09 |
| 2020-01-08 | 5.09 |
| 2020-01-07 | 5.09 |
| 2020-01-06 | 3.31 |
| 2020-01-03 | 5.09 |
| 2020-01-02 | 6.87 |
| 2019-12-31 | 3.31 |
| 2019-12-30 | 5.09 |
| 2019-12-27 | 1.53 |
| 2019-12-24 | 3.31 |
| 2019-12-23 | 3.31 |
| 2019-12-20 | 3.31 |
| 2019-12-19 | 1.53 |
| 2019-12-18 | 3.31 |
| 2019-12-17 | 5.09 |
| 2019-12-16 | -0.25 |
| 2019-12-13 | -0.25 |
| 2019-12-12 | 1.53 |
| 2019-12-11 | 3.31 |
| 2019-12-10 | 3.31 |
| 2019-12-09 | -3.82 |
| 2019-12-06 | -3.82 |
| 2019-12-05 | -5.60 |
| 2019-12-04 | -5.60 |
| 2019-12-03 | -5.60 |
| 2019-12-02 | -5.60 |
| 2019-11-29 | -3.82 |
| 2019-11-28 | -5.60 |
| 2019-11-27 | -3.82 |
| 2019-11-26 | -5.60 |
| 2019-11-25 | -5.60 |
| 2019-11-22 | -3.82 |
| 2019-11-21 | -5.60 |
| 2019-11-20 | -3.82 |
| 2019-11-19 | -2.04 |
| 2019-11-18 | -3.82 |
| 2019-11-15 | -3.82 |
| 2019-11-14 | -2.04 |
| 2019-11-13 | -3.82 |
| 2019-11-12 | -3.82 |
| 2019-11-11 | -3.82 |
| 2019-11-08 | -0.25 |
| 2019-11-07 | -0.25 |
| 2019-11-06 | -0.25 |
| 2019-11-05 | -0.25 |
| 2019-11-04 | 3.31 |
| 2019-11-01 | -0.25 |
| 2019-10-31 | 1.53 |
| 2019-10-30 | 1.53 |
| 2019-10-29 | 3.31 |
| 2019-10-28 | 3.31 |
| 2019-10-25 | 3.31 |
| 2019-10-24 | -2.04 |
| 2019-10-23 | -5.60 |
| 2019-10-22 | -5.60 |
| 2019-10-21 | -3.82 |
| 2019-10-18 | -5.60 |
| 2019-10-17 | -5.60 |
| 2019-10-16 | -5.60 |
| 2019-10-15 | -5.60 |
| 2019-10-14 | -5.60 |
| 2019-10-11 | -3.82 |
| 2019-10-10 | -7.38 |
| 2019-10-09 | -9.16 |
| 2019-10-08 | -7.38 |
| 2019-10-04 | -7.38 |
| 2019-10-03 | -7.38 |
| 2019-10-02 | -9.16 |
| 2019-09-30 | -7.38 |
| 2019-09-27 | -5.60 |
| 2019-09-26 | -3.82 |
| 2019-09-25 | -3.82 |
| 2019-09-24 | -3.82 |
| 2019-09-23 | -3.82 |
| 2019-09-20 | -2.04 |
| 2019-09-19 | -3.82 |
| 2019-09-18 | -3.82 |
| 2019-09-17 | -2.04 |
| 2019-09-16 | -2.04 |
| 2019-09-13 | -2.04 |
| 2019-09-12 | -2.04 |
| 2019-09-11 | -3.82 |
| 2019-09-10 | -3.82 |
| 2019-09-09 | -2.04 |
| 2019-09-06 | -3.82 |
| 2019-09-05 | -3.82 |
| 2019-09-04 | -3.82 |
| 2019-09-03 | -3.82 |
| 2019-09-02 | -2.04 |
| 2019-08-30 | 1.53 |
| 2019-08-29 | -3.82 |
| 2019-08-28 | -3.82 |
| 2019-08-27 | -5.60 |
| 2019-08-26 | -5.60 |
| 2019-08-23 | -0.25 |
| 2019-08-22 | 1.53 |
| 2019-08-21 | -5.60 |
| 2019-08-20 | -7.38 |
| 2019-08-19 | -7.38 |
| 2019-08-16 | -7.38 |
| 2019-08-15 | -7.38 |
| 2019-08-14 | -7.38 |
| 2019-08-13 | -5.60 |
| 2019-08-12 | -0.25 |
| 2019-08-09 | 1.53 |
| 2019-08-08 | 1.53 |
| 2019-08-07 | 1.53 |
| 2019-08-06 | 3.31 |
| 2019-08-05 | 6.87 |
| 2019-08-02 | 12.21 |
| 2019-08-01 | 12.21 |
| 2019-07-31 | 12.21 |
| 2019-07-30 | 12.21 |
| 2019-07-29 | 14.00 |
| 2019-07-26 | 15.78 |
| 2019-07-25 | 14.00 |
| 2019-07-24 | 14.00 |
| 2019-07-23 | 14.00 |
| 2019-07-22 | 17.56 |
| 2019-07-19 | 19.34 |
| 2019-07-18 | 15.78 |
| 2019-07-17 | 19.34 |
| 2019-07-16 | 21.12 |
| 2019-07-15 | 26.46 |
| 2019-07-12 | 24.68 |
| 2019-07-11 | 28.24 |
| 2019-07-10 | 26.46 |
| 2019-07-09 | 26.46 |
| 2019-07-08 | 26.46 |
| 2019-07-05 | 26.46 |
| 2019-07-04 | 26.46 |
| 2019-07-03 | 26.46 |
| 2019-07-02 | 26.46 |
| 2019-06-28 | 26.46 |
| 2019-06-27 | 25.48 |
| 2019-06-26 | 23.80 |
| 2019-06-25 | 20.46 |
| 2019-06-24 | 20.46 |
| 2019-06-21 | 20.46 |
| 2019-06-20 | 20.46 |
| 2019-06-19 | 20.46 |
| 2019-06-18 | 18.78 |
| 2019-06-17 | 18.78 |
| 2019-06-14 | 18.78 |
| 2019-06-13 | 20.46 |
| 2019-06-12 | 18.78 |
| 2019-06-11 | 18.78 |
| 2019-06-10 | 17.11 |
| 2019-06-06 | 17.11 |
| 2019-06-05 | 18.78 |
| 2019-06-04 | 18.78 |
| 2019-06-03 | 20.46 |
| 2019-05-31 | 20.46 |
| 2019-05-30 | 20.46 |
| 2019-05-29 | 23.80 |
| 2019-05-28 | 20.46 |
| 2019-05-27 | 20.46 |
| 2019-05-24 | 17.11 |
| 2019-05-23 | 17.11 |
| 2019-05-22 | 18.78 |
| 2019-05-21 | 17.11 |
| 2019-05-20 | 18.78 |
| 2019-05-17 | 18.78 |
| 2019-05-16 | 18.78 |
| 2019-05-15 | 18.78 |
| 2019-05-14 | 18.78 |
| 2019-05-10 | 20.46 |
| 2019-05-09 | 18.78 |
| 2019-05-08 | 20.46 |
| 2019-05-07 | 22.13 |
| 2019-05-06 | 22.13 |
| 2019-05-03 | 23.80 |
| 2019-05-02 | 25.48 |
| 2019-04-30 | 23.80 |
| 2019-04-29 | 23.80 |
| 2019-04-26 | 23.80 |
| 2019-04-25 | 23.80 |
| 2019-04-24 | 25.48 |
| 2019-04-23 | 27.15 |
| 2019-04-18 | 25.48 |
| 2019-04-17 | 28.82 |
| 2019-04-16 | 32.17 |
| 2019-04-15 | 32.17 |
| 2019-04-12 | 32.17 |
| 2019-04-11 | 30.50 |
| 2019-04-10 | 28.82 |
| 2019-04-09 | 25.48 |
| 2019-04-08 | 27.15 |
| 2019-04-04 | 27.15 |
| 2019-04-03 | 27.15 |
| 2019-04-02 | 23.80 |
| 2019-04-01 | 20.46 |
| 2019-03-29 | 18.78 |
| 2019-03-28 | 17.11 |
| 2019-03-27 | 15.44 |
| 2019-03-26 | 17.11 |
| 2019-03-25 | 18.78 |
| 2019-03-22 | 20.46 |
| 2019-03-21 | 20.46 |
| 2019-03-20 | 22.13 |
| 2019-03-19 | 20.46 |
| 2019-03-18 | 22.13 |
| 2019-03-15 | 20.46 |
| 2019-03-14 | 18.78 |
| 2019-03-13 | 17.11 |
| 2019-03-12 | 15.44 |
| 2019-03-11 | 7.07 |
| 2019-03-08 | 7.07 |
| 2019-03-07 | 7.07 |
| 2019-03-06 | 8.75 |
| 2019-03-05 | 8.75 |
| 2019-03-04 | 8.75 |
| 2019-03-01 | 7.07 |
| 2019-02-28 | 8.75 |
| 2019-02-27 | 7.07 |
| 2019-02-26 | 10.42 |
| 2019-02-25 | 10.42 |
| 2019-02-22 | 8.75 |
| 2019-02-21 | 7.07 |
| 2019-02-20 | 5.40 |
| 2019-02-19 | 10.42 |
| 2019-02-18 | 8.75 |
| 2019-02-15 | 8.75 |
| 2019-02-14 | 12.09 |
| 2019-02-13 | 8.75 |
| 2019-02-12 | 0.38 |
| 2019-02-11 | 2.05 |
| 2019-02-08 | 0.38 |
| 2019-02-04 | 0.38 |
| 2019-02-01 | 0.38 |
| 2019-01-31 | -2.96 |
| 2019-01-30 | -1.29 |
| 2019-01-29 | -4.64 |
| 2019-01-28 | -2.96 |
| 2019-01-25 | -1.29 |
| 2019-01-24 | -2.96 |
| 2019-01-23 | -2.96 |
| 2019-01-22 | -2.96 |
| 2019-01-21 | -1.29 |
| 2019-01-18 | -2.96 |
| 2019-01-17 | -2.96 |
| 2019-01-16 | -2.96 |
| 2019-01-15 | -6.31 |
| 2019-01-14 | -6.31 |
| 2019-01-11 | -6.31 |
| 2019-01-10 | -4.64 |
| 2019-01-09 | -4.64 |
| 2019-01-08 | -6.31 |
| 2019-01-07 | -7.98 |
| 2019-01-04 | -11.33 |
| 2019-01-03 | -13.00 |
| 2019-01-02 | -13.00 |
| 2018-12-31 | -13.00 |
| 2018-12-28 | -13.00 |
| 2018-12-27 | -13.00 |
| 2018-12-24 | -16.35 |
| 2018-12-21 | -17.19 |
| 2018-12-20 | -16.35 |
| 2018-12-19 | -16.35 |
| 2018-12-18 | -16.35 |
| 2018-12-17 | -14.68 |
| 2018-12-14 | -14.68 |
| 2018-12-13 | -13.00 |
| 2018-12-12 | -14.68 |
| 2018-12-11 | -14.68 |
| 2018-12-10 | -13.00 |
| 2018-12-07 | -13.00 |
| 2018-12-06 | -13.00 |
| 2018-12-05 | -9.66 |
| 2018-12-04 | -11.33 |
| 2018-12-03 | -11.33 |
| 2018-11-30 | -14.68 |
| 2018-11-29 | -9.66 |
| 2018-11-28 | -7.98 |
| 2018-11-27 | -7.98 |
| 2018-11-26 | -7.98 |
| 2018-11-23 | -7.98 |
| 2018-11-22 | -9.66 |
| 2018-11-21 | -9.66 |
| 2018-11-20 | -9.66 |
| 2018-11-19 | -7.98 |
| 2018-11-16 | -7.98 |
| 2018-11-15 | -7.98 |
| 2018-11-14 | -9.66 |
| 2018-11-13 | -16.35 |
| 2018-11-12 | -14.68 |
| 2018-11-09 | -14.68 |
| 2018-11-08 | -14.68 |
| 2018-11-07 | -16.35 |
| 2018-11-06 | -14.68 |
| 2018-11-05 | -17.19 |
| 2018-11-02 | -16.35 |
| 2018-11-01 | -18.86 |
| 2018-10-31 | -19.69 |
| 2018-10-30 | -20.53 |
| 2018-10-29 | -19.69 |
| 2018-10-26 | -17.19 |
| 2018-10-25 | -17.19 |
| 2018-10-24 | -16.35 |
| 2018-10-23 | -17.19 |
| 2018-10-22 | -16.35 |
| 2018-10-19 | -16.35 |
| 2018-10-18 | -16.35 |
| 2018-10-16 | -14.68 |
| 2018-10-15 | -14.68 |
| 2018-10-12 | -13.00 |
| 2018-10-11 | -11.33 |
| 2018-10-10 | -7.98 |
| 2018-10-09 | -7.98 |
| 2018-10-08 | -7.98 |
| 2018-10-05 | -4.64 |
| 2018-10-04 | -4.64 |
| 2018-10-03 | -4.64 |
| 2018-10-02 | -2.96 |
| 2018-09-28 | -2.96 |
| 2018-09-27 | -2.96 |
| 2018-09-26 | -2.96 |
| 2018-09-24 | -1.29 |
| 2018-09-21 | -1.29 |
| 2018-09-20 | -4.64 |
| 2018-09-19 | -1.29 |
| 2018-09-18 | -2.96 |
| 2018-09-17 | -4.64 |
| 2018-09-14 | -2.96 |
| 2018-09-13 | -1.29 |
| 2018-09-12 | -4.64 |
| 2018-09-11 | -2.96 |
| 2018-09-10 | -1.29 |
| 2018-09-07 | -1.29 |
| 2018-09-06 | -2.96 |
| 2018-09-05 | -2.96 |
| 2018-09-04 | 0.38 |
| 2018-09-03 | 0.38 |
| 2018-08-31 | 0.38 |
| 2018-08-30 | 0.38 |
| 2018-08-29 | 0.38 |
| 2018-08-28 | 3.73 |
| 2018-08-27 | 2.05 |
| 2018-08-24 | 2.05 |
| 2018-08-23 | -1.29 |
| 2018-08-22 | -1.29 |
| 2018-08-21 | -2.96 |
| 2018-08-20 | -2.96 |
| 2018-08-17 | -1.29 |
| 2018-08-16 | -1.29 |
| 2018-08-15 | 0.38 |
| 2018-08-14 | 3.73 |
| 2018-08-13 | 3.73 |
| 2018-08-10 | 3.73 |
| 2018-08-09 | 5.40 |
| 2018-08-08 | 7.07 |
| 2018-08-07 | 8.75 |
| 2018-08-06 | 8.75 |
| 2018-08-03 | 8.75 |
| 2018-08-02 | 10.42 |
| 2018-08-01 | 13.77 |
| 2018-07-31 | 13.77 |
| 2018-07-30 | 12.09 |
| 2018-07-27 | 12.09 |
| 2018-07-26 | 10.42 |
| 2018-07-25 | 12.09 |
| 2018-07-24 | 13.77 |
| 2018-07-23 | 10.42 |
| 2018-07-20 | 10.42 |
| 2018-07-19 | 10.42 |
| 2018-07-18 | 10.42 |
| 2018-07-17 | 12.09 |
| 2018-07-16 | 10.42 |
| 2018-07-13 | 12.09 |
| 2018-07-12 | 12.09 |
| 2018-07-11 | 10.42 |
| 2018-07-10 | 10.42 |
| 2018-07-09 | 13.77 |
| 2018-07-06 | 12.09 |
| 2018-07-05 | 10.42 |
| 2018-07-04 | 12.09 |
| 2018-07-03 | 12.09 |
| 2018-06-29 | 12.73 |
| 2018-06-28 | 7.97 |
| 2018-06-27 | 9.55 |
| 2018-06-26 | 11.14 |
| 2018-06-25 | 11.14 |
| 2018-06-22 | 12.73 |
| 2018-06-21 | 12.73 |
| 2018-06-20 | 12.73 |
| 2018-06-19 | 12.73 |
| 2018-06-15 | 15.90 |
| 2018-06-14 | 15.90 |
| 2018-06-13 | 17.49 |
| 2018-06-12 | 17.49 |
| 2018-06-11 | 14.32 |
| 2018-06-08 | 14.32 |
| 2018-06-07 | 14.32 |
| 2018-06-06 | 15.90 |
| 2018-06-05 | 15.90 |
| 2018-06-04 | 15.90 |
| 2018-06-01 | 14.32 |
| 2018-05-31 | 15.90 |
| 2018-05-30 | 14.32 |
| 2018-05-29 | 15.90 |
| 2018-05-28 | 15.90 |
| 2018-05-25 | 15.90 |
| 2018-05-24 | 19.08 |
| 2018-05-23 | 19.08 |
| 2018-05-21 | 19.08 |
| 2018-05-18 | 19.08 |
| 2018-05-17 | 17.49 |
| 2018-05-16 | 17.49 |
| 2018-05-15 | 17.49 |
| 2018-05-14 | 19.08 |
| 2018-05-11 | 17.49 |
| 2018-05-10 | 17.49 |
| 2018-05-09 | 17.49 |
| 2018-05-08 | 19.08 |
| 2018-05-07 | 20.67 |
| 2018-05-04 | 19.08 |
| 2018-05-03 | 20.67 |
| 2018-05-02 | 20.67 |
| 2018-04-30 | 20.67 |
| 2018-04-27 | 20.67 |
| 2018-04-26 | 19.08 |
| 2018-04-25 | 20.67 |
| 2018-04-24 | 22.26 |
| 2018-04-23 | 20.67 |
| 2018-04-20 | 20.67 |
| 2018-04-19 | 20.67 |
| 2018-04-18 | 19.08 |
| 2018-04-17 | 22.26 |
| 2018-04-16 | 25.43 |
| 2018-04-13 | 27.02 |
| 2018-04-12 | 25.43 |
| 2018-04-11 | 25.43 |
| 2018-04-10 | 23.84 |
| 2018-04-09 | 20.67 |
| 2018-04-06 | 20.67 |
| 2018-04-04 | 22.26 |
| 2018-04-03 | 22.26 |
| 2018-03-29 | 22.26 |
| 2018-03-28 | 23.84 |
| 2018-03-27 | 23.84 |
| 2018-03-26 | 22.26 |
| 2018-03-23 | 19.08 |
| 2018-03-22 | 25.43 |
| 2018-03-21 | 25.43 |
| 2018-03-20 | 25.43 |
| 2018-03-19 | 27.02 |
| 2018-03-16 | 27.02 |
| 2018-03-15 | 27.02 |
| 2018-03-14 | 28.61 |
| 2018-03-13 | 23.84 |
| 2018-03-12 | 23.84 |
| 2018-03-09 | 20.67 |
| 2018-03-08 | 22.26 |
| 2018-03-07 | 22.26 |
| 2018-03-06 | 22.26 |
| 2018-03-05 | 20.67 |
| 2018-03-02 | 20.67 |
| 2018-03-01 | 22.26 |
| 2018-02-28 | 22.26 |
| 2018-02-27 | 23.84 |
| 2018-02-26 | 22.26 |
| 2018-02-23 | 25.43 |
| 2018-02-22 | 22.26 |
| 2018-02-21 | 22.26 |
| 2018-02-20 | 22.26 |
| 2018-02-15 | 22.26 |
| 2018-02-14 | 20.67 |
| 2018-02-13 | 19.08 |
| 2018-02-12 | 17.49 |
| 2018-02-09 | 15.90 |
| 2018-02-08 | 22.26 |
| 2018-02-07 | 22.26 |
| 2018-02-06 | 25.43 |
| 2018-02-05 | 30.19 |
| 2018-02-02 | 31.78 |
| 2018-02-01 | 30.19 |
| 2018-01-31 | 31.78 |
| 2018-01-30 | 30.19 |
| 2018-01-29 | 33.37 |
| 2018-01-26 | 33.37 |
| 2018-01-25 | 31.78 |
| 2018-01-24 | 31.78 |
| 2018-01-23 | 30.19 |
| 2018-01-22 | 30.19 |
| 2018-01-19 | 34.96 |
| 2018-01-18 | 34.96 |
| 2018-01-17 | 38.13 |
| 2018-01-16 | 39.72 |
| 2018-01-15 | 38.13 |
| 2018-01-12 | 42.90 |
| 2018-01-11 | 46.07 |
| 2018-01-10 | 39.72 |
| 2018-01-09 | 38.13 |
| 2018-01-08 | 34.96 |
| 2018-01-05 | 36.54 |
| 2018-01-04 | 36.54 |
| 2018-01-03 | 34.96 |
| 2018-01-02 | 36.54 |
| 2017-12-29 | 30.19 |
| 2017-12-28 | 30.19 |
| 2017-12-27 | 30.19 |
| 2017-12-22 | 28.61 |
| 2017-12-21 | 27.02 |
| 2017-12-20 | 28.61 |
| 2017-12-19 | 27.02 |
| 2017-12-18 | 28.61 |
| 2017-12-15 | 27.02 |
| 2017-12-14 | 28.61 |
| 2017-12-13 | 28.61 |
| 2017-12-12 | 28.61 |
| 2017-12-11 | 30.19 |
| 2017-12-08 | 28.61 |
| 2017-12-07 | 28.61 |
| 2017-12-06 | 27.02 |
| 2017-12-05 | 33.37 |
| 2017-12-04 | 33.37 |
| 2017-12-01 | 34.96 |
| 2017-11-30 | 36.54 |
| 2017-11-29 | 36.54 |
| 2017-11-28 | 36.54 |
| 2017-11-27 | 34.96 |
| 2017-11-24 | 38.13 |
| 2017-11-23 | 38.13 |
| 2017-11-22 | 36.54 |
| 2017-11-21 | 34.96 |
| 2017-11-20 | 36.54 |
| 2017-11-17 | 41.31 |
| 2017-11-16 | 41.31 |
| 2017-11-15 | 46.07 |
| 2017-11-14 | 46.07 |
| 2017-11-13 | 49.25 |
| 2017-11-10 | 49.25 |
| 2017-11-09 | 49.25 |
| 2017-11-08 | 49.25 |
| 2017-11-07 | 47.66 |
| 2017-11-06 | 49.25 |
| 2017-11-03 | 49.25 |
| 2017-11-02 | 47.66 |
| 2017-11-01 | 50.83 |
| 2017-10-31 | 50.83 |
| 2017-10-30 | 49.25 |
| 2017-10-27 | 49.25 |
| 2017-10-26 | 50.83 |
| 2017-10-25 | 52.42 |
| 2017-10-24 | 52.42 |
| 2017-10-23 | 54.01 |
| 2017-10-20 | 54.01 |
| 2017-10-19 | 52.42 |
| 2017-10-18 | 54.01 |
| 2017-10-17 | 55.60 |
| 2017-10-16 | 55.60 |
| 2017-10-13 | 54.01 |
| 2017-10-12 | 55.60 |
| 2017-10-11 | 57.19 |
| 2017-10-10 | 55.60 |
| 2017-10-09 | 57.19 |
| 2017-10-06 | 57.19 |
| 2017-10-04 | 58.77 |
| 2017-10-03 | 58.77 |
| 2017-09-29 | 55.60 |
| 2017-09-28 | 55.60 |
| 2017-09-27 | 58.77 |
| 2017-09-26 | 49.25 |
| 2017-09-25 | 47.66 |
| 2017-09-22 | 50.83 |
| 2017-09-21 | 54.01 |
| 2017-09-20 | 52.42 |
| 2017-09-19 | 52.42 |
| 2017-09-18 | 52.42 |
| 2017-09-15 | 54.01 |
| 2017-09-14 | 57.19 |
| 2017-09-13 | 52.42 |
| 2017-09-12 | 47.66 |
| 2017-09-11 | 49.25 |
| 2017-09-08 | 47.66 |
| 2017-09-07 | 49.25 |
| 2017-09-06 | 49.25 |
| 2017-09-05 | 49.25 |
| 2017-09-04 | 50.83 |
| 2017-09-01 | 52.42 |
| 2017-08-31 | 52.42 |
| 2017-08-30 | 50.83 |
| 2017-08-29 | 49.25 |
| 2017-08-28 | 50.83 |
| 2017-08-25 | 52.42 |
| 2017-08-24 | 50.83 |
| 2017-08-22 | 52.42 |
| 2017-08-21 | 52.42 |
| 2017-08-18 | 54.01 |
| 2017-08-17 | 54.01 |
| 2017-08-16 | 57.19 |
| 2017-08-15 | 55.60 |
| 2017-08-14 | 55.60 |
| 2017-08-11 | 55.60 |
| 2017-08-10 | 57.19 |
| 2017-08-09 | 61.95 |
| 2017-08-08 | 63.54 |
| 2017-08-07 | 60.36 |
| 2017-08-04 | 61.95 |
| 2017-08-03 | 61.95 |
| 2017-08-02 | 61.95 |
| 2017-08-01 | 60.36 |
| 2017-07-31 | 61.95 |
| 2017-07-28 | 60.36 |
| 2017-07-27 | 63.54 |
| 2017-07-26 | 61.95 |
| 2017-07-25 | 61.95 |
| 2017-07-24 | 60.36 |
| 2017-07-21 | 57.19 |
| 2017-07-20 | 57.19 |
| 2017-07-19 | 57.19 |
| 2017-07-18 | 57.19 |
| 2017-07-17 | 57.19 |
| 2017-07-14 | 57.19 |
| 2017-07-13 | 58.77 |
| 2017-07-12 | 57.19 |
| 2017-07-11 | 57.19 |
| 2017-07-10 | 54.01 |
| 2017-07-07 | 54.01 |
| 2017-07-06 | 55.60 |
| 2017-07-05 | 55.60 |
| 2017-07-04 | 58.77 |
| 2017-07-03 | 58.77 |
| 2017-06-30 | 60.36 |
| 2017-06-29 | 57.19 |
| 2017-06-28 | 55.60 |
| 2017-06-27 | 58.77 |
| 2017-06-26 | 60.36 |
| 2017-06-23 | 60.36 |
| 2017-06-22 | 57.19 |
| 2017-06-21 | 58.77 |
| 2017-06-20 | 58.77 |
| 2017-06-19 | 60.33 |
| 2017-06-16 | 60.33 |
| 2017-06-15 | 57.28 |
| 2017-06-14 | 60.33 |
| 2017-06-13 | 57.28 |
| 2017-06-12 | 54.23 |
| 2017-06-09 | 57.28 |
| 2017-06-08 | 55.75 |
| 2017-06-07 | 57.28 |
| 2017-06-06 | 57.28 |
| 2017-06-05 | 55.75 |
| 2017-06-02 | 57.28 |
| 2017-06-01 | 57.28 |
| 2017-05-31 | 55.75 |
| 2017-05-29 | 57.28 |
| 2017-05-26 | 57.28 |
| 2017-05-25 | 57.28 |
| 2017-05-24 | 55.75 |
| 2017-05-23 | 58.81 |
| 2017-05-22 | 57.28 |
| 2017-05-19 | 55.75 |
| 2017-05-18 | 55.75 |
| 2017-05-17 | 54.23 |
| 2017-05-16 | 55.75 |
| 2017-05-15 | 55.75 |
| 2017-05-12 | 55.75 |
| 2017-05-11 | 54.23 |
| 2017-05-10 | 54.23 |
| 2017-05-09 | 54.23 |
| 2017-05-08 | 54.23 |
| 2017-05-05 | 55.75 |
| 2017-05-04 | 58.81 |
| 2017-05-02 | 55.75 |
| 2017-04-28 | 55.75 |
| 2017-04-27 | 58.81 |
| 2017-04-26 | 58.81 |
| 2017-04-25 | 60.33 |
| 2017-04-24 | 57.28 |
| 2017-04-21 | 58.81 |
| 2017-04-20 | 58.81 |
| 2017-04-19 | 57.28 |
| 2017-04-18 | 58.81 |
| 2017-04-13 | 63.39 |
| 2017-04-12 | 57.28 |
| 2017-04-11 | 57.28 |
| 2017-04-10 | 58.81 |
| 2017-04-07 | 57.28 |
| 2017-04-06 | 58.81 |
| 2017-04-05 | 57.28 |
| 2017-04-03 | 55.75 |
| 2017-03-31 | 49.65 |
| 2017-03-30 | 49.65 |
| 2017-03-29 | 48.12 |
| 2017-03-28 | 48.12 |
| 2017-03-27 | 48.12 |
| 2017-03-24 | 52.70 |
| 2017-03-23 | 52.70 |
| 2017-03-22 | 52.70 |
| 2017-03-21 | 57.28 |
| 2017-03-20 | 54.23 |
| 2017-03-17 | 55.75 |
| 2017-03-16 | 55.75 |
| 2017-03-15 | 54.23 |
| 2017-03-14 | 54.23 |
| 2017-03-13 | 54.23 |
| 2017-03-10 | 51.17 |
| 2017-03-09 | 52.70 |
| 2017-03-08 | 55.75 |
| 2017-03-07 | 57.28 |
| 2017-03-06 | 51.17 |
| 2017-03-03 | 49.65 |
| 2017-03-02 | 49.65 |
| 2017-03-01 | 51.17 |
| 2017-02-28 | 49.65 |
| 2017-02-27 | 49.65 |
| 2017-02-24 | 48.12 |
| 2017-02-23 | 51.17 |
| 2017-02-22 | 51.17 |
| 2017-02-21 | 46.59 |
| 2017-02-20 | 48.12 |
| 2017-02-17 | 46.59 |
| 2017-02-16 | 48.12 |
| 2017-02-15 | 49.65 |
| 2017-02-14 | 43.54 |
| 2017-02-13 | 43.54 |
| 2017-02-10 | 45.06 |
| 2017-02-09 | 42.01 |
| 2017-02-08 | 37.43 |
| 2017-02-07 | 40.48 |
| 2017-02-06 | 38.96 |
| 2017-02-03 | 40.48 |
| 2017-02-02 | 38.96 |
| 2017-02-01 | 38.96 |
| 2017-01-27 | 40.48 |
| 2017-01-26 | 40.48 |
| 2017-01-25 | 38.96 |
| 2017-01-24 | 40.48 |
| 2017-01-23 | 40.48 |
| 2017-01-20 | 40.48 |
| 2017-01-19 | 40.48 |
| 2017-01-18 | 40.48 |
| 2017-01-17 | 37.43 |
| 2017-01-16 | 38.96 |
| 2017-01-13 | 38.96 |
| 2017-01-12 | 37.43 |
| 2017-01-11 | 38.96 |
| 2017-01-10 | 37.43 |
| 2017-01-09 | 37.43 |
| 2017-01-06 | 37.43 |
| 2017-01-05 | 40.48 |
| 2017-01-04 | 38.96 |
| 2017-01-03 | 37.43 |
| 2016-12-30 | 37.43 |
| 2016-12-29 | 38.96 |
| 2016-12-28 | 37.43 |
| 2016-12-23 | 37.43 |
| 2016-12-22 | 38.96 |
| 2016-12-21 | 38.96 |
| 2016-12-20 | 37.43 |
| 2016-12-19 | 37.43 |
| 2016-12-16 | 37.43 |
| 2016-12-15 | 37.43 |
| 2016-12-14 | 40.48 |
| 2016-12-13 | 38.96 |
| 2016-12-12 | 38.96 |
| 2016-12-09 | 43.54 |
| 2016-12-08 | 43.54 |
| 2016-12-07 | 40.48 |
| 2016-12-06 | 40.48 |
| 2016-12-05 | 42.01 |
| 2016-12-02 | 43.54 |
| 2016-12-01 | 40.48 |
| 2016-11-30 | 43.54 |
| 2016-11-29 | 43.54 |
| 2016-11-28 | 45.06 |
| 2016-11-25 | 45.06 |
| 2016-11-24 | 42.01 |
| 2016-11-23 | 42.01 |
| 2016-11-22 | 42.01 |
| 2016-11-21 | 38.96 |
| 2016-11-18 | 37.43 |
| 2016-11-17 | 35.90 |
| 2016-11-16 | 35.90 |
| 2016-11-15 | 34.38 |
| 2016-11-14 | 35.90 |
| 2016-11-11 | 35.90 |
| 2016-11-10 | 37.43 |
| 2016-11-09 | 32.85 |
| 2016-11-08 | 37.43 |
| 2016-11-07 | 35.90 |
| 2016-11-04 | 34.38 |
| 2016-11-03 | 37.43 |
| 2016-11-02 | 37.43 |
| 2016-11-01 | 38.96 |
| 2016-10-31 | 40.48 |
| 2016-10-28 | 38.96 |
| 2016-10-27 | 40.48 |
| 2016-10-26 | 40.48 |
| 2016-10-25 | 40.48 |
| 2016-10-24 | 43.54 |
| 2016-10-20 | 40.48 |
| 2016-10-19 | 35.90 |
| 2016-10-18 | 37.43 |
| 2016-10-17 | 35.90 |
| 2016-10-14 | 38.96 |
| 2016-10-13 | 38.96 |
| 2016-10-12 | 40.48 |
| 2016-10-11 | 43.54 |
| 2016-10-07 | 42.01 |
| 2016-10-06 | 43.54 |
| 2016-10-05 | 40.48 |
| 2016-10-04 | 40.48 |
| 2016-10-03 | 40.48 |
| 2016-09-30 | 40.48 |
| 2016-09-29 | 45.06 |
| 2016-09-28 | 42.01 |
| 2016-09-27 | 42.01 |
| 2016-09-26 | 40.48 |
| 2016-09-23 | 45.06 |
| 2016-09-22 | 42.01 |
| 2016-09-21 | 42.01 |
| 2016-09-20 | 42.01 |
| 2016-09-19 | 42.01 |
| 2016-09-15 | 42.01 |
| 2016-09-14 | 37.43 |
| 2016-09-13 | 40.48 |
| 2016-09-12 | 40.48 |
| 2016-09-09 | 48.12 |
| 2016-09-08 | 42.01 |
| 2016-09-07 | 40.48 |
| 2016-09-06 | 40.48 |
| 2016-09-05 | 37.43 |
| 2016-09-02 | 34.38 |
| 2016-09-01 | 34.38 |
| 2016-08-31 | 31.32 |
| 2016-08-30 | 31.32 |
| 2016-08-29 | 29.79 |
| 2016-08-26 | 34.38 |
| 2016-08-25 | 35.90 |
| 2016-08-24 | 35.90 |
| 2016-08-23 | 35.90 |
| 2016-08-22 | 35.90 |
| 2016-08-19 | 37.43 |
| 2016-08-18 | 38.96 |
| 2016-08-17 | 38.96 |
| 2016-08-16 | 38.96 |
| 2016-08-15 | 40.48 |
| 2016-08-12 | 37.43 |
| 2016-08-11 | 37.43 |
| 2016-08-10 | 37.43 |
| 2016-08-09 | 35.90 |
| 2016-08-08 | 35.90 |
| 2016-08-05 | 31.32 |
| 2016-08-04 | 31.32 |
| 2016-08-03 | 28.27 |
| 2016-08-01 | 29.79 |
| 2016-07-29 | 29.79 |
| 2016-07-28 | 31.32 |
| 2016-07-27 | 32.85 |
| 2016-07-26 | 31.32 |
| 2016-07-25 | 31.32 |
| 2016-07-22 | 32.85 |
| 2016-07-21 | 29.79 |
| 2016-07-20 | 31.32 |
| 2016-07-19 | 31.32 |
| 2016-07-18 | 31.32 |
| 2016-07-15 | 29.79 |
| 2016-07-14 | 31.32 |
| 2016-07-13 | 31.32 |
| 2016-07-12 | 31.32 |
| 2016-07-11 | 29.79 |
| 2016-07-08 | 26.74 |
| 2016-07-07 | 25.21 |
| 2016-07-06 | 25.21 |
| 2016-07-05 | 23.69 |
| 2016-07-04 | 26.74 |
| 2016-06-30 | 23.69 |
| 2016-06-29 | 22.24 |
| 2016-06-28 | 17.83 |
| 2016-06-27 | 19.30 |
| 2016-06-24 | 19.30 |
| 2016-06-23 | 20.77 |
| 2016-06-22 | 19.30 |
| 2016-06-21 | 17.83 |
| 2016-06-20 | 17.83 |
| 2016-06-17 | 19.30 |
| 2016-06-16 | 19.30 |
| 2016-06-15 | 19.30 |
| 2016-06-14 | 20.77 |
| 2016-06-13 | 19.30 |
| 2016-06-10 | 20.77 |
| 2016-06-08 | 25.19 |
| 2016-06-07 | 26.66 |
| 2016-06-06 | 25.19 |
| 2016-06-03 | 26.66 |
| 2016-06-02 | 26.66 |
| 2016-06-01 | 25.19 |
| 2016-05-31 | 23.72 |
| 2016-05-30 | 22.24 |
| 2016-05-27 | 22.24 |
| 2016-05-26 | 22.24 |
| 2016-05-25 | 20.77 |
| 2016-05-24 | 19.30 |
| 2016-05-23 | 19.30 |
| 2016-05-20 | 19.30 |
| 2016-05-19 | 19.30 |
| 2016-05-18 | 19.30 |
| 2016-05-17 | 20.77 |
| 2016-05-16 | 20.77 |
| 2016-05-13 | 22.24 |
| 2016-05-12 | 20.77 |
| 2016-05-11 | 23.72 |
| 2016-05-10 | 23.72 |
| 2016-05-09 | 23.72 |
| 2016-05-06 | 29.61 |
| 2016-05-05 | 32.55 |
| 2016-05-04 | 32.55 |
| 2016-05-03 | 34.03 |
| 2016-04-29 | 35.50 |
| 2016-04-28 | 38.45 |
| 2016-04-27 | 36.97 |
| 2016-04-26 | 38.45 |
| 2016-04-25 | 39.92 |
| 2016-04-22 | 38.45 |
| 2016-04-21 | 39.92 |
| 2016-04-20 | 36.97 |
| 2016-04-19 | 39.92 |
| 2016-04-18 | 38.45 |
| 2016-04-15 | 42.86 |
| 2016-04-14 | 44.34 |
| 2016-04-13 | 36.97 |
| 2016-04-12 | 35.50 |
| 2016-04-11 | 31.08 |
| 2016-04-08 | 31.08 |
| 2016-04-07 | 32.55 |
| 2016-04-06 | 31.08 |
| 2016-04-05 | 31.08 |
| 2016-04-01 | 31.08 |
| 2016-03-31 | 32.55 |
| 2016-03-30 | 34.03 |
| 2016-03-29 | 36.97 |
| 2016-03-24 | 34.03 |
| 2016-03-23 | 38.45 |
| 2016-03-22 | 39.92 |
| 2016-03-21 | 39.92 |
| 2016-03-18 | 34.03 |
| 2016-03-17 | 35.50 |
| 2016-03-16 | 32.55 |
| 2016-03-15 | 35.50 |
| 2016-03-14 | 35.50 |
| 2016-03-11 | 32.55 |
| 2016-03-10 | 32.55 |
| 2016-03-09 | 32.55 |
| 2016-03-08 | 36.97 |
| 2016-03-07 | 36.97 |
| 2016-03-04 | 38.45 |
| 2016-03-03 | 28.14 |
| 2016-03-02 | 31.08 |
| 2016-03-01 | 26.66 |
| 2016-02-29 | 26.66 |
| 2016-02-26 | 29.61 |
| 2016-02-25 | 26.66 |
| 2016-02-24 | 29.61 |
| 2016-02-23 | 29.61 |
| 2016-02-22 | 32.55 |
| 2016-02-19 | 31.08 |
| 2016-02-18 | 31.08 |
| 2016-02-17 | 25.19 |
| 2016-02-16 | 25.19 |
| 2016-02-15 | 20.77 |
| 2016-02-12 | 17.83 |
| 2016-02-11 | 20.77 |
| 2016-02-05 | 22.24 |
| 2016-02-04 | 22.24 |
| 2016-02-03 | 20.77 |
| 2016-02-02 | 23.72 |
| 2016-02-01 | 20.77 |
| 2016-01-29 | 20.77 |
| 2016-01-28 | 20.77 |
| 2016-01-27 | 22.24 |
| 2016-01-26 | 17.83 |
| 2016-01-25 | 25.19 |
| 2016-01-22 | 25.19 |
| 2016-01-21 | 25.19 |
| 2016-01-20 | 31.08 |
| 2016-01-19 | 35.50 |
| 2016-01-18 | 35.50 |
| 2016-01-15 | 35.50 |
| 2016-01-14 | 36.97 |
| 2016-01-13 | 35.50 |
| 2016-01-12 | 38.45 |
| 2016-01-11 | 36.97 |
| 2016-01-08 | 45.81 |
| 2016-01-07 | 44.34 |
| 2016-01-06 | 51.70 |
| 2016-01-05 | 48.75 |
| 2016-01-04 | 48.75 |
| 2015-12-31 | 50.23 |
| 2015-12-30 | 53.17 |
| 2015-12-29 | 51.70 |
| 2015-12-28 | 51.70 |
| 2015-12-24 | 56.12 |
| 2015-12-23 | 56.12 |
| 2015-12-22 | 54.65 |
| 2015-12-21 | 53.17 |
| 2015-12-18 | 51.70 |
| 2015-12-17 | 56.12 |
| 2015-12-16 | 54.65 |
| 2015-12-15 | 51.70 |
| 2015-12-14 | 51.70 |
| 2015-12-11 | 50.23 |
| 2015-12-10 | 50.23 |
| 2015-12-09 | 56.12 |
| 2015-12-08 | 57.59 |
| 2015-12-07 | 60.54 |
| 2015-12-04 | 57.59 |
| 2015-12-03 | 57.59 |
| 2015-12-02 | 59.06 |
| 2015-12-01 | 60.54 |
| 2015-11-30 | 56.12 |
| 2015-11-27 | 60.54 |
| 2015-11-26 | 63.48 |
| 2015-11-25 | 62.01 |
| 2015-11-24 | 66.43 |
| 2015-11-23 | 66.43 |
| 2015-11-20 | 67.90 |
| 2015-11-19 | 62.01 |
| 2015-11-18 | 59.06 |
| 2015-11-17 | 60.54 |
| 2015-11-16 | 59.06 |
| 2015-11-13 | 63.48 |
| 2015-11-12 | 64.96 |
| 2015-11-11 | 62.01 |
| 2015-11-10 | 63.48 |
| 2015-11-09 | 66.43 |
| 2015-11-06 | 69.37 |
| 2015-11-05 | 69.37 |
| 2015-11-04 | 67.90 |
| 2015-11-03 | 62.01 |
| 2015-11-02 | 60.54 |
| 2015-10-30 | 63.48 |
| 2015-10-29 | 62.01 |
| 2015-10-28 | 62.01 |
| 2015-10-27 | 62.01 |
| 2015-10-26 | 66.43 |
| 2015-10-23 | 66.43 |
| 2015-10-22 | 63.48 |
| 2015-10-20 | 66.43 |
| 2015-10-19 | 64.96 |
| 2015-10-16 | 63.48 |
| 2015-10-15 | 72.32 |
| 2015-10-14 | 69.37 |
| 2015-10-13 | 69.37 |
| 2015-10-12 | 64.96 |
| 2015-10-09 | 64.96 |
| 2015-10-08 | 63.48 |
| 2015-10-07 | 64.96 |
| 2015-10-06 | 59.06 |
| 2015-10-05 | 60.54 |
| 2015-10-02 | 57.59 |
| 2015-09-30 | 50.23 |
| 2015-09-29 | 48.75 |
| 2015-09-25 | 54.65 |
| 2015-09-24 | 53.17 |
| 2015-09-23 | 53.17 |
| 2015-09-22 | 56.12 |
| 2015-09-21 | 56.12 |
| 2015-09-18 | 56.12 |
| 2015-09-17 | 56.12 |
| 2015-09-16 | 56.12 |
| 2015-09-15 | 53.17 |
| 2015-09-14 | 54.65 |
| 2015-09-11 | 56.12 |
| 2015-09-10 | 53.17 |
| 2015-09-09 | 60.54 |
| 2015-09-08 | 53.17 |
| 2015-09-07 | 47.28 |
| 2015-09-04 | 44.34 |
| 2015-09-02 | 47.28 |
| 2015-09-01 | 44.34 |
| 2015-08-31 | 47.28 |
| 2015-08-28 | 51.70 |
| 2015-08-27 | 54.65 |
| 2015-08-26 | 50.23 |
| 2015-08-25 | 56.12 |
| 2015-08-24 | 62.01 |
| 2015-08-21 | 66.43 |
| 2015-08-20 | 72.32 |
| 2015-08-19 | 81.16 |
| 2015-08-18 | 81.16 |
| 2015-08-17 | 88.52 |
| 2015-08-14 | 85.58 |
| 2015-08-13 | 88.52 |
| 2015-08-12 | 87.05 |
| 2015-08-11 | 95.89 |
| 2015-08-10 | 95.89 |
| 2015-08-07 | 88.52 |
| 2015-08-06 | 84.10 |
| 2015-08-05 | 87.05 |
| 2015-08-04 | 82.63 |
| 2015-08-03 | 79.68 |
| 2015-07-31 | 81.16 |
| 2015-07-30 | 79.68 |
| 2015-07-29 | 84.10 |
| 2015-07-28 | 78.21 |
| 2015-07-27 | 79.68 |
| 2015-07-24 | 95.89 |
| 2015-07-23 | 98.83 |
| 2015-07-22 | 97.36 |
| 2015-07-21 | 98.83 |
| 2015-07-20 | 101.78 |
| 2015-07-17 | 103.25 |
| 2015-07-16 | 97.36 |
| 2015-07-15 | 95.89 |
| 2015-07-14 | 103.25 |
| 2015-07-13 | 107.67 |
| 2015-07-10 | 98.83 |
| 2015-07-09 | 98.83 |
| 2015-07-08 | 76.74 |
| 2015-07-07 | 82.63 |
| 2015-07-06 | 85.58 |
| 2015-07-03 | 120.92 |
| 2015-07-02 | 132.71 |
| 2015-06-30 | 140.07 |
| 2015-06-29 | 140.07 |
| 2015-06-26 | 154.80 |
| 2015-06-25 | 159.22 |
| 2015-06-24 | 162.16 |
| 2015-06-23 | 160.69 |
| 2015-06-22 | 154.80 |
| 2015-06-19 | 156.52 |
| 2015-06-18 | 166.50 |
| 2015-06-17 | 155.09 |
| 2015-06-16 | 155.09 |
| 2015-06-15 | 162.22 |
| 2015-06-12 | 159.37 |
| 2015-06-11 | 152.24 |
| 2015-06-10 | 150.82 |
| 2015-06-09 | 149.39 |
| 2015-06-08 | 159.37 |
| 2015-06-05 | 157.95 |
| 2015-06-04 | 172.20 |
| 2015-06-03 | 169.35 |
| 2015-06-02 | 183.60 |
| 2015-06-01 | 195.00 |
| 2015-05-29 | 176.47 |
| 2015-05-28 | 169.35 |
| 2015-05-27 | 160.80 |
| 2015-05-26 | 165.07 |
| 2015-05-22 | 153.67 |
| 2015-05-21 | 142.27 |
| 2015-05-20 | 145.12 |
| 2015-05-19 | 132.29 |
| 2015-05-18 | 135.14 |
| 2015-05-15 | 135.14 |
| 2015-05-14 | 129.44 |
| 2015-05-13 | 132.29 |
| 2015-05-12 | 133.72 |
| 2015-05-11 | 137.99 |
| 2015-05-08 | 132.29 |
| 2015-05-07 | 128.02 |
| 2015-05-06 | 135.14 |
| 2015-05-05 | 133.72 |
| 2015-05-04 | 143.69 |
| 2015-04-30 | 143.69 |
| 2015-04-29 | 145.12 |
| 2015-04-28 | 146.54 |
| 2015-04-27 | 150.82 |
| 2015-04-24 | 147.97 |
| 2015-04-23 | 153.67 |
| 2015-04-22 | 152.24 |
| 2015-04-21 | 149.39 |
| 2015-04-20 | 140.84 |
| 2015-04-17 | 149.39 |
| 2015-04-16 | 147.97 |
| 2015-04-15 | 146.54 |
| 2015-04-14 | 143.69 |
| 2015-04-13 | 159.37 |
| 2015-04-10 | 129.44 |
| 2015-04-09 | 132.29 |
| 2015-04-08 | 122.32 |
| 2015-04-02 | 92.39 |
| 2015-04-01 | 86.69 |
| 2015-03-31 | 80.99 |
| 2015-03-30 | 80.99 |
| 2015-03-27 | 73.86 |
| 2015-03-26 | 78.14 |
| 2015-03-25 | 79.56 |
| 2015-03-24 | 72.44 |
| 2015-03-23 | 73.86 |
| 2015-03-20 | 75.29 |
| 2015-03-19 | 73.86 |
| 2015-03-18 | 72.44 |
| 2015-03-17 | 72.44 |
| 2015-03-16 | 73.86 |
| 2015-03-13 | 72.44 |
| 2015-03-12 | 66.74 |
| 2015-03-11 | 66.74 |
| 2015-03-10 | 65.31 |
| 2015-03-09 | 68.16 |
| 2015-03-06 | 68.16 |
| 2015-03-05 | 65.31 |
| 2015-03-04 | 68.16 |
| 2015-03-03 | 69.59 |
| 2015-03-02 | 69.59 |
| 2015-02-27 | 73.86 |
| 2015-02-26 | 75.29 |
| 2015-02-25 | 71.01 |
| 2015-02-24 | 72.44 |
| 2015-02-23 | 73.86 |
| 2015-02-18 | 69.59 |
| 2015-02-17 | 69.59 |
| 2015-02-16 | 69.59 |
| 2015-02-13 | 66.74 |
| 2015-02-12 | 68.16 |
| 2015-02-11 | 68.16 |
| 2015-02-10 | 66.74 |
| 2015-02-09 | 66.74 |
| 2015-02-06 | 69.59 |
| 2015-02-05 | 69.59 |
| 2015-02-04 | 69.59 |
| 2015-02-03 | 69.59 |
| 2015-02-02 | 69.59 |
| 2015-01-30 | 71.01 |
| 2015-01-29 | 69.59 |
| 2015-01-28 | 72.44 |
| 2015-01-27 | 72.44 |
| 2015-01-26 | 76.71 |
| 2015-01-23 | 75.29 |
| 2015-01-22 | 73.86 |
| 2015-01-21 | 75.29 |
| 2015-01-20 | 75.29 |
| 2015-01-19 | 73.86 |
| 2015-01-16 | 78.14 |
| 2015-01-15 | 78.14 |
| 2015-01-14 | 78.14 |
| 2015-01-13 | 76.71 |
| 2015-01-12 | 76.71 |
| 2015-01-09 | 79.56 |
| 2015-01-08 | 79.56 |
| 2015-01-07 | 80.99 |
| 2015-01-06 | 82.41 |
| 2015-01-05 | 82.41 |
| 2015-01-02 | 76.71 |
| 2014-12-31 | 72.44 |
| 2014-12-30 | 71.01 |
| 2014-12-29 | 72.44 |
| 2014-12-24 | 71.01 |
| 2014-12-23 | 73.86 |
| 2014-12-22 | 69.59 |
| 2014-12-19 | 71.01 |
| 2014-12-18 | 69.59 |
| 2014-12-17 | 66.74 |
| 2014-12-16 | 72.44 |
| 2014-12-15 | 72.44 |
| 2014-12-12 | 73.86 |
| 2014-12-11 | 73.86 |
| 2014-12-10 | 79.56 |
| 2014-12-09 | 82.41 |
| 2014-12-08 | 78.14 |
| 2014-12-05 | 76.71 |
| 2014-12-04 | 82.41 |
| 2014-12-03 | 80.99 |
| 2014-12-02 | 89.54 |
| 2014-12-01 | 88.11 |
| 2014-11-28 | 96.67 |
| 2014-11-27 | 98.09 |
| 2014-11-26 | 98.09 |
| 2014-11-25 | 92.39 |
| 2014-11-24 | 90.96 |
| 2014-11-21 | 89.54 |
| 2014-11-20 | 89.54 |
| 2014-11-19 | 90.96 |
| 2014-11-18 | 90.96 |
| 2014-11-17 | 90.96 |
| 2014-11-14 | 98.09 |
| 2014-11-13 | 100.94 |
| 2014-11-12 | 103.79 |
| 2014-11-11 | 102.37 |
| 2014-11-10 | 96.67 |
| 2014-11-07 | 89.54 |
| 2014-11-06 | 95.24 |
| 2014-11-05 | 95.24 |
| 2014-11-04 | 98.09 |
| 2014-11-03 | 95.24 |
| 2014-10-31 | 99.52 |
| 2014-10-30 | 89.54 |
| 2014-10-29 | 92.39 |
| 2014-10-28 | 93.82 |
| 2014-10-27 | 88.11 |
| 2014-10-24 | 90.96 |
| 2014-10-23 | 93.82 |
| 2014-10-22 | 93.82 |
| 2014-10-21 | 98.09 |
| 2014-10-20 | 102.37 |
| 2014-10-17 | 105.22 |
| 2014-10-16 | 95.24 |
| 2014-10-15 | 99.52 |
| 2014-10-14 | 93.82 |
| 2014-10-13 | 89.54 |
| 2014-10-10 | 92.39 |
| 2014-10-09 | 89.54 |
| 2014-10-08 | 92.39 |
| 2014-10-07 | 83.84 |
| 2014-10-06 | 79.56 |
| 2014-10-03 | 75.29 |
| 2014-09-30 | 72.44 |
| 2014-09-29 | 73.86 |
| 2014-09-26 | 85.26 |
| 2014-09-25 | 88.11 |
| 2014-09-24 | 80.99 |
| 2014-09-23 | 80.99 |
| 2014-09-22 | 76.71 |
| 2014-09-19 | 75.29 |
| 2014-09-18 | 72.44 |
| 2014-09-17 | 73.86 |
| 2014-09-16 | 69.59 |
| 2014-09-15 | 71.01 |
| 2014-09-12 | 73.86 |
| 2014-09-11 | 75.29 |
| 2014-09-10 | 75.29 |
| 2014-09-08 | 79.56 |
| 2014-09-05 | 79.56 |
| 2014-09-04 | 75.29 |
| 2014-09-03 | 78.14 |
| 2014-09-02 | 69.59 |
| 2014-09-01 | 65.31 |
| 2014-08-29 | 65.31 |
| 2014-08-28 | 66.74 |
| 2014-08-27 | 69.59 |
| 2014-08-26 | 68.16 |
| 2014-08-25 | 69.59 |
| 2014-08-22 | 66.74 |
| 2014-08-21 | 71.01 |
| 2014-08-20 | 89.54 |
| 2014-08-19 | 90.96 |
| 2014-08-18 | 95.24 |
| 2014-08-15 | 96.67 |
| 2014-08-14 | 93.82 |
| 2014-08-13 | 85.26 |
| 2014-08-12 | 78.14 |
| 2014-08-11 | 78.14 |
| 2014-08-08 | 78.14 |
| 2014-08-07 | 80.99 |
| 2014-08-06 | 82.41 |
| 2014-08-05 | 85.26 |
| 2014-08-04 | 85.26 |
| 2014-08-01 | 79.56 |
| 2014-07-31 | 79.56 |
| 2014-07-30 | 80.99 |
| 2014-07-29 | 75.29 |
| 2014-07-28 | 72.44 |
| 2014-07-25 | 71.01 |
| 2014-07-24 | 76.71 |
| 2014-07-23 | 73.86 |
| 2014-07-22 | 72.44 |
| 2014-07-21 | 72.44 |
| 2014-07-18 | 73.86 |
| 2014-07-17 | 71.01 |
| 2014-07-16 | 75.29 |
| 2014-07-15 | 73.86 |
| 2014-07-14 | 76.71 |
| 2014-07-11 | 73.86 |
| 2014-07-10 | 66.74 |
| 2014-07-09 | 63.89 |
| 2014-07-08 | 65.31 |
| 2014-07-07 | 59.61 |
| 2014-07-04 | 59.61 |
| 2014-07-03 | 59.61 |
| 2014-07-02 | 58.19 |
| 2014-06-30 | 53.91 |
| 2014-06-27 | 49.64 |
| 2014-06-26 | 52.49 |
| 2014-06-25 | 53.91 |
| 2014-06-24 | 55.34 |
| 2014-06-23 | 51.06 |
| 2014-06-20 | 55.34 |
| 2014-06-19 | 60.63 |
| 2014-06-18 | 63.33 |
| 2014-06-17 | 63.33 |
| 2014-06-16 | 68.73 |
| 2014-06-13 | 63.33 |
| 2014-06-12 | 63.33 |
| 2014-06-11 | 49.83 |
| 2014-06-10 | 48.48 |
| 2014-06-09 | 45.78 |
| 2014-06-06 | 45.78 |
| 2014-06-05 | 49.83 |
| 2014-06-04 | 40.38 |
| 2014-06-03 | 40.38 |
| 2014-05-30 | 41.73 |
| 2014-05-29 | 40.38 |
| 2014-05-28 | 39.03 |
| 2014-05-27 | 39.03 |
| 2014-05-26 | 41.73 |
| 2014-05-23 | 43.08 |
| 2014-05-22 | 43.08 |
| 2014-05-21 | 41.73 |
| 2014-05-20 | 40.38 |
| 2014-05-19 | 40.38 |
| 2014-05-16 | 40.38 |
| 2014-05-15 | 41.73 |
| 2014-05-14 | 37.68 |
| 2014-05-13 | 36.33 |
| 2014-05-12 | 36.33 |
| 2014-05-09 | 34.98 |
| 2014-05-08 | 36.33 |
| 2014-05-07 | 34.98 |
| 2014-05-05 | 36.33 |
| 2014-05-02 | 37.68 |
| 2014-04-30 | 34.98 |
| 2014-04-29 | 36.33 |
| 2014-04-28 | 34.98 |
| 2014-04-25 | 37.68 |
| 2014-04-24 | 40.38 |
| 2014-04-23 | 43.08 |
| 2014-04-22 | 43.08 |
| 2014-04-17 | 41.73 |
| 2014-04-16 | 40.38 |
| 2014-04-15 | 39.03 |
| 2014-04-14 | 43.08 |
| 2014-04-11 | 44.43 |
| 2014-04-10 | 47.13 |
| 2014-04-09 | 44.43 |
| 2014-04-08 | 45.78 |
| 2014-04-07 | 43.08 |
| 2014-04-04 | 45.78 |
| 2014-04-03 | 47.13 |
| 2014-04-02 | 36.33 |
| 2014-04-01 | 37.68 |
| 2014-03-31 | 39.03 |
| 2014-03-28 | 30.93 |
| 2014-03-27 | 28.23 |
| 2014-03-26 | 30.93 |
| 2014-03-25 | 22.83 |
| 2014-03-24 | 24.18 |
| 2014-03-21 | 24.18 |
| 2014-03-20 | 22.83 |
| 2014-03-19 | 22.83 |
| 2014-03-18 | 21.48 |
| 2014-03-17 | 21.48 |
| 2014-03-14 | 21.48 |
| 2014-03-13 | 22.83 |
| 2014-03-12 | 22.83 |
| 2014-03-11 | 25.53 |
| 2014-03-10 | 24.18 |
| 2014-03-07 | 26.88 |
| 2014-03-06 | 24.18 |
| 2014-03-05 | 25.53 |
| 2014-03-04 | 24.18 |
| 2014-03-03 | 25.53 |
| 2014-02-28 | 26.88 |
| 2014-02-27 | 29.58 |
| 2014-02-26 | 26.88 |
| 2014-02-25 | 24.18 |
| 2014-02-24 | 28.23 |
| 2014-02-21 | 29.58 |
| 2014-02-20 | 22.83 |
| 2014-02-19 | 25.53 |
| 2014-02-18 | 24.18 |
| 2014-02-17 | 26.88 |
| 2014-02-14 | 22.83 |
| 2014-02-13 | 25.53 |
| 2014-02-12 | 24.18 |
| 2014-02-11 | 25.53 |
| 2014-02-10 | 25.53 |
| 2014-02-07 | 22.83 |
| 2014-02-06 | 22.83 |
| 2014-02-05 | 21.48 |
| 2014-02-04 | 21.48 |
| 2014-01-30 | 22.83 |
| 2014-01-29 | 25.53 |
| 2014-01-28 | 21.48 |
| 2014-01-27 | 24.18 |
| 2014-01-24 | 25.53 |
| 2014-01-23 | 26.88 |
| 2014-01-22 | 28.23 |
| 2014-01-21 | 28.23 |
| 2014-01-20 | 26.88 |
| 2014-01-17 | 28.23 |
| 2014-01-16 | 28.23 |
| 2014-01-15 | 26.88 |
| 2014-01-14 | 26.88 |
| 2014-01-13 | 26.88 |
| 2014-01-10 | 28.23 |
| 2014-01-09 | 28.23 |
| 2014-01-08 | 28.23 |
| 2014-01-07 | 26.88 |
| 2014-01-06 | 28.23 |
| 2014-01-03 | 30.93 |
| 2014-01-02 | 32.28 |
| 2013-12-31 | 33.63 |
| 2013-12-30 | 32.28 |
| 2013-12-27 | 33.63 |
| 2013-12-24 | 33.63 |
| 2013-12-23 | 30.93 |
| 2013-12-20 | 32.28 |
| 2013-12-19 | 33.63 |
| 2013-12-18 | 40.38 |
| 2013-12-17 | 32.28 |
| 2013-12-16 | 32.28 |
| 2013-12-13 | 36.33 |
| 2013-12-12 | 33.63 |
| 2013-12-11 | 34.98 |
| 2013-12-10 | 41.73 |
| 2013-12-09 | 43.08 |
| 2013-12-06 | 43.08 |
| 2013-12-05 | 41.73 |
| 2013-12-04 | 41.73 |
| 2013-12-03 | 41.73 |
| 2013-12-02 | 44.43 |
| 2013-11-29 | 44.43 |
| 2013-11-28 | 34.98 |
| 2013-11-27 | 39.03 |
| 2013-11-26 | 32.28 |
| 2013-11-25 | 32.28 |
| 2013-11-22 | 32.28 |
| 2013-11-21 | 33.63 |
| 2013-11-20 | 32.28 |
| 2013-11-19 | 26.88 |
| 2013-11-18 | 28.23 |
| 2013-11-15 | 26.88 |
| 2013-11-14 | 26.88 |
| 2013-11-13 | 25.53 |
| 2013-11-12 | 28.23 |
| 2013-11-11 | 28.23 |
| 2013-11-08 | 28.23 |
| 2013-11-07 | 28.23 |
| 2013-11-06 | 30.93 |
| 2013-11-05 | 29.58 |
| 2013-11-04 | 28.23 |
| 2013-11-01 | 30.93 |
| 2013-10-31 | 29.58 |
| 2013-10-30 | 32.28 |
| 2013-10-29 | 29.58 |
| 2013-10-28 | 29.58 |
| 2013-10-25 | 30.93 |
| 2013-10-24 | 32.28 |
| 2013-10-23 | 32.28 |
| 2013-10-22 | 32.28 |
| 2013-10-21 | 29.58 |
| 2013-10-18 | 29.58 |
| 2013-10-17 | 29.58 |
| 2013-10-16 | 29.58 |
| 2013-10-15 | 29.58 |
| 2013-10-11 | 30.93 |
| 2013-10-10 | 28.23 |
| 2013-10-09 | 30.93 |
| 2013-10-08 | 29.58 |
| 2013-10-07 | 29.58 |
| 2013-10-04 | 29.58 |
| 2013-10-03 | 28.23 |
| 2013-10-02 | 28.23 |
| 2013-09-30 | 29.58 |
| 2013-09-27 | 30.93 |
| 2013-09-26 | 30.93 |
| 2013-09-25 | 32.28 |
| 2013-09-24 | 32.28 |
| 2013-09-23 | 32.28 |
| 2013-09-19 | 32.28 |
| 2013-09-18 | 37.68 |
| 2013-09-17 | 29.58 |
| 2013-09-16 | 29.58 |
| 2013-09-13 | 29.58 |
| 2013-09-12 | 30.93 |
| 2013-09-11 | 30.93 |
| 2013-09-10 | 29.58 |
| 2013-09-09 | 29.58 |
| 2013-09-06 | 25.53 |
| 2013-09-05 | 25.53 |
| 2013-09-04 | 26.88 |
| 2013-09-03 | 28.23 |
| 2013-09-02 | 25.53 |
| 2013-08-30 | 26.88 |
| 2013-08-29 | 22.83 |
| 2013-08-28 | 20.13 |
| 2013-08-27 | 22.83 |
| 2013-08-26 | 24.18 |
| 2013-08-23 | 24.18 |
| 2013-08-22 | 24.18 |
| 2013-08-21 | 24.18 |
| 2013-08-20 | 24.18 |
| 2013-08-19 | 30.93 |
| 2013-08-16 | 30.93 |
| 2013-08-15 | 29.58 |
| 2013-08-13 | 26.88 |
| 2013-08-12 | 26.88 |
| 2013-08-09 | 21.48 |
| 2013-08-08 | 20.13 |
| 2013-08-07 | 22.83 |
| 2013-08-06 | 20.13 |
| 2013-08-05 | 22.83 |
| 2013-08-02 | 20.13 |
| 2013-08-01 | 21.48 |
| 2013-07-31 | 20.13 |
| 2013-07-30 | 22.83 |
| 2013-07-29 | 22.83 |
| 2013-07-26 | 24.18 |
| 2013-07-25 | 24.18 |
| 2013-07-24 | 24.18 |
| 2013-07-23 | 24.18 |
| 2013-07-22 | 21.48 |
| 2013-07-19 | 22.83 |
| 2013-07-18 | 22.83 |
| 2013-07-17 | 25.53 |
| 2013-07-16 | 26.88 |
| 2013-07-15 | 24.18 |
| 2013-07-12 | 22.83 |
| 2013-07-11 | 24.18 |
| 2013-07-10 | 18.78 |
| 2013-07-09 | 18.78 |
| 2013-07-08 | 21.48 |
| 2013-07-05 | 21.48 |
| 2013-07-04 | 21.48 |
| 2013-07-03 | 21.48 |
| 2013-07-02 | 24.18 |
| 2013-06-28 | 28.23 |
| 2013-06-27 | 28.23 |
| 2013-06-26 | 32.28 |
| 2013-06-25 | 29.58 |
| 2013-06-24 | 32.28 |
| 2013-06-21 | 34.98 |
| 2013-06-20 | 28.23 |
| 2013-06-19 | 30.38 |
| 2013-06-18 | 31.68 |
| 2013-06-17 | 31.68 |
| 2013-06-14 | 30.38 |
| 2013-06-13 | 31.68 |
| 2013-06-11 | 29.09 |
| 2013-06-10 | 32.97 |
| 2013-06-07 | 31.68 |
| 2013-06-06 | 34.26 |
| 2013-06-05 | 36.84 |
| 2013-06-04 | 38.13 |
| 2013-06-03 | 32.97 |
| 2013-05-31 | 35.55 |
| 2013-05-30 | 36.84 |
| 2013-05-29 | 38.13 |
| 2013-05-28 | 40.71 |
| 2013-05-27 | 40.71 |
| 2013-05-24 | 40.71 |
| 2013-05-23 | 42.00 |
| 2013-05-22 | 47.17 |
| 2013-05-21 | 49.75 |
| 2013-05-20 | 51.04 |
| 2013-05-16 | 44.59 |
| 2013-05-15 | 42.00 |
| 2013-05-14 | 39.42 |
| 2013-05-13 | 43.29 |
| 2013-05-10 | 44.59 |
| 2013-05-09 | 45.88 |
| 2013-05-08 | 45.88 |
| 2013-05-07 | 44.59 |
| 2013-05-06 | 39.42 |
| 2013-05-03 | 34.26 |
| 2013-05-02 | 32.97 |
| 2013-04-30 | 32.97 |
| 2013-04-29 | 31.68 |
| 2013-04-26 | 35.55 |
| 2013-04-25 | 34.26 |
| 2013-04-24 | 34.26 |
| 2013-04-23 | 30.38 |
| 2013-04-22 | 34.26 |
| 2013-04-19 | 27.80 |
| 2013-04-18 | 23.93 |
| 2013-04-17 | 30.38 |
| 2013-04-16 | 31.68 |
| 2013-04-15 | 31.68 |
| 2013-04-12 | 34.26 |
| 2013-04-11 | 36.84 |
| 2013-04-10 | 36.84 |
| 2013-04-09 | 35.55 |
| 2013-04-08 | 34.26 |
| 2013-04-05 | 34.26 |
| 2013-04-03 | 38.13 |
| 2013-04-02 | 39.42 |
| 2013-03-28 | 42.00 |
| 2013-03-27 | 45.88 |
| 2013-03-26 | 43.29 |
| 2013-03-25 | 48.46 |
| 2013-03-22 | 45.88 |
| 2013-03-21 | 44.59 |
| 2013-03-20 | 44.59 |
| 2013-03-19 | 36.84 |
| 2013-03-18 | 38.13 |
| 2013-03-15 | 39.42 |
| 2013-03-14 | 39.42 |
| 2013-03-13 | 39.42 |
| 2013-03-12 | 43.29 |
| 2013-03-11 | 45.88 |
| 2013-03-08 | 58.79 |
| 2013-03-07 | 58.79 |
| 2013-03-06 | 60.08 |
| 2013-03-05 | 54.91 |
| 2013-03-04 | 56.20 |
| 2013-03-01 | 61.37 |
| 2013-02-28 | 62.66 |
| 2013-02-27 | 58.79 |
| 2013-02-26 | 58.79 |
| 2013-02-25 | 65.24 |
| 2013-02-22 | 63.95 |
| 2013-02-21 | 66.53 |
| 2013-02-20 | 69.11 |
| 2013-02-19 | 69.11 |
| 2013-02-18 | 71.70 |
| 2013-02-15 | 72.99 |
| 2013-02-14 | 67.82 |
| 2013-02-08 | 66.53 |
| 2013-02-07 | 62.66 |
| 2013-02-06 | 67.82 |
| 2013-02-05 | 66.53 |
| 2013-02-04 | 71.70 |
| 2013-02-01 | 72.99 |
| 2013-01-31 | 74.28 |
| 2013-01-30 | 75.57 |
| 2013-01-29 | 65.24 |
| 2013-01-28 | 70.40 |
| 2013-01-25 | 71.70 |
| 2013-01-24 | 84.60 |
| 2013-01-23 | 84.60 |
| 2013-01-22 | 89.77 |
| 2013-01-21 | 92.35 |
| 2013-01-18 | 79.44 |
| 2013-01-17 | 71.70 |
| 2013-01-16 | 70.40 |
| 2013-01-15 | 71.70 |
| 2013-01-14 | 76.86 |
| 2013-01-11 | 76.86 |
| 2013-01-10 | 79.44 |
| 2013-01-09 | 80.73 |
| 2013-01-08 | 72.99 |
| 2013-01-07 | 79.44 |
| 2013-01-04 | 78.15 |
| 2013-01-03 | 74.28 |
| 2013-01-02 | 67.82 |
| 2012-12-31 | 62.66 |
| 2012-12-28 | 62.66 |
| 2012-12-27 | 61.37 |
| 2012-12-24 | 60.08 |
| 2012-12-21 | 63.95 |
| 2012-12-20 | 67.82 |
| 2012-12-19 | 70.40 |
| 2012-12-18 | 63.95 |
| 2012-12-17 | 67.82 |
| 2012-12-14 | 60.08 |
| 2012-12-13 | 54.91 |
| 2012-12-12 | 58.79 |
| 2012-12-11 | 56.20 |
| 2012-12-10 | 60.08 |
| 2012-12-07 | 56.20 |
| 2012-12-06 | 49.75 |
| 2012-12-05 | 49.75 |
| 2012-12-04 | 48.46 |
| 2012-12-03 | 49.75 |
| 2012-11-30 | 48.46 |
| 2012-11-29 | 48.46 |
| 2012-11-28 | 48.46 |
| 2012-11-27 | 48.46 |
| 2012-11-26 | 51.04 |
| 2012-11-23 | 48.46 |
| 2012-11-22 | 51.04 |
| 2012-11-21 | 51.04 |
| 2012-11-20 | 43.29 |
| 2012-11-19 | 42.00 |
| 2012-11-16 | 40.71 |
| 2012-11-15 | 40.71 |
| 2012-11-14 | 44.59 |
| 2012-11-13 | 42.00 |
| 2012-11-12 | 47.17 |
| 2012-11-09 | 51.04 |
| 2012-11-08 | 49.75 |
| 2012-11-07 | 54.91 |
| 2012-11-06 | 56.20 |
| 2012-11-05 | 56.20 |
| 2012-11-02 | 56.20 |
| 2012-11-01 | 53.62 |
| 2012-10-31 | 52.33 |
| 2012-10-30 | 51.04 |
| 2012-10-29 | 48.46 |
| 2012-10-26 | 43.29 |
| 2012-10-25 | 51.04 |
| 2012-10-24 | 60.08 |
| 2012-10-22 | 57.49 |
| 2012-10-19 | 54.91 |
| 2012-10-18 | 58.79 |
| 2012-10-17 | 53.62 |
| 2012-10-16 | 52.33 |
| 2012-10-15 | 54.91 |
| 2012-10-12 | 47.17 |
| 2012-10-11 | 39.42 |
| 2012-10-10 | 40.71 |
| 2012-10-09 | 40.71 |
| 2012-10-08 | 36.84 |
| 2012-10-05 | 38.13 |
| 2012-10-04 | 34.26 |
| 2012-10-03 | 34.26 |
| 2012-09-28 | 31.68 |
| 2012-09-27 | 30.38 |
| 2012-09-26 | 26.51 |
| 2012-09-25 | 29.09 |
| 2012-09-24 | 30.38 |
| 2012-09-21 | 30.38 |
| 2012-09-20 | 29.09 |
| 2012-09-19 | 34.26 |
| 2012-09-18 | 34.26 |
| 2012-09-17 | 36.84 |
| 2012-09-14 | 36.84 |
| 2012-09-13 | 27.80 |
| 2012-09-12 | 29.09 |
| 2012-09-11 | 25.22 |
| 2012-09-10 | 27.80 |
| 2012-09-07 | 27.80 |
| 2012-09-06 | 20.06 |
| 2012-09-05 | 17.48 |
| 2012-09-04 | 21.35 |
| 2012-09-03 | 23.93 |
| 2012-08-31 | 21.35 |
| 2012-08-30 | 25.22 |
| 2012-08-29 | 26.51 |
| 2012-08-28 | 29.09 |
| 2012-08-27 | 29.09 |
| 2012-08-24 | 31.68 |
| 2012-08-23 | 32.97 |
| 2012-08-22 | 36.84 |
| 2012-08-21 | 42.00 |
| 2012-08-20 | 35.55 |
| 2012-08-17 | 35.55 |
| 2012-08-16 | 31.68 |
| 2012-08-15 | 32.97 |
| 2012-08-14 | 38.13 |
| 2012-08-13 | 39.42 |
| 2012-08-10 | 44.59 |
| 2012-08-09 | 44.59 |
| 2012-08-08 | 38.13 |
| 2012-08-07 | 38.13 |
| 2012-08-06 | 35.55 |
| 2012-08-03 | 30.38 |
| 2012-08-02 | 29.09 |
| 2012-08-01 | 30.38 |
| 2012-07-31 | 26.51 |
| 2012-07-30 | 26.51 |
| 2012-07-27 | 26.51 |
| 2012-07-26 | 23.93 |
| 2012-07-25 | 31.68 |
| 2012-07-24 | 34.26 |
| 2012-07-23 | 35.55 |
| 2012-07-20 | 39.42 |
| 2012-07-19 | 40.71 |
| 2012-07-18 | 36.84 |
| 2012-07-17 | 34.26 |
| 2012-07-16 | 35.55 |
| 2012-07-13 | 38.13 |
| 2012-07-12 | 35.55 |
| 2012-07-11 | 36.84 |
| 2012-07-10 | 42.00 |
| 2012-07-09 | 40.71 |
| 2012-07-06 | 44.59 |
| 2012-07-05 | 39.42 |
| 2012-07-04 | 39.42 |
| 2012-07-03 | 36.84 |
| 2012-06-29 | 34.26 |
| 2012-06-28 | 30.38 |
| 2012-06-27 | 34.26 |
| 2012-06-26 | 36.84 |
| 2012-06-25 | 35.55 |
| 2012-06-22 | 43.29 |
| 2012-06-21 | 48.46 |
| 2012-06-20 | 53.15 |
| 2012-06-19 | 55.58 |
| 2012-06-18 | 54.37 |
| 2012-06-15 | 44.64 |
| 2012-06-14 | 60.44 |
| 2012-06-13 | 66.52 |
| 2012-06-12 | 65.31 |
| 2012-06-11 | 66.52 |
| 2012-06-08 | 64.09 |
| 2012-06-07 | 61.66 |
| 2012-06-06 | 59.23 |
| 2012-06-05 | 58.01 |
| 2012-06-04 | 58.01 |
| 2012-06-01 | 65.31 |
| 2012-05-31 | 61.66 |
| 2012-05-30 | 64.09 |
| 2012-05-29 | 66.52 |
| 2012-05-28 | 56.80 |
| 2012-05-25 | 56.80 |
| 2012-05-24 | 58.01 |
| 2012-05-23 | 54.37 |
| 2012-05-22 | 58.01 |
| 2012-05-21 | 53.15 |
| 2012-05-18 | 51.93 |
| 2012-05-17 | 50.72 |
| 2012-05-16 | 49.50 |
| 2012-05-15 | 59.23 |
| 2012-05-14 | 59.23 |
| 2012-05-11 | 64.09 |
| 2012-05-10 | 66.52 |
| 2012-05-09 | 68.95 |
| 2012-05-08 | 68.95 |
| 2012-05-07 | 68.95 |
| 2012-05-04 | 76.24 |
| 2012-05-03 | 77.46 |
| 2012-05-02 | 78.68 |
| 2012-04-30 | 73.81 |
| 2012-04-27 | 75.03 |
| 2012-04-26 | 76.24 |
| 2012-04-25 | 76.24 |
| 2012-04-24 | 77.46 |
| 2012-04-23 | 75.03 |
| 2012-04-20 | 82.32 |
| 2012-04-19 | 84.75 |
| 2012-04-18 | 85.97 |
| 2012-04-17 | 87.18 |
| 2012-04-16 | 88.40 |
| 2012-04-13 | 81.11 |
| 2012-04-12 | 78.68 |
| 2012-04-11 | 76.24 |
| 2012-04-10 | 73.81 |
| 2012-04-05 | 77.46 |
| 2012-04-03 | 76.24 |
| 2012-04-02 | 72.60 |
| 2012-03-30 | 76.24 |
| 2012-03-29 | 76.24 |
| 2012-03-28 | 78.68 |
| 2012-03-27 | 81.11 |
| 2012-03-26 | 75.03 |
| 2012-03-23 | 77.46 |
| 2012-03-22 | 79.89 |
| 2012-03-21 | 73.81 |
| 2012-03-20 | 78.68 |
| 2012-03-19 | 79.89 |
| 2012-03-16 | 92.05 |
| 2012-03-15 | 92.05 |
| 2012-03-14 | 92.05 |
| 2012-03-13 | 95.69 |
| 2012-03-12 | 98.12 |
| 2012-03-09 | 96.91 |
| 2012-03-08 | 89.61 |
| 2012-03-07 | 85.97 |
| 2012-03-06 | 89.61 |
| 2012-03-05 | 99.34 |
| 2012-03-02 | 109.06 |
| 2012-03-01 | 106.63 |
| 2012-02-29 | 107.85 |
| 2012-02-28 | 112.71 |
| 2012-02-27 | 115.14 |
| 2012-02-24 | 112.71 |
| 2012-02-23 | 111.49 |
| 2012-02-22 | 105.42 |
| 2012-02-21 | 104.20 |
| 2012-02-20 | 107.85 |
| 2012-02-17 | 106.63 |
| 2012-02-16 | 109.06 |
| 2012-02-15 | 107.85 |
| 2012-02-14 | 105.42 |
| 2012-02-13 | 109.06 |
| 2012-02-10 | 101.77 |
| 2012-02-09 | 105.42 |
| 2012-02-08 | 101.77 |
| 2012-02-07 | 92.05 |
| 2012-02-06 | 94.48 |
| 2012-02-03 | 94.48 |
| 2012-02-02 | 96.91 |
| 2012-02-01 | 93.26 |
| 2012-01-31 | 89.61 |
| 2012-01-30 | 85.97 |
| 2012-01-27 | 94.48 |
| 2012-01-26 | 89.61 |
| 2012-01-20 | 78.68 |
| 2012-01-19 | 76.24 |
| 2012-01-18 | 76.24 |
| 2012-01-17 | 78.68 |
| 2012-01-16 | 70.17 |
| 2012-01-13 | 73.81 |
| 2012-01-12 | 72.60 |
| 2012-01-11 | 71.38 |
| 2012-01-10 | 64.09 |
| 2012-01-09 | 59.23 |
| 2012-01-06 | 56.80 |
| 2012-01-05 | 60.44 |
| 2012-01-04 | 59.23 |
| 2012-01-03 | 59.23 |
| 2011-12-30 | 55.58 |
| 2011-12-29 | 54.37 |
| 2011-12-28 | 58.01 |
| 2011-12-23 | 62.87 |
| 2011-12-22 | 50.72 |
| 2011-12-21 | 48.29 |
| 2011-12-20 | 47.07 |
| 2011-12-19 | 51.93 |
| 2011-12-16 | 56.80 |
| 2011-12-15 | 55.58 |
| 2011-12-14 | 60.44 |
| 2011-12-13 | 62.87 |
| 2011-12-12 | 56.80 |
| 2011-12-09 | 58.01 |
| 2011-12-08 | 64.09 |
| 2011-12-07 | 62.87 |
| 2011-12-06 | 59.23 |
| 2011-12-05 | 61.66 |
| 2011-12-02 | 54.37 |
| 2011-12-01 | 56.80 |
| 2011-11-30 | 42.21 |
| 2011-11-29 | 45.86 |
| 2011-11-28 | 41.00 |
| 2011-11-25 | 38.56 |
| 2011-11-24 | 44.64 |
| 2011-11-23 | 45.86 |
| 2011-11-22 | 49.50 |
| 2011-11-21 | 49.50 |
| 2011-11-18 | 54.37 |
| 2011-11-17 | 54.37 |
| 2011-11-16 | 59.23 |
| 2011-11-15 | 65.31 |
| 2011-11-14 | 70.17 |
| 2011-11-11 | 70.17 |
| 2011-11-10 | 68.95 |
| 2011-11-09 | 82.32 |
| 2011-11-08 | 81.11 |
| 2011-11-07 | 82.32 |
| 2011-11-04 | 81.11 |
| 2011-11-03 | 79.89 |
| 2011-11-02 | 79.89 |
| 2011-11-01 | 78.68 |
| 2011-10-31 | 84.75 |
| 2011-10-28 | 88.40 |
| 2011-10-27 | 88.40 |
| 2011-10-26 | 72.60 |
| 2011-10-25 | 61.66 |
| 2011-10-24 | 59.23 |
| 2011-10-21 | 51.93 |
| 2011-10-20 | 45.86 |
| 2011-10-19 | 50.72 |
| 2011-10-18 | 53.15 |
| 2011-10-17 | 66.52 |
| 2011-10-14 | 61.66 |
| 2011-10-13 | 73.81 |
| 2011-10-12 | 56.80 |
| 2011-10-11 | 49.50 |
| 2011-10-10 | 39.78 |
| 2011-10-07 | 42.21 |
| 2011-10-06 | 33.70 |
| 2011-10-04 | 23.98 |
| 2011-10-03 | 26.41 |
| 2011-09-30 | 39.78 |
| 2011-09-28 | 44.64 |
| 2011-09-27 | 45.86 |
| 2011-09-26 | 33.70 |
| 2011-09-23 | 58.01 |
| 2011-09-22 | 65.31 |
| 2011-09-21 | 87.18 |
| 2011-09-20 | 87.18 |
| 2011-09-19 | 88.40 |
| 2011-09-16 | 104.20 |
| 2011-09-15 | 95.69 |
| 2011-09-14 | 94.48 |
| 2011-09-12 | 100.55 |
| 2011-09-09 | 111.49 |
| 2011-09-08 | 107.85 |
| 2011-09-07 | 107.85 |
| 2011-09-06 | 99.34 |
| 2011-09-05 | 102.98 |
| 2011-09-02 | 107.85 |
| 2011-09-01 | 107.85 |
| 2011-08-31 | 102.98 |
| 2011-08-30 | 94.48 |
| 2011-08-29 | 92.05 |
| 2011-08-26 | 92.05 |
| 2011-08-25 | 105.42 |
| 2011-08-24 | 98.12 |
| 2011-08-23 | 104.20 |
| 2011-08-22 | 98.12 |
| 2011-08-19 | 105.42 |
| 2011-08-18 | 112.71 |
| 2011-08-17 | 130.94 |
| 2011-08-16 | 111.49 |
| 2011-08-15 | 111.49 |
| 2011-08-12 | 110.28 |
| 2011-08-11 | 117.57 |
| 2011-08-10 | 124.86 |
| 2011-08-09 | 116.36 |
| 2011-08-08 | 132.16 |
| 2011-08-05 | 147.96 |
| 2011-08-04 | 162.54 |
| 2011-08-03 | 164.97 |
| 2011-08-02 | 173.48 |
| 2011-08-01 | 180.78 |
| 2011-07-29 | 178.34 |
| 2011-07-28 | 177.13 |
| 2011-07-27 | 180.78 |
| 2011-07-26 | 179.56 |
| 2011-07-25 | 179.56 |
| 2011-07-22 | 185.64 |
| 2011-07-21 | 181.99 |
| 2011-07-20 | 183.21 |
| 2011-07-19 | 181.99 |
| 2011-07-18 | 179.56 |
| 2011-07-15 | 188.07 |
| 2011-07-14 | 190.50 |
| 2011-07-13 | 185.64 |
| 2011-07-12 | 179.56 |
| 2011-07-11 | 199.01 |
| 2011-07-08 | 199.01 |
| 2011-07-07 | 194.15 |
| 2011-07-06 | 199.01 |
| 2011-07-05 | 196.58 |
| 2011-07-04 | 203.87 |
| 2011-06-30 | 203.87 |
| 2011-06-29 | 190.50 |
| 2011-06-28 | 184.42 |
| 2011-06-27 | 179.56 |
| 2011-06-24 | 179.56 |
| 2011-06-23 | 163.76 |
| 2011-06-22 | 156.47 |
| 2011-06-21 | 155.25 |
| 2011-06-20 | 149.17 |
| 2011-06-17 | 149.17 |
| 2011-06-16 | 161.33 |
| 2011-06-15 | 160.11 |
| 2011-06-14 | 156.47 |
| 2011-06-13 | 158.90 |
| 2011-06-10 | 160.11 |
| 2011-06-09 | 167.41 |
| 2011-06-08 | 178.34 |
| 2011-06-07 | 189.28 |
| 2011-06-03 | 191.71 |
| 2011-06-02 | 195.36 |
| 2011-06-01 | 200.22 |
| 2011-05-31 | 208.73 |
| 2011-05-30 | 207.52 |
| 2011-05-27 | 196.58 |
| 2011-05-26 | 195.36 |
| 2011-05-25 | 196.58 |
| 2011-05-24 | 191.71 |
| 2011-05-23 | 196.58 |
| 2011-05-20 | 202.65 |
| 2011-05-19 | 211.16 |
| 2011-05-18 | 219.67 |
| 2011-05-17 | 217.24 |
| 2011-05-16 | 217.24 |
| 2011-05-13 | 233.04 |
| 2011-05-12 | 231.83 |
| 2011-05-11 | 240.33 |
| 2011-05-09 | 237.90 |
| 2011-05-06 | 234.26 |
| 2011-05-05 | 235.47 |
| 2011-05-04 | 239.12 |
| 2011-05-03 | 234.26 |
| 2011-04-29 | 237.90 |
| 2011-04-28 | 241.55 |
| 2011-04-27 | 244.47 |
| 2011-04-26 | 250.35 |
| 2011-04-21 | 240.95 |
| 2011-04-20 | 251.53 |
| 2011-04-19 | 252.70 |
| 2011-04-18 | 252.70 |
| 2011-04-15 | 239.77 |
| 2011-04-14 | 236.24 |
| 2011-04-13 | 235.07 |
| 2011-04-12 | 233.89 |
| 2011-04-11 | 238.59 |
| 2011-04-08 | 246.82 |
| 2011-04-07 | 231.54 |
| 2011-04-06 | 220.96 |
| 2011-04-04 | 222.13 |
| 2011-04-01 | 211.55 |
| 2011-03-31 | 211.55 |
| 2011-03-30 | 206.85 |
| 2011-03-29 | 206.85 |
| 2011-03-28 | 206.85 |
| 2011-03-25 | 206.85 |
| 2011-03-24 | 205.67 |
| 2011-03-23 | 209.20 |
| 2011-03-22 | 206.85 |
| 2011-03-21 | 204.50 |
| 2011-03-18 | 195.09 |
| 2011-03-17 | 182.16 |
| 2011-03-16 | 202.15 |
| 2011-03-15 | 197.45 |
| 2011-03-14 | 210.38 |
| 2011-03-11 | 212.73 |
| 2011-03-10 | 208.03 |
| 2011-03-09 | 208.03 |
| 2011-03-08 | 212.73 |
| 2011-03-07 | 211.55 |
| 2011-03-04 | 210.38 |
| 2011-03-03 | 196.27 |
| 2011-03-02 | 190.39 |
| 2011-03-01 | 195.09 |
| 2011-02-28 | 192.74 |
| 2011-02-25 | 182.16 |
| 2011-02-24 | 176.28 |
| 2011-02-23 | 185.69 |
| 2011-02-22 | 186.86 |
| 2011-02-21 | 198.62 |
| 2011-02-18 | 209.20 |
| 2011-02-17 | 208.03 |
| 2011-02-16 | 206.85 |
| 2011-02-15 | 195.09 |
| 2011-02-14 | 195.09 |
| 2011-02-11 | 186.86 |
| 2011-02-10 | 197.45 |
| 2011-02-09 | 204.50 |
| 2011-02-08 | 218.61 |
| 2011-02-07 | 218.61 |
| 2011-02-02 | 224.49 |
| 2011-02-01 | 217.43 |
| 2011-01-31 | 211.55 |
| 2011-01-28 | 219.78 |
| 2011-01-27 | 213.90 |
| 2011-01-26 | 200.97 |
| 2011-01-25 | 197.45 |
| 2011-01-24 | 209.20 |
| 2011-01-21 | 226.84 |
| 2011-01-20 | 223.31 |
| 2011-01-19 | 225.66 |
| 2011-01-18 | 232.72 |
| 2011-01-17 | 236.24 |
| 2011-01-14 | 242.12 |
| 2011-01-13 | 239.77 |
| 2011-01-12 | 248.00 |
| 2011-01-11 | 245.65 |
| 2011-01-10 | 239.77 |
| 2011-01-07 | 244.47 |
| 2011-01-06 | 250.35 |
| 2011-01-05 | 248.00 |
| 2011-01-04 | 250.35 |
| 2011-01-03 | 248.00 |
| 2010-12-31 | 240.95 |
| 2010-12-30 | 239.77 |
| 2010-12-29 | 230.36 |
| 2010-12-28 | 224.49 |
| 2010-12-24 | 226.84 |
| 2010-12-23 | 220.96 |
| 2010-12-22 | 223.31 |
| 2010-12-21 | 224.49 |
| 2010-12-20 | 226.84 |
| 2010-12-17 | 236.24 |
| 2010-12-16 | 237.42 |
| 2010-12-15 | 248.00 |
| 2010-12-14 | 250.35 |
| 2010-12-13 | 246.82 |
| 2010-12-10 | 240.95 |
| 2010-12-09 | 256.23 |
| 2010-12-08 | 269.16 |
| 2010-12-07 | 275.04 |
| 2010-12-06 | 275.04 |
| 2010-12-03 | 277.39 |
| 2010-12-02 | 276.22 |
| 2010-12-01 | 277.39 |
| 2010-11-30 | 263.28 |
| 2010-11-29 | 249.17 |
| 2010-11-26 | 242.12 |
| 2010-11-25 | 236.24 |
| 2010-11-24 | 233.89 |
| 2010-11-23 | 235.07 |
| 2010-11-22 | 244.47 |
| 2010-11-19 | 244.47 |
| 2010-11-18 | 237.42 |
| 2010-11-17 | 225.66 |
| 2010-11-16 | 230.36 |
| 2010-11-15 | 246.82 |
| 2010-11-12 | 253.88 |
| 2010-11-11 | 264.46 |
| 2010-11-10 | 252.70 |
| 2010-11-09 | 267.99 |
| 2010-11-08 | 246.82 |
| 2010-11-05 | 239.77 |
| 2010-11-04 | 245.65 |
| 2010-11-03 | 244.47 |
| 2010-11-02 | 229.19 |
| 2010-11-01 | 220.96 |
| 2010-10-29 | 210.38 |
| 2010-10-28 | 205.67 |
| 2010-10-27 | 218.61 |
| 2010-10-26 | 215.08 |
| 2010-10-25 | 224.49 |
| 2010-10-22 | 226.84 |
| 2010-10-21 | 208.03 |
| 2010-10-20 | 200.97 |
| 2010-10-19 | 197.45 |
| 2010-10-18 | 204.50 |
| 2010-10-15 | 189.22 |
| 2010-10-14 | 191.57 |
| 2010-10-13 | 186.86 |
| 2010-10-12 | 183.34 |
| 2010-10-11 | 192.74 |
| 2010-10-08 | 195.09 |
| 2010-10-07 | 200.97 |
| 2010-10-06 | 202.15 |
| 2010-10-05 | 200.97 |
| 2010-10-04 | 202.15 |
| 2010-09-30 | 180.99 |
| 2010-09-29 | 176.28 |
| 2010-09-28 | 180.99 |
| 2010-09-27 | 191.57 |
| 2010-09-24 | 182.16 |
| 2010-09-22 | 175.11 |
| 2010-09-21 | 185.69 |
| 2010-09-20 | 191.57 |
| 2010-09-17 | 191.57 |
| 2010-09-16 | 172.76 |
| 2010-09-15 | 178.63 |
| 2010-09-14 | 170.40 |
| 2010-09-13 | 156.30 |
| 2010-09-10 | 157.47 |
| 2010-09-09 | 158.65 |
| 2010-09-08 | 157.47 |
| 2010-09-07 | 150.42 |
| 2010-09-06 | 155.12 |
| 2010-09-03 | 151.59 |
| 2010-09-02 | 132.78 |
| 2010-09-01 | 130.43 |
| 2010-08-31 | 131.61 |
| 2010-08-30 | 132.78 |
| 2010-08-27 | 122.20 |
| 2010-08-26 | 121.03 |
| 2010-08-25 | 128.08 |
| 2010-08-24 | 126.90 |
| 2010-08-23 | 130.43 |
| 2010-08-20 | 133.96 |
| 2010-08-19 | 136.31 |
| 2010-08-18 | 136.31 |
| 2010-08-17 | 131.61 |
| 2010-08-16 | 128.08 |
| 2010-08-13 | 126.90 |
| 2010-08-12 | 128.08 |
| 2010-08-11 | 126.90 |
| 2010-08-10 | 129.26 |
| 2010-08-09 | 129.26 |
| 2010-08-06 | 130.43 |
| 2010-08-05 | 132.78 |
| 2010-08-04 | 133.96 |
| 2010-08-03 | 132.78 |
| 2010-08-02 | 136.31 |
| 2010-07-30 | 135.13 |
| 2010-07-29 | 124.55 |
| 2010-07-28 | 124.55 |
| 2010-07-27 | 122.20 |
| 2010-07-26 | 123.38 |
| 2010-07-23 | 124.55 |
| 2010-07-22 | 125.73 |
| 2010-07-21 | 123.38 |
| 2010-07-20 | 122.20 |
| 2010-07-19 | 121.03 |
| 2010-07-16 | 122.20 |
| 2010-07-15 | 119.85 |
| 2010-07-14 | 126.90 |
| 2010-07-13 | 128.08 |
| 2010-07-12 | 130.43 |
| 2010-07-09 | 125.73 |
| 2010-07-08 | 119.85 |
| 2010-07-07 | 115.15 |
| 2010-07-06 | 117.50 |
| 2010-07-05 | 113.97 |
| 2010-07-02 | 115.15 |
| 2010-06-30 | 121.03 |
| 2010-06-29 | 119.85 |
| 2010-06-28 | 125.73 |
| 2010-06-25 | 129.26 |
| 2010-06-24 | 126.90 |
| 2010-06-23 | 138.66 |
| 2010-06-22 | 136.31 |
| 2010-06-21 | 136.31 |
| 2010-06-18 | 128.08 |
| 2010-06-17 | 123.38 |
| 2010-06-15 | 122.20 |
| 2010-06-14 | 123.38 |
| 2010-06-11 | 121.03 |
| 2010-06-10 | 118.68 |
| 2010-06-09 | 118.68 |
| 2010-06-08 | 121.03 |
| 2010-06-07 | 117.50 |
| 2010-06-04 | 123.38 |
| 2010-06-03 | 122.20 |
| 2010-06-02 | 116.32 |
| 2010-06-01 | 117.50 |
| 2010-05-31 | 117.50 |
| 2010-05-28 | 118.68 |
| 2010-05-27 | 111.62 |
| 2010-05-26 | 99.86 |
| 2010-05-25 | 102.22 |
| 2010-05-24 | 113.97 |
| 2010-05-20 | 106.92 |
| 2010-05-19 | 112.80 |
| 2010-05-18 | 119.85 |
| 2010-05-17 | 119.85 |
| 2010-05-14 | 133.96 |
| 2010-05-13 | 139.84 |
| 2010-05-12 | 132.95 |
| 2010-05-11 | 134.09 |
| 2010-05-10 | 134.09 |
| 2010-05-07 | 129.55 |
| 2010-05-06 | 129.55 |
| 2010-05-05 | 137.50 |
| 2010-05-04 | 142.05 |
| 2010-05-03 | 140.91 |
| 2010-04-30 | 136.36 |
| 2010-04-29 | 139.77 |
| 2010-04-28 | 148.86 |
| 2010-04-27 | 146.59 |
| 2010-04-26 | 156.82 |
| 2010-04-23 | 165.91 |
| 2010-04-22 | 160.23 |
| 2010-04-21 | 164.77 |
| 2010-04-20 | 151.14 |
| 2010-04-19 | 144.32 |
| 2010-04-16 | 139.77 |
| 2010-04-15 | 140.91 |
| 2010-04-14 | 135.23 |
| 2010-04-13 | 143.18 |
| 2010-04-12 | 129.55 |
| 2010-04-09 | 137.50 |
| 2010-04-08 | 142.05 |
| 2010-04-07 | 137.50 |
| 2010-04-01 | 127.27 |
| 2010-03-31 | 121.59 |
| 2010-03-30 | 125.00 |
| 2010-03-29 | 127.27 |
| 2010-03-26 | 123.86 |
| 2010-03-25 | 119.32 |
| 2010-03-24 | 121.59 |
| 2010-03-23 | 121.59 |
| 2010-03-22 | 126.14 |
| 2010-03-19 | 114.77 |
| 2010-03-18 | 114.77 |
| 2010-03-17 | 113.64 |
| 2010-03-16 | 110.23 |
| 2010-03-15 | 112.50 |
| 2010-03-12 | 115.91 |
| 2010-03-11 | 114.77 |
| 2010-03-10 | 114.77 |
| 2010-03-09 | 113.64 |
| 2010-03-08 | 119.32 |
| 2010-03-05 | 115.91 |
| 2010-03-04 | 113.64 |
| 2010-03-03 | 115.91 |
| 2010-03-02 | 104.55 |
| 2010-03-01 | 104.55 |
| 2010-02-26 | 100.00 |
| 2010-02-25 | 102.27 |
| 2010-02-24 | 98.86 |
| 2010-02-23 | 97.73 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 97.73 |
| 2010-02-18 | 107.95 |
| 2010-02-17 | 104.55 |
| 2010-02-12 | 100.00 |
| 2010-02-11 | 104.55 |
| 2010-02-10 | 102.27 |
| 2010-02-09 | 100.00 |
| 2010-02-08 | 97.73 |
| 2010-02-05 | 100.00 |
| 2010-02-04 | 109.09 |
| 2010-02-03 | 113.64 |
| 2010-02-02 | 109.09 |
| 2010-02-01 | 103.41 |
| 2010-01-29 | 103.41 |
| 2010-01-28 | 111.36 |
| 2010-01-27 | 102.27 |
| 2010-01-26 | 110.23 |
| 2010-01-25 | 127.27 |
| 2010-01-22 | 127.27 |
| 2010-01-21 | 128.41 |
| 2010-01-20 | 132.95 |
| 2010-01-19 | 138.64 |
| 2010-01-18 | 144.32 |
| 2010-01-15 | 142.05 |
| 2010-01-14 | 148.86 |
| 2010-01-13 | 147.73 |
| 2010-01-12 | 144.32 |
| 2010-01-11 | 138.64 |
| 2010-01-08 | 139.77 |
| 2010-01-07 | 126.14 |
| 2010-01-06 | 126.14 |
| 2010-01-05 | 130.68 |
| 2010-01-04 | 125.00 |
| 2009-12-31 | 109.09 |
| 2009-12-30 | 110.23 |
| 2009-12-29 | 111.36 |
| 2009-12-28 | 107.95 |
| 2009-12-24 | 109.09 |
| 2009-12-23 | 110.23 |
| 2009-12-22 | 97.73 |
| 2009-12-21 | 97.73 |
| 2009-12-18 | 102.27 |
| 2009-12-17 | 110.23 |
| 2009-12-16 | 117.05 |
| 2009-12-15 | 123.86 |
| 2009-12-14 | 110.23 |
| 2009-12-11 | 114.77 |
| 2009-12-10 | 118.18 |
| 2009-12-09 | 117.05 |
| 2009-12-08 | 115.91 |
| 2009-12-07 | 111.36 |
| 2009-12-04 | 98.86 |
| 2009-12-03 | 100.00 |
| 2009-12-02 | 100.00 |
| 2009-12-01 | 101.14 |
| 2009-11-30 | 93.18 |
| 2009-11-27 | 82.95 |
| 2009-11-26 | 96.59 |
| 2009-11-25 | 98.86 |
| 2009-11-24 | 93.18 |
| 2009-11-23 | 87.50 |
| 2009-11-20 | 81.82 |
| 2009-11-19 | 81.82 |
| 2009-11-18 | 79.55 |
| 2009-11-17 | 82.95 |
| 2009-11-16 | 85.23 |
| 2009-11-13 | 82.95 |
| 2009-11-12 | 79.55 |
| 2009-11-11 | 77.27 |
| 2009-11-10 | 72.73 |
| 2009-11-09 | 72.73 |
| 2009-11-06 | 69.32 |
| 2009-11-05 | 63.64 |
| 2009-11-04 | 65.91 |
| 2009-11-03 | 59.09 |
| 2009-11-02 | 61.36 |
| 2009-10-30 | 57.95 |
| 2009-10-29 | 56.82 |
| 2009-10-28 | 57.95 |
| 2009-10-27 | 61.36 |
| 2009-10-23 | 64.77 |
| 2009-10-22 | 62.50 |
| 2009-10-21 | 57.95 |
| 2009-10-20 | 57.95 |
| 2009-10-19 | 53.41 |
| 2009-10-16 | 53.41 |
| 2009-10-15 | 55.68 |
| 2009-10-14 | 56.82 |
| 2009-10-13 | 52.27 |
| 2009-10-12 | 52.27 |
| 2009-10-09 | 53.41 |
| 2009-10-08 | 51.14 |
| 2009-10-07 | 51.14 |
| 2009-10-06 | 50.00 |
| 2009-10-05 | 52.27 |
| 2009-10-02 | 53.41 |
| 2009-09-30 | 52.27 |
| 2009-09-29 | 53.41 |
| 2009-09-28 | 53.41 |
| 2009-09-25 | 56.82 |
| 2009-09-24 | 57.95 |
| 2009-09-23 | 60.23 |
| 2009-09-22 | 61.36 |
| 2009-09-21 | 59.09 |
| 2009-09-18 | 62.50 |
| 2009-09-17 | 57.95 |
| 2009-09-16 | 59.09 |
| 2009-09-15 | 59.09 |
| 2009-09-14 | 56.82 |
| 2009-09-11 | 79.55 |
| 2009-09-10 | 87.50 |
| 2009-09-09 | 78.41 |
| 2009-09-08 | 65.91 |
| 2009-09-07 | 67.05 |
| 2009-09-04 | 62.50 |
| 2009-09-03 | 59.09 |
| 2009-09-02 | 54.55 |
| 2009-09-01 | 55.68 |
| 2009-08-31 | 60.23 |
| 2009-08-28 | 68.18 |
| 2009-08-27 | 69.32 |
| 2009-08-26 | 70.45 |
| 2009-08-25 | 71.59 |
| 2009-08-24 | 65.91 |
| 2009-08-21 | 65.91 |
| 2009-08-20 | 60.23 |
| 2009-08-19 | 56.82 |
| 2009-08-18 | 55.68 |
| 2009-08-17 | 54.55 |
| 2009-08-14 | 69.32 |
| 2009-08-13 | 72.73 |
| 2009-08-12 | 73.86 |
| 2009-08-11 | 61.36 |
| 2009-08-10 | 62.50 |
| 2009-08-07 | 57.95 |
| 2009-08-06 | 64.77 |
| 2009-08-05 | 69.32 |
| 2009-08-04 | 73.86 |
| 2009-08-03 | 76.14 |
| 2009-07-31 | 75.00 |
| 2009-07-30 | 69.32 |
| 2009-07-29 | 75.00 |
| 2009-07-28 | 80.68 |
| 2009-07-27 | 67.05 |
| 2009-07-24 | 65.91 |
| 2009-07-23 | 61.36 |
| 2009-07-22 | 60.23 |
| 2009-07-21 | 69.32 |
| 2009-07-20 | 59.09 |
| 2009-07-17 | 50.00 |
| 2009-07-16 | 46.59 |
| 2009-07-15 | 47.73 |
| 2009-07-14 | 45.45 |
| 2009-07-13 | 42.05 |
| 2009-07-10 | 46.59 |
| 2009-07-09 | 53.41 |
| 2009-07-08 | 42.05 |
| 2009-07-07 | 42.05 |
| 2009-07-06 | 44.32 |
| 2009-07-03 | 43.18 |
| 2009-07-02 | 45.45 |
| 2009-06-30 | 42.05 |
| 2009-06-29 | 48.86 |
| 2009-06-26 | 51.14 |
| 2009-06-25 | 48.86 |
| 2009-06-24 | 47.73 |
| 2009-06-23 | 46.59 |
| 2009-06-22 | 53.41 |
| 2009-06-19 | 53.41 |
| 2009-06-18 | 59.09 |
| 2009-06-17 | 59.09 |
| 2009-06-16 | 50.00 |
| 2009-06-15 | 56.82 |
| 2009-06-12 | 60.23 |
| 2009-06-11 | 40.91 |
| 2009-06-10 | 39.77 |
| 2009-06-09 | 38.64 |
| 2009-06-08 | 48.86 |
| 2009-06-05 | 50.00 |
| 2009-06-04 | 47.73 |
| 2009-06-03 | 55.68 |
| 2009-06-02 | 54.55 |
| 2009-06-01 | 54.55 |
| 2009-05-29 | 55.68 |
| 2009-05-27 | 54.55 |
| 2009-05-26 | 50.00 |
| 2009-05-25 | 54.55 |
| 2009-05-22 | 46.59 |
| 2009-05-21 | 53.41 |
| 2009-05-20 | 70.45 |
| 2009-05-19 | 46.59 |
| 2009-05-18 | 37.50 |
| 2009-05-15 | 28.41 |
| 2009-05-14 | 21.59 |
| 2009-05-13 | 20.45 |
| 2009-05-12 | 19.32 |
| 2009-05-11 | 14.77 |
| 2009-05-08 | 20.45 |
| 2009-05-07 | 19.32 |
| 2009-05-06 | 25.00 |
| 2009-05-05 | 15.91 |
| 2009-05-04 | 17.05 |
| 2009-04-30 | 9.09 |
| 2009-04-29 | 6.82 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 7.95 |
| 2009-04-24 | 19.32 |
| 2009-04-23 | 12.50 |
| 2009-04-22 | 12.50 |
| 2009-04-21 | -4.55 |
| 2009-04-20 | -4.55 |
| 2009-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy