Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00528 | 2006-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0528 % |
|---|---|
| 2026-02-06 | 997.93 |
| 2026-02-05 | 1,007.82 |
| 2026-02-04 | 1,007.82 |
| 2026-02-03 | 968.26 |
| 2026-02-02 | 948.48 |
| 2026-01-30 | 948.48 |
| 2026-01-29 | 948.48 |
| 2026-01-28 | 928.69 |
| 2026-01-27 | 928.69 |
| 2026-01-26 | 879.24 |
| 2026-01-23 | 879.24 |
| 2026-01-22 | 879.24 |
| 2026-01-21 | 889.13 |
| 2026-01-20 | 889.13 |
| 2026-01-19 | 869.35 |
| 2026-01-16 | 839.67 |
| 2026-01-15 | 839.67 |
| 2026-01-14 | 849.56 |
| 2026-01-13 | 859.45 |
| 2026-01-12 | 859.45 |
| 2026-01-09 | 879.24 |
| 2026-01-08 | 889.13 |
| 2026-01-07 | 889.13 |
| 2026-01-06 | 879.24 |
| 2026-01-05 | 918.80 |
| 2026-01-02 | 938.58 |
| 2025-12-31 | 869.35 |
| 2025-12-30 | 869.35 |
| 2025-12-29 | 938.58 |
| 2025-12-24 | 938.58 |
| 2025-12-23 | 938.58 |
| 2025-12-22 | 948.48 |
| 2025-12-19 | 948.48 |
| 2025-12-18 | 948.48 |
| 2025-12-17 | 948.48 |
| 2025-12-16 | 948.48 |
| 2025-12-15 | 958.37 |
| 2025-12-12 | 997.93 |
| 2025-12-11 | 997.93 |
| 2025-12-10 | 997.93 |
| 2025-12-09 | 997.93 |
| 2025-12-08 | 997.93 |
| 2025-12-05 | 1,007.82 |
| 2025-12-04 | 1,007.82 |
| 2025-12-03 | 1,007.82 |
| 2025-12-02 | 1,007.82 |
| 2025-12-01 | 1,007.82 |
| 2025-11-28 | 1,007.82 |
| 2025-11-27 | 1,007.82 |
| 2025-11-26 | 1,007.82 |
| 2025-11-25 | 1,007.82 |
| 2025-11-24 | 1,007.82 |
| 2025-11-21 | 1,007.82 |
| 2025-11-20 | 1,007.82 |
| 2025-11-19 | 1,027.61 |
| 2025-11-18 | 1,027.61 |
| 2025-11-17 | 1,047.39 |
| 2025-11-14 | 1,067.17 |
| 2025-11-13 | 1,027.61 |
| 2025-11-12 | 1,027.61 |
| 2025-11-11 | 1,057.28 |
| 2025-11-10 | 1,057.28 |
| 2025-11-07 | 1,007.82 |
| 2025-11-06 | 1,037.50 |
| 2025-11-05 | 1,037.50 |
| 2025-11-04 | 1,037.50 |
| 2025-11-03 | 1,037.50 |
| 2025-10-31 | 1,037.50 |
| 2025-10-30 | 1,037.50 |
| 2025-10-28 | 1,067.17 |
| 2025-10-27 | 1,067.17 |
| 2025-10-24 | 1,047.39 |
| 2025-10-23 | 1,047.39 |
| 2025-10-22 | 1,047.39 |
| 2025-10-21 | 1,047.39 |
| 2025-10-20 | 1,047.39 |
| 2025-10-17 | 1,047.39 |
| 2025-10-16 | 1,047.39 |
| 2025-10-15 | 1,047.39 |
| 2025-10-14 | 1,047.39 |
| 2025-10-13 | 1,047.39 |
| 2025-10-10 | 1,067.17 |
| 2025-10-09 | 1,067.17 |
| 2025-10-08 | 1,027.61 |
| 2025-10-06 | 1,037.50 |
| 2025-10-03 | 1,086.95 |
| 2025-10-02 | 1,027.61 |
| 2025-09-30 | 1,047.39 |
| 2025-09-29 | 1,017.71 |
| 2025-09-26 | 1,017.71 |
| 2025-09-25 | 1,017.71 |
| 2025-09-24 | 1,077.06 |
| 2025-09-23 | 1,027.61 |
| 2025-09-22 | 1,067.17 |
| 2025-09-19 | 1,067.17 |
| 2025-09-18 | 1,067.17 |
| 2025-09-17 | 1,057.28 |
| 2025-09-16 | 1,067.17 |
| 2025-09-15 | 1,047.39 |
| 2025-09-12 | 1,047.39 |
| 2025-09-11 | 1,017.71 |
| 2025-09-10 | 1,017.71 |
| 2025-09-09 | 1,047.39 |
| 2025-09-08 | 1,047.39 |
| 2025-09-05 | 1,047.39 |
| 2025-09-04 | 1,047.39 |
| 2025-09-03 | 1,067.17 |
| 2025-09-02 | 1,007.82 |
| 2025-09-01 | 1,007.82 |
| 2025-08-29 | 1,017.71 |
| 2025-08-28 | 1,007.82 |
| 2025-08-27 | 1,007.82 |
| 2025-08-26 | 1,057.28 |
| 2025-08-25 | 1,057.28 |
| 2025-08-22 | 1,047.39 |
| 2025-08-21 | 1,067.17 |
| 2025-08-20 | 1,037.50 |
| 2025-08-19 | 1,047.39 |
| 2025-08-18 | 1,047.39 |
| 2025-08-15 | 1,047.39 |
| 2025-08-14 | 1,017.71 |
| 2025-08-13 | 1,017.71 |
| 2025-08-12 | 968.26 |
| 2025-08-11 | 1,067.17 |
| 2025-08-08 | 1,067.17 |
| 2025-08-07 | 1,086.95 |
| 2025-08-06 | 1,027.61 |
| 2025-08-05 | 1,037.50 |
| 2025-08-04 | 1,037.50 |
| 2025-08-01 | 1,077.06 |
| 2025-07-31 | 1,116.63 |
| 2025-07-30 | 1,086.95 |
| 2025-07-29 | 1,027.61 |
| 2025-07-28 | 1,136.41 |
| 2025-07-25 | 1,136.41 |
| 2025-07-24 | 1,027.61 |
| 2025-07-23 | 1,027.61 |
| 2025-07-22 | 1,027.61 |
| 2025-07-21 | 1,027.61 |
| 2025-07-18 | 1,027.61 |
| 2025-07-17 | 1,027.61 |
| 2025-07-16 | 1,027.61 |
| 2025-07-15 | 1,027.61 |
| 2025-07-14 | 1,027.61 |
| 2025-07-11 | 1,017.71 |
| 2025-07-10 | 1,017.71 |
| 2025-07-09 | 1,047.39 |
| 2025-07-08 | 1,037.50 |
| 2025-07-07 | 1,027.61 |
| 2025-07-04 | 1,027.61 |
| 2025-07-03 | 1,027.61 |
| 2025-07-02 | 1,027.61 |
| 2025-06-30 | 1,027.61 |
| 2025-06-27 | 1,027.61 |
| 2025-06-26 | 1,027.61 |
| 2025-06-25 | 1,027.61 |
| 2025-06-24 | 1,027.61 |
| 2025-06-23 | 1,027.61 |
| 2025-06-20 | 1,027.61 |
| 2025-06-19 | 1,027.61 |
| 2025-06-18 | 1,018.13 |
| 2025-06-17 | 1,018.13 |
| 2025-06-16 | 1,018.13 |
| 2025-06-13 | 1,018.13 |
| 2025-06-12 | 999.18 |
| 2025-06-11 | 999.18 |
| 2025-06-10 | 999.18 |
| 2025-06-09 | 999.18 |
| 2025-06-06 | 989.70 |
| 2025-06-05 | 999.18 |
| 2025-06-04 | 999.18 |
| 2025-06-03 | 999.18 |
| 2025-06-02 | 999.18 |
| 2025-05-30 | 999.18 |
| 2025-05-29 | 999.18 |
| 2025-05-28 | 999.18 |
| 2025-05-27 | 1,046.56 |
| 2025-05-26 | 1,046.56 |
| 2025-05-23 | 1,046.56 |
| 2025-05-22 | 1,084.46 |
| 2025-05-21 | 1,084.46 |
| 2025-05-20 | 1,084.46 |
| 2025-05-19 | 1,037.08 |
| 2025-05-16 | 1,074.98 |
| 2025-05-15 | 1,093.94 |
| 2025-05-14 | 1,093.94 |
| 2025-05-13 | 1,037.08 |
| 2025-05-12 | 1,027.61 |
| 2025-05-09 | 942.32 |
| 2025-05-08 | 942.32 |
| 2025-05-07 | 999.18 |
| 2025-05-06 | 980.23 |
| 2025-05-02 | 980.23 |
| 2025-04-30 | 913.90 |
| 2025-04-29 | 942.32 |
| 2025-04-28 | 942.32 |
| 2025-04-25 | 942.32 |
| 2025-04-24 | 942.32 |
| 2025-04-23 | 942.32 |
| 2025-04-22 | 999.18 |
| 2025-04-17 | 1,018.13 |
| 2025-04-16 | 1,018.13 |
| 2025-04-15 | 1,018.13 |
| 2025-04-14 | 1,018.13 |
| 2025-04-11 | 951.80 |
| 2025-04-10 | 923.37 |
| 2025-04-09 | 932.85 |
| 2025-04-08 | 1,037.08 |
| 2025-04-07 | 904.42 |
| 2025-04-03 | 980.23 |
| 2025-04-02 | 980.23 |
| 2025-04-01 | 980.23 |
| 2025-03-31 | 1,056.03 |
| 2025-03-28 | 1,018.13 |
| 2025-03-27 | 1,018.13 |
| 2025-03-26 | 1,018.13 |
| 2025-03-25 | 989.70 |
| 2025-03-24 | 970.75 |
| 2025-03-21 | 961.28 |
| 2025-03-20 | 1,018.13 |
| 2025-03-19 | 961.28 |
| 2025-03-18 | 961.28 |
| 2025-03-17 | 961.28 |
| 2025-03-14 | 961.28 |
| 2025-03-13 | 951.80 |
| 2025-03-12 | 999.18 |
| 2025-03-11 | 980.23 |
| 2025-03-10 | 970.75 |
| 2025-03-07 | 1,018.13 |
| 2025-03-06 | 1,018.13 |
| 2025-03-05 | 970.75 |
| 2025-03-04 | 970.75 |
| 2025-03-03 | 961.28 |
| 2025-02-28 | 961.28 |
| 2025-02-27 | 951.80 |
| 2025-02-26 | 961.28 |
| 2025-02-25 | 961.28 |
| 2025-02-24 | 961.28 |
| 2025-02-21 | 961.28 |
| 2025-02-20 | 951.80 |
| 2025-02-19 | 951.80 |
| 2025-02-18 | 951.80 |
| 2025-02-17 | 942.32 |
| 2025-02-14 | 942.32 |
| 2025-02-13 | 894.95 |
| 2025-02-12 | 1,008.65 |
| 2025-02-11 | 1,008.65 |
| 2025-02-10 | 1,008.65 |
| 2025-02-07 | 1,008.65 |
| 2025-02-06 | 1,008.65 |
| 2025-02-05 | 1,008.65 |
| 2025-02-04 | 1,037.08 |
| 2025-02-03 | 1,046.56 |
| 2025-01-28 | 1,046.56 |
| 2025-01-27 | 970.75 |
| 2025-01-24 | 970.75 |
| 2025-01-23 | 970.75 |
| 2025-01-22 | 980.23 |
| 2025-01-21 | 980.23 |
| 2025-01-20 | 989.70 |
| 2025-01-17 | 989.70 |
| 2025-01-16 | 989.70 |
| 2025-01-15 | 989.70 |
| 2025-01-14 | 951.80 |
| 2025-01-13 | 970.75 |
| 2025-01-10 | 980.23 |
| 2025-01-09 | 980.23 |
| 2025-01-08 | 989.70 |
| 2025-01-07 | 1,008.65 |
| 2025-01-06 | 989.70 |
| 2025-01-03 | 1,008.65 |
| 2025-01-02 | 1,018.13 |
| 2024-12-31 | 1,018.13 |
| 2024-12-30 | 1,018.13 |
| 2024-12-27 | 1,018.13 |
| 2024-12-24 | 1,008.65 |
| 2024-12-23 | 1,008.65 |
| 2024-12-20 | 1,008.65 |
| 2024-12-19 | 1,018.13 |
| 2024-12-18 | 1,018.13 |
| 2024-12-17 | 1,056.03 |
| 2024-12-16 | 1,065.51 |
| 2024-12-13 | 1,065.51 |
| 2024-12-12 | 1,074.98 |
| 2024-12-11 | 1,074.98 |
| 2024-12-10 | 1,084.46 |
| 2024-12-09 | 1,084.46 |
| 2024-12-06 | 1,037.08 |
| 2024-12-05 | 1,037.08 |
| 2024-12-04 | 1,046.56 |
| 2024-12-03 | 1,046.56 |
| 2024-12-02 | 1,056.03 |
| 2024-11-29 | 1,065.51 |
| 2024-11-28 | 1,074.98 |
| 2024-11-27 | 1,103.41 |
| 2024-11-26 | 1,103.41 |
| 2024-11-25 | 1,103.41 |
| 2024-11-22 | 1,103.41 |
| 2024-11-21 | 1,103.41 |
| 2024-11-20 | 1,103.41 |
| 2024-11-19 | 1,103.41 |
| 2024-11-18 | 1,093.94 |
| 2024-11-15 | 1,093.94 |
| 2024-11-14 | 1,093.94 |
| 2024-11-13 | 1,093.94 |
| 2024-11-12 | 1,084.46 |
| 2024-11-11 | 1,103.41 |
| 2024-11-08 | 1,112.89 |
| 2024-11-07 | 1,084.46 |
| 2024-11-06 | 1,093.94 |
| 2024-11-05 | 1,093.94 |
| 2024-11-04 | 1,103.41 |
| 2024-11-01 | 1,112.89 |
| 2024-10-31 | 1,122.36 |
| 2024-10-30 | 1,103.41 |
| 2024-10-29 | 1,103.41 |
| 2024-10-28 | 1,103.41 |
| 2024-10-25 | 1,122.36 |
| 2024-10-24 | 1,093.94 |
| 2024-10-23 | 1,103.41 |
| 2024-10-22 | 1,112.89 |
| 2024-10-21 | 1,112.89 |
| 2024-10-18 | 1,112.89 |
| 2024-10-17 | 1,112.89 |
| 2024-10-16 | 1,084.46 |
| 2024-10-15 | 1,112.89 |
| 2024-10-14 | 1,112.89 |
| 2024-10-10 | 1,112.89 |
| 2024-10-09 | 1,084.46 |
| 2024-10-08 | 1,056.03 |
| 2024-10-07 | 1,056.03 |
| 2024-10-04 | 1,046.56 |
| 2024-10-03 | 1,056.03 |
| 2024-10-02 | 1,046.56 |
| 2024-09-30 | 1,093.94 |
| 2024-09-27 | 1,056.03 |
| 2024-09-26 | 1,084.46 |
| 2024-09-25 | 1,084.46 |
| 2024-09-24 | 1,074.98 |
| 2024-09-23 | 1,027.61 |
| 2024-09-20 | 1,027.61 |
| 2024-09-19 | 1,027.61 |
| 2024-09-17 | 1,027.61 |
| 2024-09-16 | 1,027.61 |
| 2024-09-13 | 1,084.46 |
| 2024-09-12 | 1,074.98 |
| 2024-09-11 | 1,074.98 |
| 2024-09-10 | 1,074.98 |
| 2024-09-09 | 1,074.98 |
| 2024-09-05 | 1,074.98 |
| 2024-09-04 | 1,093.94 |
| 2024-09-03 | 1,122.36 |
| 2024-09-02 | 1,122.36 |
| 2024-08-30 | 1,122.36 |
| 2024-08-29 | 1,131.84 |
| 2024-08-28 | 1,112.89 |
| 2024-08-27 | 1,112.89 |
| 2024-08-26 | 1,122.36 |
| 2024-08-23 | 1,103.41 |
| 2024-08-22 | 1,065.51 |
| 2024-08-21 | 1,112.89 |
| 2024-08-20 | 1,112.89 |
| 2024-08-19 | 1,112.89 |
| 2024-08-16 | 1,112.89 |
| 2024-08-15 | 1,103.41 |
| 2024-08-14 | 1,103.41 |
| 2024-08-13 | 1,018.13 |
| 2024-08-12 | 1,018.13 |
| 2024-08-09 | 1,112.89 |
| 2024-08-08 | 1,112.89 |
| 2024-08-07 | 1,093.94 |
| 2024-08-06 | 1,093.94 |
| 2024-08-05 | 1,093.94 |
| 2024-08-02 | 1,093.94 |
| 2024-08-01 | 1,093.94 |
| 2024-07-31 | 1,084.46 |
| 2024-07-30 | 1,074.98 |
| 2024-07-29 | 1,074.98 |
| 2024-07-26 | 1,074.98 |
| 2024-07-25 | 1,018.13 |
| 2024-07-24 | 894.95 |
| 2024-07-23 | 875.99 |
| 2024-07-22 | 913.90 |
| 2024-07-19 | 904.42 |
| 2024-07-18 | 894.95 |
| 2024-07-17 | 932.85 |
| 2024-07-16 | 942.32 |
| 2024-07-15 | 923.37 |
| 2024-07-12 | 970.75 |
| 2024-07-11 | 970.75 |
| 2024-07-10 | 970.75 |
| 2024-07-09 | 970.75 |
| 2024-07-08 | 970.75 |
| 2024-07-05 | 970.75 |
| 2024-07-04 | 970.75 |
| 2024-07-03 | 970.75 |
| 2024-07-02 | 989.70 |
| 2024-06-28 | 1,046.56 |
| 2024-06-27 | 1,046.56 |
| 2024-06-26 | 1,046.56 |
| 2024-06-25 | 1,046.56 |
| 2024-06-24 | 1,046.56 |
| 2024-06-21 | 1,046.56 |
| 2024-06-20 | 1,046.56 |
| 2024-06-19 | 1,090.66 |
| 2024-06-18 | 1,090.66 |
| 2024-06-17 | 1,046.56 |
| 2024-06-14 | 931.90 |
| 2024-06-13 | 949.54 |
| 2024-06-12 | 949.54 |
| 2024-06-11 | 949.54 |
| 2024-06-07 | 949.54 |
| 2024-06-06 | 949.54 |
| 2024-06-05 | 931.90 |
| 2024-06-04 | 931.90 |
| 2024-06-03 | 931.90 |
| 2024-05-31 | 931.90 |
| 2024-05-30 | 931.90 |
| 2024-05-29 | 931.90 |
| 2024-05-28 | 914.26 |
| 2024-05-27 | 914.26 |
| 2024-05-24 | 923.08 |
| 2024-05-23 | 905.44 |
| 2024-05-22 | 914.26 |
| 2024-05-21 | 958.36 |
| 2024-05-20 | 958.36 |
| 2024-05-17 | 949.54 |
| 2024-05-16 | 949.54 |
| 2024-05-14 | 949.54 |
| 2024-05-13 | 993.64 |
| 2024-05-10 | 976.00 |
| 2024-05-09 | 993.64 |
| 2024-05-08 | 967.18 |
| 2024-05-07 | 967.18 |
| 2024-05-06 | 949.54 |
| 2024-05-03 | 958.36 |
| 2024-05-02 | 958.36 |
| 2024-04-30 | 923.08 |
| 2024-04-29 | 923.08 |
| 2024-04-26 | 923.08 |
| 2024-04-25 | 958.36 |
| 2024-04-24 | 958.36 |
| 2024-04-23 | 958.36 |
| 2024-04-22 | 923.08 |
| 2024-04-19 | 923.08 |
| 2024-04-18 | 923.08 |
| 2024-04-17 | 923.08 |
| 2024-04-16 | 923.08 |
| 2024-04-15 | 940.72 |
| 2024-04-12 | 958.36 |
| 2024-04-11 | 958.36 |
| 2024-04-10 | 958.36 |
| 2024-04-09 | 958.36 |
| 2024-04-08 | 958.36 |
| 2024-04-05 | 958.36 |
| 2024-04-03 | 958.36 |
| 2024-04-02 | 958.36 |
| 2024-03-28 | 958.36 |
| 2024-03-27 | 958.36 |
| 2024-03-26 | 958.36 |
| 2024-03-25 | 949.54 |
| 2024-03-22 | 949.54 |
| 2024-03-21 | 949.54 |
| 2024-03-20 | 949.54 |
| 2024-03-19 | 949.54 |
| 2024-03-18 | 949.54 |
| 2024-03-15 | 949.54 |
| 2024-03-14 | 958.36 |
| 2024-03-13 | 958.36 |
| 2024-03-12 | 958.36 |
| 2024-03-11 | 958.36 |
| 2024-03-08 | 958.36 |
| 2024-03-07 | 958.36 |
| 2024-03-06 | 958.36 |
| 2024-03-05 | 949.54 |
| 2024-03-04 | 949.54 |
| 2024-03-01 | 984.82 |
| 2024-02-29 | 984.82 |
| 2024-02-28 | 984.82 |
| 2024-02-27 | 984.82 |
| 2024-02-26 | 984.82 |
| 2024-02-23 | 984.82 |
| 2024-02-22 | 984.82 |
| 2024-02-21 | 984.82 |
| 2024-02-20 | 984.82 |
| 2024-02-19 | 1,073.02 |
| 2024-02-16 | 1,073.02 |
| 2024-02-15 | 1,073.02 |
| 2024-02-14 | 1,073.02 |
| 2024-02-09 | 1,099.48 |
| 2024-02-08 | 1,046.56 |
| 2024-02-07 | 1,046.56 |
| 2024-02-06 | 1,046.56 |
| 2024-02-05 | 1,046.56 |
| 2024-02-02 | 1,046.56 |
| 2024-02-01 | 1,046.56 |
| 2024-01-31 | 1,064.20 |
| 2024-01-30 | 1,081.84 |
| 2024-01-29 | 1,090.66 |
| 2024-01-26 | 1,090.66 |
| 2024-01-25 | 1,090.66 |
| 2024-01-24 | 1,046.56 |
| 2024-01-23 | 1,046.56 |
| 2024-01-22 | 1,090.66 |
| 2024-01-19 | 1,090.66 |
| 2024-01-18 | 1,055.38 |
| 2024-01-17 | 1,055.38 |
| 2024-01-16 | 1,055.38 |
| 2024-01-15 | 1,011.28 |
| 2024-01-12 | 1,134.75 |
| 2024-01-11 | 1,046.56 |
| 2024-01-10 | 1,152.39 |
| 2024-01-09 | 1,152.39 |
| 2024-01-08 | 1,152.39 |
| 2024-01-05 | 1,090.66 |
| 2024-01-04 | 1,090.66 |
| 2024-01-03 | 1,090.66 |
| 2024-01-02 | 1,028.92 |
| 2023-12-29 | 1,020.10 |
| 2023-12-28 | 878.98 |
| 2023-12-27 | 878.98 |
| 2023-12-22 | 878.98 |
| 2023-12-21 | 896.62 |
| 2023-12-20 | 852.52 |
| 2023-12-19 | 852.52 |
| 2023-12-18 | 852.52 |
| 2023-12-15 | 878.98 |
| 2023-12-14 | 984.82 |
| 2023-12-13 | 984.82 |
| 2023-12-12 | 984.82 |
| 2023-12-11 | 984.82 |
| 2023-12-08 | 984.82 |
| 2023-12-07 | 923.08 |
| 2023-12-06 | 923.08 |
| 2023-12-05 | 923.08 |
| 2023-12-04 | 914.26 |
| 2023-12-01 | 914.26 |
| 2023-11-30 | 905.44 |
| 2023-11-29 | 949.54 |
| 2023-11-28 | 984.82 |
| 2023-11-27 | 984.82 |
| 2023-11-24 | 984.82 |
| 2023-11-23 | 984.82 |
| 2023-11-22 | 923.08 |
| 2023-11-21 | 923.08 |
| 2023-11-20 | 923.08 |
| 2023-11-17 | 923.08 |
| 2023-11-16 | 958.36 |
| 2023-11-15 | 914.26 |
| 2023-11-14 | 914.26 |
| 2023-11-13 | 914.26 |
| 2023-11-10 | 931.90 |
| 2023-11-09 | 931.90 |
| 2023-11-08 | 931.90 |
| 2023-11-07 | 931.90 |
| 2023-11-06 | 1,046.56 |
| 2023-11-03 | 1,046.56 |
| 2023-11-02 | 1,046.56 |
| 2023-11-01 | 1,046.56 |
| 2023-10-31 | 976.00 |
| 2023-10-30 | 931.90 |
| 2023-10-27 | 931.90 |
| 2023-10-26 | 931.90 |
| 2023-10-25 | 931.90 |
| 2023-10-24 | 931.90 |
| 2023-10-20 | 1,028.92 |
| 2023-10-19 | 1,028.92 |
| 2023-10-18 | 1,028.92 |
| 2023-10-17 | 1,037.74 |
| 2023-10-16 | 958.36 |
| 2023-10-13 | 967.18 |
| 2023-10-12 | 1,081.84 |
| 2023-10-11 | 1,081.84 |
| 2023-10-10 | 1,081.84 |
| 2023-10-09 | 1,090.66 |
| 2023-10-06 | 1,090.66 |
| 2023-10-05 | 1,108.29 |
| 2023-10-04 | 1,046.56 |
| 2023-10-03 | 1,046.56 |
| 2023-09-29 | 1,046.56 |
| 2023-09-28 | 1,055.38 |
| 2023-09-27 | 1,055.38 |
| 2023-09-26 | 993.64 |
| 2023-09-25 | 993.64 |
| 2023-09-22 | 993.64 |
| 2023-09-21 | 993.64 |
| 2023-09-20 | 993.64 |
| 2023-09-19 | 993.64 |
| 2023-09-18 | 993.64 |
| 2023-09-15 | 993.64 |
| 2023-09-14 | 1,081.84 |
| 2023-09-13 | 1,099.48 |
| 2023-09-12 | 1,064.20 |
| 2023-09-11 | 1,011.28 |
| 2023-09-07 | 1,073.02 |
| 2023-09-06 | 1,073.02 |
| 2023-09-05 | 1,073.02 |
| 2023-09-04 | 1,073.02 |
| 2023-08-31 | 1,073.02 |
| 2023-08-30 | 1,081.84 |
| 2023-08-29 | 1,073.02 |
| 2023-08-28 | 1,020.10 |
| 2023-08-25 | 976.00 |
| 2023-08-24 | 976.00 |
| 2023-08-23 | 967.18 |
| 2023-08-22 | 967.18 |
| 2023-08-21 | 1,073.02 |
| 2023-08-18 | 1,081.84 |
| 2023-08-17 | 1,081.84 |
| 2023-08-16 | 1,081.84 |
| 2023-08-15 | 1,081.84 |
| 2023-08-14 | 1,081.84 |
| 2023-08-11 | 1,081.84 |
| 2023-08-10 | 1,090.66 |
| 2023-08-09 | 1,020.10 |
| 2023-08-08 | 1,108.29 |
| 2023-08-07 | 1,108.29 |
| 2023-08-04 | 1,108.29 |
| 2023-08-03 | 1,108.29 |
| 2023-08-02 | 1,117.11 |
| 2023-08-01 | 1,117.11 |
| 2023-07-31 | 1,108.29 |
| 2023-07-28 | 1,108.29 |
| 2023-07-27 | 1,108.29 |
| 2023-07-26 | 1,125.93 |
| 2023-07-25 | 1,125.93 |
| 2023-07-24 | 1,125.93 |
| 2023-07-21 | 1,125.93 |
| 2023-07-20 | 1,081.84 |
| 2023-07-19 | 1,117.11 |
| 2023-07-18 | 1,125.93 |
| 2023-07-14 | 1,046.56 |
| 2023-07-13 | 1,028.92 |
| 2023-07-12 | 1,002.46 |
| 2023-07-11 | 1,028.92 |
| 2023-07-10 | 1,028.92 |
| 2023-07-07 | 1,028.92 |
| 2023-07-06 | 1,046.56 |
| 2023-07-05 | 1,046.56 |
| 2023-07-04 | 1,046.56 |
| 2023-07-03 | 1,046.56 |
| 2023-06-30 | 1,064.20 |
| 2023-06-29 | 1,037.74 |
| 2023-06-28 | 1,037.74 |
| 2023-06-27 | 1,037.74 |
| 2023-06-26 | 1,037.74 |
| 2023-06-23 | 1,037.74 |
| 2023-06-21 | 1,037.74 |
| 2023-06-20 | 1,037.74 |
| 2023-06-19 | 1,037.74 |
| 2023-06-16 | 949.54 |
| 2023-06-15 | 875.75 |
| 2023-06-14 | 990.54 |
| 2023-06-13 | 990.54 |
| 2023-06-12 | 990.54 |
| 2023-06-09 | 990.54 |
| 2023-06-08 | 990.54 |
| 2023-06-07 | 1,015.14 |
| 2023-06-06 | 933.14 |
| 2023-06-05 | 990.54 |
| 2023-06-02 | 965.94 |
| 2023-06-01 | 924.94 |
| 2023-05-31 | 924.94 |
| 2023-05-30 | 908.54 |
| 2023-05-29 | 924.94 |
| 2023-05-25 | 924.94 |
| 2023-05-24 | 965.94 |
| 2023-05-23 | 965.94 |
| 2023-05-22 | 965.94 |
| 2023-05-19 | 1,031.54 |
| 2023-05-18 | 998.74 |
| 2023-05-17 | 974.14 |
| 2023-05-16 | 982.34 |
| 2023-05-15 | 1,031.54 |
| 2023-05-12 | 1,047.94 |
| 2023-05-11 | 1,056.13 |
| 2023-05-10 | 1,056.13 |
| 2023-05-09 | 1,056.13 |
| 2023-05-08 | 1,056.13 |
| 2023-05-05 | 1,080.73 |
| 2023-05-04 | 1,080.73 |
| 2023-05-03 | 1,080.73 |
| 2023-05-02 | 1,080.73 |
| 2023-04-28 | 1,080.73 |
| 2023-04-27 | 1,039.74 |
| 2023-04-26 | 1,088.93 |
| 2023-04-25 | 1,097.13 |
| 2023-04-24 | 1,047.94 |
| 2023-04-21 | 1,047.94 |
| 2023-04-20 | 1,072.53 |
| 2023-04-19 | 1,072.53 |
| 2023-04-18 | 1,072.53 |
| 2023-04-17 | 1,064.33 |
| 2023-04-14 | 1,047.94 |
| 2023-04-13 | 1,056.13 |
| 2023-04-12 | 1,064.33 |
| 2023-04-11 | 1,064.33 |
| 2023-04-06 | 1,064.33 |
| 2023-04-04 | 1,064.33 |
| 2023-04-03 | 1,064.33 |
| 2023-03-31 | 1,047.94 |
| 2023-03-30 | 1,064.33 |
| 2023-03-29 | 1,072.53 |
| 2023-03-28 | 1,088.93 |
| 2023-03-27 | 1,080.73 |
| 2023-03-24 | 1,088.93 |
| 2023-03-23 | 1,088.93 |
| 2023-03-22 | 1,088.93 |
| 2023-03-21 | 1,088.93 |
| 2023-03-20 | 1,088.93 |
| 2023-03-17 | 1,105.33 |
| 2023-03-16 | 1,162.73 |
| 2023-03-15 | 1,088.93 |
| 2023-03-14 | 1,088.93 |
| 2023-03-13 | 1,088.93 |
| 2023-03-10 | 1,088.93 |
| 2023-03-09 | 1,088.93 |
| 2023-03-08 | 1,113.53 |
| 2023-03-07 | 1,113.53 |
| 2023-03-06 | 1,113.53 |
| 2023-03-03 | 1,113.53 |
| 2023-03-02 | 1,113.53 |
| 2023-03-01 | 1,113.53 |
| 2023-02-28 | 1,105.33 |
| 2023-02-27 | 1,113.53 |
| 2023-02-24 | 1,138.13 |
| 2023-02-23 | 1,170.93 |
| 2023-02-22 | 1,170.93 |
| 2023-02-21 | 1,170.93 |
| 2023-02-20 | 1,170.93 |
| 2023-02-17 | 1,170.93 |
| 2023-02-16 | 1,170.93 |
| 2023-02-15 | 1,170.93 |
| 2023-02-14 | 1,187.33 |
| 2023-02-13 | 1,187.33 |
| 2023-02-10 | 1,187.33 |
| 2023-02-09 | 1,138.13 |
| 2023-02-08 | 1,138.13 |
| 2023-02-07 | 1,154.53 |
| 2023-02-06 | 1,154.53 |
| 2023-02-03 | 1,162.73 |
| 2023-02-02 | 1,162.73 |
| 2023-02-01 | 1,179.13 |
| 2023-01-31 | 1,211.93 |
| 2023-01-30 | 1,211.93 |
| 2023-01-27 | 1,138.13 |
| 2023-01-26 | 1,080.73 |
| 2023-01-20 | 1,129.93 |
| 2023-01-19 | 1,080.73 |
| 2023-01-18 | 1,072.53 |
| 2023-01-17 | 1,097.13 |
| 2023-01-16 | 1,121.73 |
| 2023-01-13 | 1,047.94 |
| 2023-01-12 | 1,179.13 |
| 2023-01-11 | 1,179.13 |
| 2023-01-10 | 1,162.73 |
| 2023-01-09 | 1,113.53 |
| 2023-01-06 | 1,154.53 |
| 2023-01-05 | 1,129.93 |
| 2023-01-04 | 1,211.93 |
| 2023-01-03 | 1,211.93 |
| 2022-12-30 | 1,064.33 |
| 2022-12-29 | 1,047.94 |
| 2022-12-28 | 1,047.94 |
| 2022-12-23 | 1,039.74 |
| 2022-12-22 | 1,047.94 |
| 2022-12-21 | 1,097.13 |
| 2022-12-20 | 1,097.13 |
| 2022-12-19 | 1,105.33 |
| 2022-12-16 | 1,072.53 |
| 2022-12-15 | 1,072.53 |
| 2022-12-14 | 1,088.93 |
| 2022-12-13 | 1,088.93 |
| 2022-12-12 | 1,031.54 |
| 2022-12-09 | 1,039.74 |
| 2022-12-08 | 1,088.93 |
| 2022-12-07 | 1,031.54 |
| 2022-12-06 | 1,088.93 |
| 2022-12-05 | 1,088.93 |
| 2022-12-02 | 1,088.93 |
| 2022-12-01 | 1,072.53 |
| 2022-11-30 | 1,064.33 |
| 2022-11-29 | 1,064.33 |
| 2022-11-28 | 1,064.33 |
| 2022-11-25 | 1,138.13 |
| 2022-11-24 | 1,072.53 |
| 2022-11-23 | 1,088.93 |
| 2022-11-22 | 1,088.93 |
| 2022-11-21 | 1,088.93 |
| 2022-11-18 | 1,088.93 |
| 2022-11-17 | 1,088.93 |
| 2022-11-16 | 1,097.13 |
| 2022-11-15 | 1,047.94 |
| 2022-11-14 | 1,072.53 |
| 2022-11-11 | 1,072.53 |
| 2022-11-10 | 998.74 |
| 2022-11-09 | 998.74 |
| 2022-11-08 | 990.54 |
| 2022-11-07 | 998.74 |
| 2022-11-04 | 998.74 |
| 2022-11-03 | 965.94 |
| 2022-11-02 | 933.14 |
| 2022-11-01 | 933.14 |
| 2022-10-31 | 933.14 |
| 2022-10-28 | 974.14 |
| 2022-10-27 | 974.14 |
| 2022-10-26 | 982.34 |
| 2022-10-25 | 982.34 |
| 2022-10-24 | 916.74 |
| 2022-10-21 | 957.74 |
| 2022-10-20 | 974.14 |
| 2022-10-19 | 998.74 |
| 2022-10-18 | 1,006.94 |
| 2022-10-17 | 1,006.94 |
| 2022-10-14 | 1,047.94 |
| 2022-10-13 | 1,006.94 |
| 2022-10-12 | 998.74 |
| 2022-10-11 | 974.14 |
| 2022-10-10 | 974.14 |
| 2022-10-07 | 998.74 |
| 2022-10-06 | 982.34 |
| 2022-10-05 | 998.74 |
| 2022-10-03 | 974.14 |
| 2022-09-30 | 974.14 |
| 2022-09-29 | 974.14 |
| 2022-09-28 | 974.14 |
| 2022-09-27 | 974.14 |
| 2022-09-26 | 998.74 |
| 2022-09-23 | 1,006.94 |
| 2022-09-22 | 1,015.14 |
| 2022-09-21 | 1,023.34 |
| 2022-09-20 | 1,015.14 |
| 2022-09-19 | 1,015.14 |
| 2022-09-16 | 1,023.34 |
| 2022-09-15 | 1,031.54 |
| 2022-09-14 | 1,031.54 |
| 2022-09-13 | 1,031.54 |
| 2022-09-09 | 1,031.54 |
| 2022-09-08 | 1,015.14 |
| 2022-09-07 | 982.34 |
| 2022-09-06 | 982.34 |
| 2022-09-05 | 982.34 |
| 2022-09-02 | 1,039.74 |
| 2022-09-01 | 1,047.94 |
| 2022-08-31 | 1,047.94 |
| 2022-08-30 | 1,047.94 |
| 2022-08-29 | 1,047.94 |
| 2022-08-26 | 1,047.94 |
| 2022-08-25 | 1,047.94 |
| 2022-08-24 | 1,047.94 |
| 2022-08-23 | 1,047.94 |
| 2022-08-22 | 1,047.94 |
| 2022-08-19 | 1,015.14 |
| 2022-08-18 | 982.34 |
| 2022-08-17 | 1,047.94 |
| 2022-08-16 | 1,047.94 |
| 2022-08-15 | 982.34 |
| 2022-08-12 | 1,047.94 |
| 2022-08-11 | 1,015.14 |
| 2022-08-10 | 990.54 |
| 2022-08-09 | 990.54 |
| 2022-08-08 | 990.54 |
| 2022-08-05 | 990.54 |
| 2022-08-04 | 990.54 |
| 2022-08-03 | 957.74 |
| 2022-08-02 | 965.94 |
| 2022-08-01 | 982.34 |
| 2022-07-29 | 1,031.54 |
| 2022-07-28 | 1,023.34 |
| 2022-07-27 | 1,023.34 |
| 2022-07-26 | 998.74 |
| 2022-07-25 | 998.74 |
| 2022-07-22 | 998.74 |
| 2022-07-21 | 990.54 |
| 2022-07-20 | 1,031.54 |
| 2022-07-19 | 1,023.34 |
| 2022-07-18 | 1,023.34 |
| 2022-07-15 | 1,015.14 |
| 2022-07-14 | 982.34 |
| 2022-07-13 | 982.34 |
| 2022-07-12 | 1,023.34 |
| 2022-07-11 | 982.34 |
| 2022-07-08 | 965.94 |
| 2022-07-07 | 965.94 |
| 2022-07-06 | 957.74 |
| 2022-07-05 | 998.74 |
| 2022-07-04 | 982.34 |
| 2022-06-30 | 990.54 |
| 2022-06-29 | 982.34 |
| 2022-06-28 | 924.94 |
| 2022-06-27 | 933.14 |
| 2022-06-24 | 933.14 |
| 2022-06-23 | 933.14 |
| 2022-06-22 | 908.54 |
| 2022-06-21 | 916.74 |
| 2022-06-20 | 908.54 |
| 2022-06-17 | 859.35 |
| 2022-06-16 | 882.74 |
| 2022-06-15 | 867.15 |
| 2022-06-14 | 867.15 |
| 2022-06-13 | 882.74 |
| 2022-06-10 | 859.35 |
| 2022-06-09 | 859.35 |
| 2022-06-08 | 859.35 |
| 2022-06-07 | 882.74 |
| 2022-06-06 | 882.74 |
| 2022-06-02 | 882.74 |
| 2022-06-01 | 882.74 |
| 2022-05-31 | 882.74 |
| 2022-05-30 | 882.74 |
| 2022-05-27 | 882.74 |
| 2022-05-26 | 859.35 |
| 2022-05-25 | 851.55 |
| 2022-05-24 | 820.35 |
| 2022-05-23 | 804.75 |
| 2022-05-20 | 796.95 |
| 2022-05-19 | 781.35 |
| 2022-05-18 | 789.15 |
| 2022-05-17 | 781.35 |
| 2022-05-16 | 789.15 |
| 2022-05-13 | 789.15 |
| 2022-05-12 | 789.15 |
| 2022-05-11 | 796.95 |
| 2022-05-10 | 796.95 |
| 2022-05-06 | 796.95 |
| 2022-05-05 | 796.95 |
| 2022-05-04 | 789.15 |
| 2022-05-03 | 789.15 |
| 2022-04-29 | 789.15 |
| 2022-04-28 | 820.35 |
| 2022-04-27 | 812.55 |
| 2022-04-26 | 804.75 |
| 2022-04-25 | 820.35 |
| 2022-04-22 | 820.35 |
| 2022-04-21 | 820.35 |
| 2022-04-20 | 828.15 |
| 2022-04-19 | 828.15 |
| 2022-04-14 | 820.35 |
| 2022-04-13 | 804.75 |
| 2022-04-12 | 804.75 |
| 2022-04-11 | 820.35 |
| 2022-04-08 | 820.35 |
| 2022-04-07 | 828.15 |
| 2022-04-06 | 828.15 |
| 2022-04-04 | 851.55 |
| 2022-04-01 | 851.55 |
| 2022-03-31 | 851.55 |
| 2022-03-30 | 867.15 |
| 2022-03-29 | 867.15 |
| 2022-03-28 | 867.15 |
| 2022-03-25 | 867.15 |
| 2022-03-24 | 867.15 |
| 2022-03-23 | 867.15 |
| 2022-03-22 | 867.15 |
| 2022-03-21 | 867.15 |
| 2022-03-18 | 757.95 |
| 2022-03-17 | 757.95 |
| 2022-03-16 | 757.95 |
| 2022-03-15 | 757.95 |
| 2022-03-14 | 789.15 |
| 2022-03-11 | 789.15 |
| 2022-03-10 | 757.95 |
| 2022-03-09 | 757.95 |
| 2022-03-08 | 757.95 |
| 2022-03-07 | 773.55 |
| 2022-03-04 | 773.55 |
| 2022-03-03 | 773.55 |
| 2022-03-02 | 773.55 |
| 2022-03-01 | 773.55 |
| 2022-02-28 | 695.56 |
| 2022-02-25 | 828.15 |
| 2022-02-24 | 828.15 |
| 2022-02-23 | 828.15 |
| 2022-02-22 | 828.15 |
| 2022-02-21 | 835.95 |
| 2022-02-18 | 820.35 |
| 2022-02-17 | 820.35 |
| 2022-02-16 | 820.35 |
| 2022-02-15 | 820.35 |
| 2022-02-14 | 820.35 |
| 2022-02-11 | 851.55 |
| 2022-02-10 | 851.55 |
| 2022-02-09 | 851.55 |
| 2022-02-08 | 851.55 |
| 2022-02-07 | 835.95 |
| 2022-02-04 | 835.95 |
| 2022-01-31 | 804.75 |
| 2022-01-28 | 804.75 |
| 2022-01-27 | 835.95 |
| 2022-01-26 | 835.95 |
| 2022-01-25 | 835.95 |
| 2022-01-24 | 874.95 |
| 2022-01-21 | 874.95 |
| 2022-01-20 | 843.75 |
| 2022-01-19 | 882.74 |
| 2022-01-18 | 882.74 |
| 2022-01-17 | 874.95 |
| 2022-01-14 | 828.15 |
| 2022-01-13 | 882.74 |
| 2022-01-12 | 882.74 |
| 2022-01-11 | 859.35 |
| 2022-01-10 | 859.35 |
| 2022-01-07 | 867.15 |
| 2022-01-06 | 828.15 |
| 2022-01-05 | 804.75 |
| 2022-01-04 | 804.75 |
| 2022-01-03 | 804.75 |
| 2021-12-31 | 804.75 |
| 2021-12-30 | 804.75 |
| 2021-12-29 | 835.95 |
| 2021-12-28 | 835.95 |
| 2021-12-24 | 835.95 |
| 2021-12-23 | 835.95 |
| 2021-12-22 | 835.95 |
| 2021-12-21 | 835.95 |
| 2021-12-20 | 804.75 |
| 2021-12-17 | 835.95 |
| 2021-12-16 | 843.75 |
| 2021-12-15 | 835.95 |
| 2021-12-14 | 828.15 |
| 2021-12-13 | 835.95 |
| 2021-12-10 | 835.95 |
| 2021-12-09 | 835.95 |
| 2021-12-08 | 835.95 |
| 2021-12-07 | 851.55 |
| 2021-12-06 | 804.75 |
| 2021-12-03 | 804.75 |
| 2021-12-02 | 804.75 |
| 2021-12-01 | 804.75 |
| 2021-11-30 | 796.95 |
| 2021-11-29 | 835.95 |
| 2021-11-26 | 835.95 |
| 2021-11-25 | 835.95 |
| 2021-11-24 | 835.95 |
| 2021-11-23 | 835.95 |
| 2021-11-22 | 835.95 |
| 2021-11-19 | 835.95 |
| 2021-11-18 | 835.95 |
| 2021-11-17 | 750.15 |
| 2021-11-16 | 718.95 |
| 2021-11-15 | 726.75 |
| 2021-11-12 | 781.35 |
| 2021-11-11 | 781.35 |
| 2021-11-10 | 796.95 |
| 2021-11-09 | 796.95 |
| 2021-11-08 | 812.55 |
| 2021-11-05 | 812.55 |
| 2021-11-04 | 812.55 |
| 2021-11-03 | 812.55 |
| 2021-11-02 | 796.95 |
| 2021-11-01 | 812.55 |
| 2021-10-29 | 812.55 |
| 2021-10-28 | 867.15 |
| 2021-10-27 | 867.15 |
| 2021-10-26 | 867.15 |
| 2021-10-25 | 867.15 |
| 2021-10-22 | 835.95 |
| 2021-10-21 | 843.75 |
| 2021-10-20 | 843.75 |
| 2021-10-19 | 843.75 |
| 2021-10-18 | 843.75 |
| 2021-10-15 | 843.75 |
| 2021-10-12 | 843.75 |
| 2021-10-11 | 843.75 |
| 2021-10-08 | 843.75 |
| 2021-10-07 | 843.75 |
| 2021-10-06 | 843.75 |
| 2021-10-05 | 843.75 |
| 2021-10-04 | 843.75 |
| 2021-09-30 | 882.74 |
| 2021-09-29 | 882.74 |
| 2021-09-28 | 882.74 |
| 2021-09-27 | 882.74 |
| 2021-09-24 | 882.74 |
| 2021-09-23 | 882.74 |
| 2021-09-21 | 898.34 |
| 2021-09-20 | 898.34 |
| 2021-09-17 | 898.34 |
| 2021-09-16 | 898.34 |
| 2021-09-15 | 890.54 |
| 2021-09-14 | 898.34 |
| 2021-09-13 | 898.34 |
| 2021-09-10 | 898.34 |
| 2021-09-09 | 898.34 |
| 2021-09-08 | 898.34 |
| 2021-09-07 | 898.34 |
| 2021-09-06 | 898.34 |
| 2021-09-03 | 898.34 |
| 2021-09-02 | 882.74 |
| 2021-09-01 | 882.74 |
| 2021-08-31 | 882.74 |
| 2021-08-30 | 882.74 |
| 2021-08-27 | 882.74 |
| 2021-08-26 | 882.74 |
| 2021-08-25 | 882.74 |
| 2021-08-24 | 882.74 |
| 2021-08-23 | 882.74 |
| 2021-08-20 | 882.74 |
| 2021-08-19 | 890.54 |
| 2021-08-18 | 859.35 |
| 2021-08-17 | 859.35 |
| 2021-08-16 | 859.35 |
| 2021-08-13 | 874.95 |
| 2021-08-12 | 874.95 |
| 2021-08-11 | 874.95 |
| 2021-08-10 | 835.95 |
| 2021-08-09 | 835.95 |
| 2021-08-06 | 898.34 |
| 2021-08-05 | 804.75 |
| 2021-08-04 | 851.55 |
| 2021-08-03 | 851.55 |
| 2021-08-02 | 906.14 |
| 2021-07-30 | 906.14 |
| 2021-07-29 | 906.14 |
| 2021-07-28 | 906.14 |
| 2021-07-27 | 906.14 |
| 2021-07-26 | 906.14 |
| 2021-07-23 | 906.14 |
| 2021-07-22 | 890.54 |
| 2021-07-21 | 890.54 |
| 2021-07-20 | 906.14 |
| 2021-07-19 | 851.55 |
| 2021-07-16 | 890.54 |
| 2021-07-15 | 890.54 |
| 2021-07-14 | 906.14 |
| 2021-07-13 | 906.14 |
| 2021-07-12 | 906.14 |
| 2021-07-09 | 906.14 |
| 2021-07-08 | 906.14 |
| 2021-07-07 | 890.54 |
| 2021-07-06 | 890.54 |
| 2021-07-05 | 890.54 |
| 2021-07-02 | 890.54 |
| 2021-06-30 | 890.54 |
| 2021-06-29 | 906.14 |
| 2021-06-28 | 906.14 |
| 2021-06-25 | 906.14 |
| 2021-06-24 | 906.14 |
| 2021-06-23 | 906.14 |
| 2021-06-22 | 906.14 |
| 2021-06-21 | 906.14 |
| 2021-06-18 | 906.14 |
| 2021-06-17 | 898.34 |
| 2021-06-16 | 898.34 |
| 2021-06-15 | 898.34 |
| 2021-06-11 | 898.34 |
| 2021-06-10 | 898.34 |
| 2021-06-09 | 906.14 |
| 2021-06-08 | 906.14 |
| 2021-06-07 | 906.14 |
| 2021-06-04 | 906.14 |
| 2021-06-03 | 906.14 |
| 2021-06-02 | 937.34 |
| 2021-06-01 | 976.34 |
| 2021-05-31 | 937.34 |
| 2021-05-28 | 937.34 |
| 2021-05-27 | 976.34 |
| 2021-05-26 | 976.34 |
| 2021-05-25 | 968.54 |
| 2021-05-24 | 945.14 |
| 2021-05-21 | 960.74 |
| 2021-05-20 | 976.34 |
| 2021-05-18 | 976.34 |
| 2021-05-17 | 976.34 |
| 2021-05-14 | 921.74 |
| 2021-05-13 | 952.94 |
| 2021-05-12 | 945.14 |
| 2021-05-11 | 945.14 |
| 2021-05-10 | 937.34 |
| 2021-05-07 | 890.54 |
| 2021-05-06 | 874.95 |
| 2021-05-05 | 843.75 |
| 2021-05-04 | 820.35 |
| 2021-05-03 | 898.34 |
| 2021-04-30 | 859.35 |
| 2021-04-29 | 835.95 |
| 2021-04-28 | 835.95 |
| 2021-04-27 | 835.95 |
| 2021-04-26 | 835.95 |
| 2021-04-23 | 828.15 |
| 2021-04-22 | 828.15 |
| 2021-04-21 | 828.15 |
| 2021-04-20 | 835.95 |
| 2021-04-19 | 835.95 |
| 2021-04-16 | 835.95 |
| 2021-04-15 | 874.95 |
| 2021-04-14 | 874.95 |
| 2021-04-13 | 835.95 |
| 2021-04-12 | 835.95 |
| 2021-04-09 | 835.95 |
| 2021-04-08 | 835.95 |
| 2021-04-07 | 835.95 |
| 2021-04-01 | 835.95 |
| 2021-03-31 | 843.75 |
| 2021-03-30 | 859.35 |
| 2021-03-29 | 835.95 |
| 2021-03-26 | 835.95 |
| 2021-03-25 | 835.95 |
| 2021-03-24 | 835.95 |
| 2021-03-23 | 828.15 |
| 2021-03-22 | 859.35 |
| 2021-03-19 | 835.95 |
| 2021-03-18 | 859.35 |
| 2021-03-17 | 859.35 |
| 2021-03-16 | 835.95 |
| 2021-03-15 | 835.95 |
| 2021-03-12 | 835.95 |
| 2021-03-11 | 835.95 |
| 2021-03-10 | 835.95 |
| 2021-03-09 | 835.95 |
| 2021-03-08 | 851.55 |
| 2021-03-05 | 859.35 |
| 2021-03-04 | 859.35 |
| 2021-03-03 | 867.15 |
| 2021-03-02 | 867.15 |
| 2021-03-01 | 867.15 |
| 2021-02-26 | 867.15 |
| 2021-02-25 | 867.15 |
| 2021-02-24 | 859.35 |
| 2021-02-23 | 874.95 |
| 2021-02-22 | 874.95 |
| 2021-02-19 | 874.95 |
| 2021-02-18 | 874.95 |
| 2021-02-17 | 874.95 |
| 2021-02-16 | 921.74 |
| 2021-02-11 | 874.95 |
| 2021-02-10 | 898.34 |
| 2021-02-09 | 874.95 |
| 2021-02-08 | 874.95 |
| 2021-02-05 | 913.94 |
| 2021-02-04 | 890.54 |
| 2021-02-03 | 882.74 |
| 2021-02-02 | 851.55 |
| 2021-02-01 | 843.75 |
| 2021-01-29 | 835.95 |
| 2021-01-28 | 906.14 |
| 2021-01-27 | 874.95 |
| 2021-01-26 | 874.95 |
| 2021-01-25 | 906.14 |
| 2021-01-22 | 913.94 |
| 2021-01-21 | 913.94 |
| 2021-01-20 | 890.54 |
| 2021-01-19 | 874.95 |
| 2021-01-18 | 913.94 |
| 2021-01-15 | 890.54 |
| 2021-01-14 | 890.54 |
| 2021-01-13 | 898.34 |
| 2021-01-12 | 898.34 |
| 2021-01-11 | 898.34 |
| 2021-01-08 | 898.34 |
| 2021-01-07 | 898.34 |
| 2021-01-06 | 921.74 |
| 2021-01-05 | 921.74 |
| 2021-01-04 | 937.34 |
| 2020-12-31 | 906.14 |
| 2020-12-30 | 890.54 |
| 2020-12-29 | 890.54 |
| 2020-12-28 | 859.35 |
| 2020-12-24 | 882.74 |
| 2020-12-23 | 882.74 |
| 2020-12-22 | 898.34 |
| 2020-12-21 | 906.14 |
| 2020-12-18 | 882.74 |
| 2020-12-17 | 882.74 |
| 2020-12-16 | 898.34 |
| 2020-12-15 | 851.55 |
| 2020-12-14 | 851.55 |
| 2020-12-11 | 851.55 |
| 2020-12-10 | 898.34 |
| 2020-12-09 | 913.94 |
| 2020-12-08 | 898.34 |
| 2020-12-07 | 906.14 |
| 2020-12-04 | 906.14 |
| 2020-12-03 | 874.95 |
| 2020-12-02 | 952.94 |
| 2020-12-01 | 945.14 |
| 2020-11-30 | 945.14 |
| 2020-11-27 | 984.14 |
| 2020-11-26 | 913.94 |
| 2020-11-25 | 913.94 |
| 2020-11-24 | 882.74 |
| 2020-11-23 | 937.34 |
| 2020-11-20 | 945.14 |
| 2020-11-19 | 945.14 |
| 2020-11-18 | 945.14 |
| 2020-11-17 | 929.54 |
| 2020-11-16 | 952.94 |
| 2020-11-13 | 952.94 |
| 2020-11-12 | 952.94 |
| 2020-11-11 | 952.94 |
| 2020-11-10 | 952.94 |
| 2020-11-09 | 945.14 |
| 2020-11-06 | 945.14 |
| 2020-11-05 | 945.14 |
| 2020-11-04 | 945.14 |
| 2020-11-03 | 952.94 |
| 2020-11-02 | 921.74 |
| 2020-10-30 | 913.94 |
| 2020-10-29 | 913.94 |
| 2020-10-28 | 945.14 |
| 2020-10-27 | 945.14 |
| 2020-10-23 | 929.54 |
| 2020-10-22 | 929.54 |
| 2020-10-21 | 945.14 |
| 2020-10-20 | 945.14 |
| 2020-10-19 | 945.14 |
| 2020-10-16 | 945.14 |
| 2020-10-15 | 945.14 |
| 2020-10-14 | 952.94 |
| 2020-10-12 | 952.94 |
| 2020-10-09 | 952.94 |
| 2020-10-08 | 937.34 |
| 2020-10-07 | 913.94 |
| 2020-10-06 | 913.94 |
| 2020-10-05 | 913.94 |
| 2020-09-30 | 945.14 |
| 2020-09-29 | 898.34 |
| 2020-09-28 | 913.94 |
| 2020-09-25 | 952.94 |
| 2020-09-24 | 952.94 |
| 2020-09-23 | 913.94 |
| 2020-09-22 | 945.14 |
| 2020-09-21 | 874.95 |
| 2020-09-18 | 906.14 |
| 2020-09-17 | 906.14 |
| 2020-09-16 | 906.14 |
| 2020-09-15 | 906.14 |
| 2020-09-14 | 913.94 |
| 2020-09-11 | 913.94 |
| 2020-09-10 | 952.94 |
| 2020-09-09 | 960.74 |
| 2020-09-08 | 952.94 |
| 2020-09-07 | 952.94 |
| 2020-09-04 | 952.94 |
| 2020-09-03 | 952.94 |
| 2020-09-02 | 960.74 |
| 2020-09-01 | 960.74 |
| 2020-08-31 | 945.14 |
| 2020-08-28 | 929.54 |
| 2020-08-27 | 913.94 |
| 2020-08-26 | 906.14 |
| 2020-08-25 | 906.14 |
| 2020-08-24 | 882.74 |
| 2020-08-21 | 874.95 |
| 2020-08-20 | 874.95 |
| 2020-08-19 | 882.74 |
| 2020-08-18 | 874.95 |
| 2020-08-17 | 867.15 |
| 2020-08-14 | 867.15 |
| 2020-08-13 | 859.35 |
| 2020-08-12 | 890.54 |
| 2020-08-11 | 867.15 |
| 2020-08-10 | 867.15 |
| 2020-08-07 | 890.54 |
| 2020-08-06 | 952.94 |
| 2020-08-05 | 906.14 |
| 2020-08-04 | 929.54 |
| 2020-08-03 | 874.95 |
| 2020-07-31 | 890.54 |
| 2020-07-30 | 898.34 |
| 2020-07-29 | 906.14 |
| 2020-07-28 | 898.34 |
| 2020-07-27 | 890.54 |
| 2020-07-24 | 913.94 |
| 2020-07-23 | 945.14 |
| 2020-07-22 | 945.14 |
| 2020-07-21 | 952.94 |
| 2020-07-20 | 921.74 |
| 2020-07-17 | 913.94 |
| 2020-07-16 | 937.34 |
| 2020-07-15 | 921.74 |
| 2020-07-14 | 882.74 |
| 2020-07-13 | 913.94 |
| 2020-07-10 | 921.74 |
| 2020-07-09 | 913.94 |
| 2020-07-08 | 921.74 |
| 2020-07-07 | 898.34 |
| 2020-07-06 | 913.94 |
| 2020-07-03 | 921.74 |
| 2020-07-02 | 890.54 |
| 2020-06-30 | 984.14 |
| 2020-06-29 | 913.94 |
| 2020-06-26 | 906.14 |
| 2020-06-24 | 874.95 |
| 2020-06-23 | 906.14 |
| 2020-06-22 | 913.94 |
| 2020-06-19 | 906.14 |
| 2020-06-18 | 861.75 |
| 2020-06-17 | 861.75 |
| 2020-06-16 | 876.55 |
| 2020-06-15 | 898.75 |
| 2020-06-12 | 898.75 |
| 2020-06-11 | 898.75 |
| 2020-06-10 | 891.35 |
| 2020-06-09 | 832.16 |
| 2020-06-08 | 869.15 |
| 2020-06-05 | 883.95 |
| 2020-06-04 | 883.95 |
| 2020-06-03 | 883.95 |
| 2020-06-02 | 913.54 |
| 2020-06-01 | 913.54 |
| 2020-05-29 | 920.94 |
| 2020-05-28 | 883.95 |
| 2020-05-27 | 883.95 |
| 2020-05-26 | 898.75 |
| 2020-05-25 | 898.75 |
| 2020-05-22 | 913.54 |
| 2020-05-21 | 913.54 |
| 2020-05-20 | 913.54 |
| 2020-05-19 | 913.54 |
| 2020-05-18 | 928.34 |
| 2020-05-15 | 928.34 |
| 2020-05-14 | 928.34 |
| 2020-05-13 | 928.34 |
| 2020-05-12 | 928.34 |
| 2020-05-11 | 928.34 |
| 2020-05-08 | 928.34 |
| 2020-05-07 | 928.34 |
| 2020-05-06 | 928.34 |
| 2020-05-05 | 928.34 |
| 2020-05-04 | 928.34 |
| 2020-04-29 | 928.34 |
| 2020-04-28 | 957.93 |
| 2020-04-27 | 957.93 |
| 2020-04-24 | 1,009.72 |
| 2020-04-23 | 1,024.51 |
| 2020-04-22 | 1,024.51 |
| 2020-04-21 | 1,024.51 |
| 2020-04-20 | 1,024.51 |
| 2020-04-17 | 1,024.51 |
| 2020-04-16 | 1,039.31 |
| 2020-04-15 | 1,017.11 |
| 2020-04-14 | 943.13 |
| 2020-04-09 | 965.33 |
| 2020-04-08 | 980.12 |
| 2020-04-07 | 943.13 |
| 2020-04-06 | 965.33 |
| 2020-04-03 | 994.92 |
| 2020-04-02 | 972.73 |
| 2020-04-01 | 920.94 |
| 2020-03-31 | 957.93 |
| 2020-03-30 | 980.12 |
| 2020-03-27 | 1,009.72 |
| 2020-03-26 | 1,054.11 |
| 2020-03-25 | 1,054.11 |
| 2020-03-24 | 987.52 |
| 2020-03-23 | 1,009.72 |
| 2020-03-20 | 1,061.50 |
| 2020-03-19 | 965.33 |
| 2020-03-18 | 987.52 |
| 2020-03-17 | 1,002.32 |
| 2020-03-16 | 1,002.32 |
| 2020-03-13 | 1,039.31 |
| 2020-03-12 | 1,061.50 |
| 2020-03-11 | 1,068.90 |
| 2020-03-10 | 1,061.50 |
| 2020-03-09 | 1,054.11 |
| 2020-03-06 | 1,083.70 |
| 2020-03-05 | 1,105.89 |
| 2020-03-04 | 1,098.49 |
| 2020-03-03 | 1,091.10 |
| 2020-03-02 | 1,091.10 |
| 2020-02-28 | 1,105.89 |
| 2020-02-27 | 1,098.49 |
| 2020-02-26 | 1,098.49 |
| 2020-02-25 | 1,098.49 |
| 2020-02-24 | 1,135.48 |
| 2020-02-21 | 1,209.47 |
| 2020-02-20 | 1,179.87 |
| 2020-02-19 | 1,194.67 |
| 2020-02-18 | 1,165.08 |
| 2020-02-17 | 1,187.27 |
| 2020-02-14 | 1,209.47 |
| 2020-02-13 | 1,209.47 |
| 2020-02-12 | 1,172.48 |
| 2020-02-11 | 1,209.47 |
| 2020-02-10 | 1,172.48 |
| 2020-02-07 | 1,172.48 |
| 2020-02-06 | 1,172.48 |
| 2020-02-05 | 1,209.47 |
| 2020-02-04 | 1,216.86 |
| 2020-02-03 | 1,224.26 |
| 2020-01-31 | 1,179.87 |
| 2020-01-30 | 1,172.48 |
| 2020-01-29 | 1,179.87 |
| 2020-01-24 | 1,231.66 |
| 2020-01-23 | 1,135.48 |
| 2020-01-22 | 1,150.28 |
| 2020-01-21 | 1,165.08 |
| 2020-01-20 | 1,216.86 |
| 2020-01-17 | 1,202.07 |
| 2020-01-16 | 1,150.28 |
| 2020-01-15 | 1,150.28 |
| 2020-01-14 | 1,142.88 |
| 2020-01-13 | 1,135.48 |
| 2020-01-10 | 1,128.09 |
| 2020-01-09 | 1,135.48 |
| 2020-01-08 | 1,120.69 |
| 2020-01-07 | 1,098.49 |
| 2020-01-06 | 1,120.69 |
| 2020-01-03 | 1,202.07 |
| 2020-01-02 | 1,165.08 |
| 2019-12-31 | 1,202.07 |
| 2019-12-30 | 987.52 |
| 2019-12-27 | 1,002.32 |
| 2019-12-24 | 1,009.72 |
| 2019-12-23 | 1,017.11 |
| 2019-12-20 | 1,031.91 |
| 2019-12-19 | 1,046.71 |
| 2019-12-18 | 1,054.11 |
| 2019-12-17 | 1,061.50 |
| 2019-12-16 | 1,061.50 |
| 2019-12-13 | 1,076.30 |
| 2019-12-12 | 1,083.70 |
| 2019-12-11 | 1,083.70 |
| 2019-12-10 | 1,113.29 |
| 2019-12-09 | 1,135.48 |
| 2019-12-06 | 1,142.88 |
| 2019-12-05 | 1,165.08 |
| 2019-12-04 | 1,165.08 |
| 2019-12-03 | 1,172.48 |
| 2019-12-02 | 1,179.87 |
| 2019-11-29 | 1,172.48 |
| 2019-11-28 | 1,194.67 |
| 2019-11-27 | 1,209.47 |
| 2019-11-26 | 1,216.86 |
| 2019-11-25 | 1,231.66 |
| 2019-11-22 | 1,246.46 |
| 2019-11-21 | 1,239.06 |
| 2019-11-20 | 1,268.65 |
| 2019-11-19 | 1,290.85 |
| 2019-11-18 | 1,305.64 |
| 2019-11-15 | 1,335.23 |
| 2019-11-14 | 1,327.84 |
| 2019-11-13 | 1,305.64 |
| 2019-11-12 | 1,327.84 |
| 2019-11-11 | 1,327.84 |
| 2019-11-08 | 1,327.84 |
| 2019-11-07 | 1,327.84 |
| 2019-11-06 | 1,327.84 |
| 2019-11-05 | 1,342.63 |
| 2019-11-04 | 1,335.23 |
| 2019-11-01 | 1,305.64 |
| 2019-10-31 | 1,246.46 |
| 2019-10-30 | 1,239.06 |
| 2019-10-29 | 1,246.46 |
| 2019-10-28 | 1,224.26 |
| 2019-10-25 | 1,224.26 |
| 2019-10-24 | 1,253.85 |
| 2019-10-23 | 1,216.86 |
| 2019-10-22 | 1,224.26 |
| 2019-10-21 | 1,172.48 |
| 2019-10-18 | 1,128.09 |
| 2019-10-17 | 1,157.68 |
| 2019-10-16 | 1,157.68 |
| 2019-10-15 | 1,105.89 |
| 2019-10-14 | 1,120.69 |
| 2019-10-11 | 1,120.69 |
| 2019-10-10 | 1,105.89 |
| 2019-10-09 | 1,105.89 |
| 2019-10-08 | 1,098.49 |
| 2019-10-04 | 1,098.49 |
| 2019-10-03 | 1,098.49 |
| 2019-10-02 | 1,098.49 |
| 2019-09-30 | 1,120.69 |
| 2019-09-27 | 1,135.48 |
| 2019-09-26 | 1,128.09 |
| 2019-09-25 | 1,120.69 |
| 2019-09-24 | 1,157.68 |
| 2019-09-23 | 1,120.69 |
| 2019-09-20 | 1,120.69 |
| 2019-09-19 | 1,105.89 |
| 2019-09-18 | 1,105.89 |
| 2019-09-17 | 1,105.89 |
| 2019-09-16 | 1,120.69 |
| 2019-09-13 | 1,120.69 |
| 2019-09-12 | 1,120.69 |
| 2019-09-11 | 1,135.48 |
| 2019-09-10 | 1,150.28 |
| 2019-09-09 | 1,157.68 |
| 2019-09-06 | 1,120.69 |
| 2019-09-05 | 1,120.69 |
| 2019-09-04 | 1,120.69 |
| 2019-09-03 | 1,120.69 |
| 2019-09-02 | 1,187.27 |
| 2019-08-30 | 1,172.48 |
| 2019-08-29 | 1,172.48 |
| 2019-08-28 | 1,172.48 |
| 2019-08-27 | 1,142.88 |
| 2019-08-26 | 1,187.27 |
| 2019-08-23 | 1,194.67 |
| 2019-08-22 | 1,113.29 |
| 2019-08-21 | 1,194.67 |
| 2019-08-20 | 1,165.08 |
| 2019-08-19 | 1,165.08 |
| 2019-08-16 | 1,202.07 |
| 2019-08-15 | 1,165.08 |
| 2019-08-14 | 1,165.08 |
| 2019-08-13 | 1,135.48 |
| 2019-08-12 | 1,187.27 |
| 2019-08-09 | 1,187.27 |
| 2019-08-08 | 1,194.67 |
| 2019-08-07 | 1,194.67 |
| 2019-08-06 | 1,194.67 |
| 2019-08-05 | 1,209.47 |
| 2019-08-02 | 1,187.27 |
| 2019-08-01 | 1,179.87 |
| 2019-07-31 | 1,142.88 |
| 2019-07-30 | 1,157.68 |
| 2019-07-29 | 1,157.68 |
| 2019-07-26 | 1,150.28 |
| 2019-07-25 | 1,150.28 |
| 2019-07-24 | 1,157.68 |
| 2019-07-23 | 1,120.69 |
| 2019-07-22 | 1,120.69 |
| 2019-07-19 | 1,120.69 |
| 2019-07-18 | 1,120.69 |
| 2019-07-17 | 1,128.09 |
| 2019-07-16 | 1,128.09 |
| 2019-07-15 | 1,135.48 |
| 2019-07-12 | 1,150.28 |
| 2019-07-11 | 1,157.68 |
| 2019-07-10 | 1,157.68 |
| 2019-07-09 | 1,120.69 |
| 2019-07-08 | 1,165.08 |
| 2019-07-05 | 1,165.08 |
| 2019-07-04 | 1,157.68 |
| 2019-07-03 | 1,157.68 |
| 2019-07-02 | 1,157.68 |
| 2019-06-28 | 1,172.48 |
| 2019-06-27 | 1,179.87 |
| 2019-06-26 | 1,150.28 |
| 2019-06-25 | 1,150.28 |
| 2019-06-24 | 1,165.08 |
| 2019-06-21 | 1,150.28 |
| 2019-06-20 | 1,150.28 |
| 2019-06-19 | 1,150.28 |
| 2019-06-18 | 1,157.68 |
| 2019-06-17 | 1,150.28 |
| 2019-06-14 | 1,157.68 |
| 2019-06-13 | 1,157.68 |
| 2019-06-12 | 1,157.68 |
| 2019-06-11 | 1,165.08 |
| 2019-06-10 | 1,157.68 |
| 2019-06-06 | 1,150.28 |
| 2019-06-05 | 1,157.68 |
| 2019-06-04 | 1,157.68 |
| 2019-06-03 | 1,150.28 |
| 2019-05-31 | 1,128.09 |
| 2019-05-30 | 1,128.09 |
| 2019-05-29 | 1,128.09 |
| 2019-05-28 | 1,106.67 |
| 2019-05-27 | 1,106.67 |
| 2019-05-24 | 1,106.67 |
| 2019-05-23 | 1,113.81 |
| 2019-05-22 | 1,106.67 |
| 2019-05-21 | 1,113.81 |
| 2019-05-20 | 1,106.67 |
| 2019-05-17 | 1,120.95 |
| 2019-05-16 | 1,128.09 |
| 2019-05-15 | 1,113.81 |
| 2019-05-14 | 1,120.95 |
| 2019-05-10 | 1,092.39 |
| 2019-05-09 | 1,106.67 |
| 2019-05-08 | 1,078.11 |
| 2019-05-07 | 1,085.25 |
| 2019-05-06 | 1,085.25 |
| 2019-05-03 | 1,092.39 |
| 2019-05-02 | 1,092.39 |
| 2019-04-30 | 1,113.81 |
| 2019-04-29 | 1,113.81 |
| 2019-04-26 | 1,113.81 |
| 2019-04-25 | 1,092.39 |
| 2019-04-24 | 1,113.81 |
| 2019-04-23 | 1,056.69 |
| 2019-04-18 | 956.73 |
| 2019-04-17 | 1,028.13 |
| 2019-04-16 | 1,020.99 |
| 2019-04-15 | 1,049.55 |
| 2019-04-12 | 1,070.97 |
| 2019-04-11 | 1,070.97 |
| 2019-04-10 | 1,070.97 |
| 2019-04-09 | 1,078.11 |
| 2019-04-08 | 1,078.11 |
| 2019-04-04 | 1,099.53 |
| 2019-04-03 | 1,078.11 |
| 2019-04-02 | 1,006.71 |
| 2019-04-01 | 963.87 |
| 2019-03-29 | 935.31 |
| 2019-03-28 | 928.17 |
| 2019-03-27 | 906.75 |
| 2019-03-26 | 921.03 |
| 2019-03-25 | 921.03 |
| 2019-03-22 | 885.33 |
| 2019-03-21 | 863.91 |
| 2019-03-20 | 856.77 |
| 2019-03-19 | 863.91 |
| 2019-03-18 | 863.91 |
| 2019-03-15 | 856.77 |
| 2019-03-14 | 863.91 |
| 2019-03-13 | 849.63 |
| 2019-03-12 | 849.63 |
| 2019-03-11 | 842.49 |
| 2019-03-08 | 842.49 |
| 2019-03-07 | 821.06 |
| 2019-03-06 | 806.78 |
| 2019-03-05 | 821.06 |
| 2019-03-04 | 828.20 |
| 2019-03-01 | 835.34 |
| 2019-02-28 | 835.34 |
| 2019-02-27 | 835.34 |
| 2019-02-26 | 799.64 |
| 2019-02-25 | 835.34 |
| 2019-02-22 | 835.34 |
| 2019-02-21 | 849.63 |
| 2019-02-20 | 849.63 |
| 2019-02-19 | 849.63 |
| 2019-02-18 | 849.63 |
| 2019-02-15 | 849.63 |
| 2019-02-14 | 863.91 |
| 2019-02-13 | 856.77 |
| 2019-02-12 | 863.91 |
| 2019-02-11 | 856.77 |
| 2019-02-08 | 856.77 |
| 2019-02-04 | 856.77 |
| 2019-02-01 | 856.77 |
| 2019-01-31 | 835.34 |
| 2019-01-30 | 835.34 |
| 2019-01-29 | 835.34 |
| 2019-01-28 | 828.20 |
| 2019-01-25 | 842.49 |
| 2019-01-24 | 871.05 |
| 2019-01-23 | 871.05 |
| 2019-01-22 | 863.91 |
| 2019-01-21 | 849.63 |
| 2019-01-18 | 813.92 |
| 2019-01-17 | 813.92 |
| 2019-01-16 | 813.92 |
| 2019-01-15 | 792.50 |
| 2019-01-14 | 778.22 |
| 2019-01-11 | 792.50 |
| 2019-01-10 | 792.50 |
| 2019-01-09 | 792.50 |
| 2019-01-08 | 792.50 |
| 2019-01-07 | 806.78 |
| 2019-01-04 | 806.78 |
| 2019-01-03 | 806.78 |
| 2019-01-02 | 806.78 |
| 2018-12-31 | 806.78 |
| 2018-12-28 | 806.78 |
| 2018-12-27 | 806.78 |
| 2018-12-24 | 828.20 |
| 2018-12-21 | 813.92 |
| 2018-12-20 | 849.63 |
| 2018-12-19 | 849.63 |
| 2018-12-18 | 849.63 |
| 2018-12-17 | 849.63 |
| 2018-12-14 | 835.34 |
| 2018-12-13 | 835.34 |
| 2018-12-12 | 842.49 |
| 2018-12-11 | 842.49 |
| 2018-12-10 | 828.20 |
| 2018-12-07 | 828.20 |
| 2018-12-06 | 849.63 |
| 2018-12-05 | 849.63 |
| 2018-12-04 | 842.49 |
| 2018-12-03 | 842.49 |
| 2018-11-30 | 813.92 |
| 2018-11-29 | 821.06 |
| 2018-11-28 | 799.64 |
| 2018-11-27 | 821.06 |
| 2018-11-26 | 821.06 |
| 2018-11-23 | 835.34 |
| 2018-11-22 | 842.49 |
| 2018-11-21 | 813.92 |
| 2018-11-20 | 813.92 |
| 2018-11-19 | 813.92 |
| 2018-11-16 | 828.20 |
| 2018-11-15 | 813.92 |
| 2018-11-14 | 813.92 |
| 2018-11-13 | 828.20 |
| 2018-11-12 | 842.49 |
| 2018-11-09 | 813.92 |
| 2018-11-08 | 849.63 |
| 2018-11-07 | 849.63 |
| 2018-11-06 | 856.77 |
| 2018-11-05 | 856.77 |
| 2018-11-02 | 856.77 |
| 2018-11-01 | 856.77 |
| 2018-10-31 | 828.20 |
| 2018-10-30 | 813.92 |
| 2018-10-29 | 785.36 |
| 2018-10-26 | 806.78 |
| 2018-10-25 | 806.78 |
| 2018-10-24 | 835.34 |
| 2018-10-23 | 835.34 |
| 2018-10-22 | 856.77 |
| 2018-10-19 | 849.63 |
| 2018-10-18 | 849.63 |
| 2018-10-16 | 828.20 |
| 2018-10-15 | 856.77 |
| 2018-10-12 | 849.63 |
| 2018-10-11 | 849.63 |
| 2018-10-10 | 856.77 |
| 2018-10-09 | 849.63 |
| 2018-10-08 | 835.34 |
| 2018-10-05 | 842.49 |
| 2018-10-04 | 842.49 |
| 2018-10-03 | 842.49 |
| 2018-10-02 | 778.22 |
| 2018-09-28 | 785.36 |
| 2018-09-27 | 721.10 |
| 2018-09-26 | 728.24 |
| 2018-09-24 | 713.96 |
| 2018-09-21 | 742.52 |
| 2018-09-20 | 742.52 |
| 2018-09-19 | 642.56 |
| 2018-09-18 | 642.56 |
| 2018-09-17 | 642.56 |
| 2018-09-14 | 642.56 |
| 2018-09-13 | 642.56 |
| 2018-09-12 | 649.70 |
| 2018-09-11 | 614.00 |
| 2018-09-10 | 599.72 |
| 2018-09-07 | 599.72 |
| 2018-09-06 | 599.72 |
| 2018-09-05 | 599.72 |
| 2018-09-04 | 599.72 |
| 2018-09-03 | 599.72 |
| 2018-08-31 | 614.00 |
| 2018-08-30 | 585.44 |
| 2018-08-29 | 571.16 |
| 2018-08-28 | 592.58 |
| 2018-08-27 | 585.44 |
| 2018-08-24 | 592.58 |
| 2018-08-23 | 592.58 |
| 2018-08-22 | 571.16 |
| 2018-08-21 | 556.88 |
| 2018-08-20 | 542.60 |
| 2018-08-17 | 585.44 |
| 2018-08-16 | 585.44 |
| 2018-08-15 | 578.30 |
| 2018-08-14 | 592.58 |
| 2018-08-13 | 592.58 |
| 2018-08-10 | 592.58 |
| 2018-08-09 | 592.58 |
| 2018-08-08 | 592.58 |
| 2018-08-07 | 592.58 |
| 2018-08-06 | 592.58 |
| 2018-08-03 | 592.58 |
| 2018-08-02 | 606.86 |
| 2018-08-01 | 606.86 |
| 2018-07-31 | 606.86 |
| 2018-07-30 | 599.72 |
| 2018-07-27 | 599.72 |
| 2018-07-26 | 635.42 |
| 2018-07-25 | 614.00 |
| 2018-07-24 | 599.72 |
| 2018-07-23 | 599.72 |
| 2018-07-20 | 592.58 |
| 2018-07-19 | 585.44 |
| 2018-07-18 | 628.28 |
| 2018-07-17 | 614.00 |
| 2018-07-16 | 614.00 |
| 2018-07-13 | 614.00 |
| 2018-07-12 | 599.72 |
| 2018-07-11 | 599.72 |
| 2018-07-10 | 592.58 |
| 2018-07-09 | 578.30 |
| 2018-07-06 | 528.32 |
| 2018-07-05 | 549.74 |
| 2018-07-04 | 564.02 |
| 2018-07-03 | 564.02 |
| 2018-06-29 | 564.02 |
| 2018-06-28 | 564.02 |
| 2018-06-27 | 564.02 |
| 2018-06-26 | 564.02 |
| 2018-06-25 | 564.02 |
| 2018-06-22 | 571.16 |
| 2018-06-21 | 571.16 |
| 2018-06-20 | 571.16 |
| 2018-06-19 | 564.02 |
| 2018-06-15 | 578.30 |
| 2018-06-14 | 578.30 |
| 2018-06-13 | 592.58 |
| 2018-06-12 | 585.44 |
| 2018-06-11 | 599.72 |
| 2018-06-08 | 599.72 |
| 2018-06-07 | 599.72 |
| 2018-06-06 | 599.72 |
| 2018-06-05 | 606.86 |
| 2018-06-04 | 606.86 |
| 2018-06-01 | 606.86 |
| 2018-05-31 | 606.86 |
| 2018-05-30 | 592.87 |
| 2018-05-29 | 592.87 |
| 2018-05-28 | 578.87 |
| 2018-05-25 | 578.87 |
| 2018-05-24 | 578.87 |
| 2018-05-23 | 578.87 |
| 2018-05-21 | 578.87 |
| 2018-05-18 | 620.86 |
| 2018-05-17 | 606.86 |
| 2018-05-16 | 606.86 |
| 2018-05-15 | 627.86 |
| 2018-05-14 | 613.86 |
| 2018-05-11 | 592.87 |
| 2018-05-10 | 592.87 |
| 2018-05-09 | 592.87 |
| 2018-05-08 | 585.87 |
| 2018-05-07 | 578.87 |
| 2018-05-04 | 571.87 |
| 2018-05-03 | 571.87 |
| 2018-05-02 | 571.87 |
| 2018-04-30 | 571.87 |
| 2018-04-27 | 550.87 |
| 2018-04-26 | 550.87 |
| 2018-04-25 | 585.87 |
| 2018-04-24 | 564.87 |
| 2018-04-23 | 571.87 |
| 2018-04-20 | 543.88 |
| 2018-04-19 | 557.87 |
| 2018-04-18 | 529.88 |
| 2018-04-17 | 529.88 |
| 2018-04-16 | 529.88 |
| 2018-04-13 | 529.88 |
| 2018-04-12 | 529.88 |
| 2018-04-11 | 543.88 |
| 2018-04-10 | 543.88 |
| 2018-04-09 | 529.88 |
| 2018-04-06 | 529.88 |
| 2018-04-04 | 529.88 |
| 2018-04-03 | 529.88 |
| 2018-03-29 | 529.88 |
| 2018-03-28 | 529.88 |
| 2018-03-27 | 529.88 |
| 2018-03-26 | 522.88 |
| 2018-03-23 | 529.88 |
| 2018-03-22 | 543.88 |
| 2018-03-21 | 564.87 |
| 2018-03-20 | 550.87 |
| 2018-03-19 | 550.87 |
| 2018-03-16 | 550.87 |
| 2018-03-15 | 550.87 |
| 2018-03-14 | 543.88 |
| 2018-03-13 | 571.87 |
| 2018-03-12 | 571.87 |
| 2018-03-09 | 571.87 |
| 2018-03-08 | 564.87 |
| 2018-03-07 | 557.87 |
| 2018-03-06 | 557.87 |
| 2018-03-05 | 557.87 |
| 2018-03-02 | 550.87 |
| 2018-03-01 | 543.88 |
| 2018-02-28 | 543.88 |
| 2018-02-27 | 543.88 |
| 2018-02-26 | 550.87 |
| 2018-02-23 | 536.88 |
| 2018-02-22 | 557.87 |
| 2018-02-21 | 543.88 |
| 2018-02-20 | 550.87 |
| 2018-02-15 | 564.87 |
| 2018-02-14 | 564.87 |
| 2018-02-13 | 564.87 |
| 2018-02-12 | 543.88 |
| 2018-02-09 | 564.87 |
| 2018-02-08 | 571.87 |
| 2018-02-07 | 557.87 |
| 2018-02-06 | 578.87 |
| 2018-02-05 | 592.87 |
| 2018-02-02 | 599.87 |
| 2018-02-01 | 606.86 |
| 2018-01-31 | 606.86 |
| 2018-01-30 | 578.87 |
| 2018-01-29 | 578.87 |
| 2018-01-26 | 571.87 |
| 2018-01-25 | 571.87 |
| 2018-01-24 | 578.87 |
| 2018-01-23 | 578.87 |
| 2018-01-22 | 578.87 |
| 2018-01-19 | 578.87 |
| 2018-01-18 | 578.87 |
| 2018-01-17 | 571.87 |
| 2018-01-16 | 571.87 |
| 2018-01-15 | 571.87 |
| 2018-01-12 | 578.87 |
| 2018-01-11 | 578.87 |
| 2018-01-10 | 592.87 |
| 2018-01-09 | 592.87 |
| 2018-01-08 | 578.87 |
| 2018-01-05 | 585.87 |
| 2018-01-04 | 585.87 |
| 2018-01-03 | 585.87 |
| 2018-01-02 | 585.87 |
| 2017-12-29 | 564.87 |
| 2017-12-28 | 585.87 |
| 2017-12-27 | 585.87 |
| 2017-12-22 | 599.87 |
| 2017-12-21 | 564.87 |
| 2017-12-20 | 578.87 |
| 2017-12-19 | 578.87 |
| 2017-12-18 | 578.87 |
| 2017-12-15 | 578.87 |
| 2017-12-14 | 578.87 |
| 2017-12-13 | 578.87 |
| 2017-12-12 | 578.87 |
| 2017-12-11 | 578.87 |
| 2017-12-08 | 592.87 |
| 2017-12-07 | 599.87 |
| 2017-12-06 | 599.87 |
| 2017-12-05 | 599.87 |
| 2017-12-04 | 599.87 |
| 2017-12-01 | 606.86 |
| 2017-11-30 | 599.87 |
| 2017-11-29 | 599.87 |
| 2017-11-28 | 585.87 |
| 2017-11-27 | 585.87 |
| 2017-11-24 | 599.87 |
| 2017-11-23 | 585.87 |
| 2017-11-22 | 606.86 |
| 2017-11-21 | 585.87 |
| 2017-11-20 | 613.86 |
| 2017-11-17 | 613.86 |
| 2017-11-16 | 592.87 |
| 2017-11-15 | 592.87 |
| 2017-11-14 | 599.87 |
| 2017-11-13 | 599.87 |
| 2017-11-10 | 606.86 |
| 2017-11-09 | 613.86 |
| 2017-11-08 | 620.86 |
| 2017-11-07 | 620.86 |
| 2017-11-06 | 620.86 |
| 2017-11-03 | 613.86 |
| 2017-11-02 | 620.86 |
| 2017-11-01 | 613.86 |
| 2017-10-31 | 620.86 |
| 2017-10-30 | 627.86 |
| 2017-10-27 | 634.86 |
| 2017-10-26 | 648.86 |
| 2017-10-25 | 641.86 |
| 2017-10-24 | 620.86 |
| 2017-10-23 | 641.86 |
| 2017-10-20 | 648.86 |
| 2017-10-19 | 655.85 |
| 2017-10-18 | 641.86 |
| 2017-10-17 | 655.85 |
| 2017-10-16 | 655.85 |
| 2017-10-13 | 662.85 |
| 2017-10-12 | 655.85 |
| 2017-10-11 | 648.86 |
| 2017-10-10 | 662.85 |
| 2017-10-09 | 662.85 |
| 2017-10-06 | 648.86 |
| 2017-10-04 | 627.86 |
| 2017-10-03 | 634.86 |
| 2017-09-29 | 669.85 |
| 2017-09-28 | 669.85 |
| 2017-09-27 | 676.85 |
| 2017-09-26 | 669.85 |
| 2017-09-25 | 655.85 |
| 2017-09-22 | 634.86 |
| 2017-09-21 | 613.86 |
| 2017-09-20 | 592.87 |
| 2017-09-19 | 564.87 |
| 2017-09-18 | 543.88 |
| 2017-09-15 | 550.87 |
| 2017-09-14 | 543.88 |
| 2017-09-13 | 543.88 |
| 2017-09-12 | 543.88 |
| 2017-09-11 | 543.88 |
| 2017-09-08 | 557.87 |
| 2017-09-07 | 550.87 |
| 2017-09-06 | 550.87 |
| 2017-09-05 | 550.87 |
| 2017-09-04 | 550.87 |
| 2017-09-01 | 550.87 |
| 2017-08-31 | 571.87 |
| 2017-08-30 | 564.87 |
| 2017-08-29 | 550.87 |
| 2017-08-28 | 557.87 |
| 2017-08-25 | 557.87 |
| 2017-08-24 | 571.87 |
| 2017-08-22 | 571.87 |
| 2017-08-21 | 557.87 |
| 2017-08-18 | 564.87 |
| 2017-08-17 | 564.87 |
| 2017-08-16 | 571.87 |
| 2017-08-15 | 578.87 |
| 2017-08-14 | 599.87 |
| 2017-08-11 | 585.87 |
| 2017-08-10 | 585.87 |
| 2017-08-09 | 585.87 |
| 2017-08-08 | 599.87 |
| 2017-08-07 | 592.87 |
| 2017-08-04 | 599.87 |
| 2017-08-03 | 592.87 |
| 2017-08-02 | 606.86 |
| 2017-08-01 | 606.86 |
| 2017-07-31 | 599.87 |
| 2017-07-28 | 599.87 |
| 2017-07-27 | 606.86 |
| 2017-07-26 | 613.86 |
| 2017-07-25 | 620.86 |
| 2017-07-24 | 613.86 |
| 2017-07-21 | 627.86 |
| 2017-07-20 | 613.86 |
| 2017-07-19 | 627.86 |
| 2017-07-18 | 627.86 |
| 2017-07-17 | 627.86 |
| 2017-07-14 | 641.86 |
| 2017-07-13 | 655.85 |
| 2017-07-12 | 662.85 |
| 2017-07-11 | 648.86 |
| 2017-07-10 | 648.86 |
| 2017-07-07 | 613.86 |
| 2017-07-06 | 613.86 |
| 2017-07-05 | 585.87 |
| 2017-07-04 | 557.87 |
| 2017-07-03 | 571.87 |
| 2017-06-30 | 550.87 |
| 2017-06-29 | 557.87 |
| 2017-06-28 | 564.87 |
| 2017-06-27 | 564.87 |
| 2017-06-26 | 571.87 |
| 2017-06-23 | 592.87 |
| 2017-06-22 | 599.87 |
| 2017-06-21 | 599.87 |
| 2017-06-20 | 592.87 |
| 2017-06-19 | 599.87 |
| 2017-06-16 | 578.87 |
| 2017-06-15 | 571.87 |
| 2017-06-14 | 585.87 |
| 2017-06-13 | 592.87 |
| 2017-06-12 | 585.87 |
| 2017-06-09 | 585.87 |
| 2017-06-08 | 592.87 |
| 2017-06-07 | 578.87 |
| 2017-06-06 | 578.87 |
| 2017-06-05 | 571.87 |
| 2017-06-02 | 558.57 |
| 2017-06-01 | 565.22 |
| 2017-05-31 | 565.22 |
| 2017-05-29 | 565.22 |
| 2017-05-26 | 551.91 |
| 2017-05-25 | 545.26 |
| 2017-05-24 | 558.57 |
| 2017-05-23 | 538.61 |
| 2017-05-22 | 565.22 |
| 2017-05-19 | 598.48 |
| 2017-05-18 | 598.48 |
| 2017-05-17 | 598.48 |
| 2017-05-16 | 591.83 |
| 2017-05-15 | 591.83 |
| 2017-05-12 | 598.48 |
| 2017-05-11 | 598.48 |
| 2017-05-10 | 598.48 |
| 2017-05-09 | 598.48 |
| 2017-05-08 | 611.78 |
| 2017-05-05 | 611.78 |
| 2017-05-04 | 618.44 |
| 2017-05-02 | 618.44 |
| 2017-04-28 | 638.39 |
| 2017-04-27 | 631.74 |
| 2017-04-26 | 651.70 |
| 2017-04-25 | 638.39 |
| 2017-04-24 | 625.09 |
| 2017-04-21 | 651.70 |
| 2017-04-20 | 658.35 |
| 2017-04-19 | 658.35 |
| 2017-04-18 | 658.35 |
| 2017-04-13 | 658.35 |
| 2017-04-12 | 658.35 |
| 2017-04-11 | 665.00 |
| 2017-04-10 | 658.35 |
| 2017-04-07 | 684.96 |
| 2017-04-06 | 684.96 |
| 2017-04-05 | 665.00 |
| 2017-04-03 | 645.04 |
| 2017-03-31 | 645.04 |
| 2017-03-30 | 631.74 |
| 2017-03-29 | 618.44 |
| 2017-03-28 | 598.48 |
| 2017-03-27 | 625.09 |
| 2017-03-24 | 631.74 |
| 2017-03-23 | 645.04 |
| 2017-03-22 | 638.39 |
| 2017-03-21 | 638.39 |
| 2017-03-20 | 645.04 |
| 2017-03-17 | 658.35 |
| 2017-03-16 | 684.96 |
| 2017-03-15 | 684.96 |
| 2017-03-14 | 684.96 |
| 2017-03-13 | 665.00 |
| 2017-03-10 | 651.70 |
| 2017-03-09 | 658.35 |
| 2017-03-08 | 645.04 |
| 2017-03-07 | 645.04 |
| 2017-03-06 | 665.00 |
| 2017-03-03 | 645.04 |
| 2017-03-02 | 665.00 |
| 2017-03-01 | 665.00 |
| 2017-02-28 | 665.00 |
| 2017-02-27 | 638.39 |
| 2017-02-24 | 638.39 |
| 2017-02-23 | 651.70 |
| 2017-02-22 | 651.70 |
| 2017-02-21 | 658.35 |
| 2017-02-20 | 671.65 |
| 2017-02-17 | 658.35 |
| 2017-02-16 | 658.35 |
| 2017-02-15 | 658.35 |
| 2017-02-14 | 658.35 |
| 2017-02-13 | 658.35 |
| 2017-02-10 | 671.65 |
| 2017-02-09 | 671.65 |
| 2017-02-08 | 658.35 |
| 2017-02-07 | 665.00 |
| 2017-02-06 | 671.65 |
| 2017-02-03 | 671.65 |
| 2017-02-02 | 684.96 |
| 2017-02-01 | 671.65 |
| 2017-01-27 | 678.31 |
| 2017-01-26 | 678.31 |
| 2017-01-25 | 684.96 |
| 2017-01-24 | 651.70 |
| 2017-01-23 | 658.35 |
| 2017-01-20 | 671.65 |
| 2017-01-19 | 691.61 |
| 2017-01-18 | 671.65 |
| 2017-01-17 | 698.26 |
| 2017-01-16 | 711.57 |
| 2017-01-13 | 758.13 |
| 2017-01-12 | 691.61 |
| 2017-01-11 | 665.00 |
| 2017-01-10 | 671.65 |
| 2017-01-09 | 671.65 |
| 2017-01-06 | 678.31 |
| 2017-01-05 | 625.09 |
| 2017-01-04 | 625.09 |
| 2017-01-03 | 571.87 |
| 2016-12-30 | 578.52 |
| 2016-12-29 | 571.87 |
| 2016-12-28 | 578.52 |
| 2016-12-23 | 578.52 |
| 2016-12-22 | 578.52 |
| 2016-12-21 | 565.22 |
| 2016-12-20 | 571.87 |
| 2016-12-19 | 585.17 |
| 2016-12-16 | 578.52 |
| 2016-12-15 | 571.87 |
| 2016-12-14 | 578.52 |
| 2016-12-13 | 571.87 |
| 2016-12-12 | 571.87 |
| 2016-12-09 | 571.87 |
| 2016-12-08 | 578.52 |
| 2016-12-07 | 578.52 |
| 2016-12-06 | 571.87 |
| 2016-12-05 | 585.17 |
| 2016-12-02 | 578.52 |
| 2016-12-01 | 578.52 |
| 2016-11-30 | 578.52 |
| 2016-11-29 | 585.17 |
| 2016-11-28 | 585.17 |
| 2016-11-25 | 578.52 |
| 2016-11-24 | 585.17 |
| 2016-11-23 | 591.83 |
| 2016-11-22 | 585.17 |
| 2016-11-21 | 578.52 |
| 2016-11-18 | 585.17 |
| 2016-11-17 | 585.17 |
| 2016-11-16 | 585.17 |
| 2016-11-15 | 585.17 |
| 2016-11-14 | 591.83 |
| 2016-11-11 | 585.17 |
| 2016-11-10 | 585.17 |
| 2016-11-09 | 585.17 |
| 2016-11-08 | 591.83 |
| 2016-11-07 | 598.48 |
| 2016-11-04 | 578.52 |
| 2016-11-03 | 591.83 |
| 2016-11-02 | 585.17 |
| 2016-11-01 | 578.52 |
| 2016-10-31 | 605.13 |
| 2016-10-28 | 605.13 |
| 2016-10-27 | 611.78 |
| 2016-10-26 | 591.83 |
| 2016-10-25 | 591.83 |
| 2016-10-24 | 598.48 |
| 2016-10-20 | 598.48 |
| 2016-10-19 | 605.13 |
| 2016-10-18 | 605.13 |
| 2016-10-17 | 598.48 |
| 2016-10-14 | 611.78 |
| 2016-10-13 | 591.83 |
| 2016-10-12 | 605.13 |
| 2016-10-11 | 611.78 |
| 2016-10-07 | 598.48 |
| 2016-10-06 | 585.17 |
| 2016-10-05 | 585.17 |
| 2016-10-04 | 565.22 |
| 2016-10-03 | 578.52 |
| 2016-09-30 | 565.22 |
| 2016-09-29 | 571.87 |
| 2016-09-28 | 578.52 |
| 2016-09-27 | 591.83 |
| 2016-09-26 | 591.83 |
| 2016-09-23 | 598.48 |
| 2016-09-22 | 598.48 |
| 2016-09-21 | 605.13 |
| 2016-09-20 | 591.83 |
| 2016-09-19 | 598.48 |
| 2016-09-15 | 611.78 |
| 2016-09-14 | 605.13 |
| 2016-09-13 | 598.48 |
| 2016-09-12 | 598.48 |
| 2016-09-09 | 611.78 |
| 2016-09-08 | 605.13 |
| 2016-09-07 | 605.13 |
| 2016-09-06 | 611.78 |
| 2016-09-05 | 605.13 |
| 2016-09-02 | 598.48 |
| 2016-09-01 | 611.78 |
| 2016-08-31 | 611.78 |
| 2016-08-30 | 611.78 |
| 2016-08-29 | 605.13 |
| 2016-08-26 | 625.09 |
| 2016-08-25 | 625.09 |
| 2016-08-24 | 618.44 |
| 2016-08-23 | 631.74 |
| 2016-08-22 | 625.09 |
| 2016-08-19 | 638.39 |
| 2016-08-18 | 638.39 |
| 2016-08-17 | 625.09 |
| 2016-08-16 | 618.44 |
| 2016-08-15 | 605.13 |
| 2016-08-12 | 611.78 |
| 2016-08-11 | 618.44 |
| 2016-08-10 | 611.78 |
| 2016-08-09 | 611.78 |
| 2016-08-08 | 618.44 |
| 2016-08-05 | 611.78 |
| 2016-08-04 | 625.09 |
| 2016-08-03 | 605.13 |
| 2016-08-01 | 618.44 |
| 2016-07-29 | 611.78 |
| 2016-07-28 | 618.44 |
| 2016-07-27 | 625.09 |
| 2016-07-26 | 618.44 |
| 2016-07-25 | 618.44 |
| 2016-07-22 | 618.44 |
| 2016-07-21 | 618.44 |
| 2016-07-20 | 638.39 |
| 2016-07-19 | 625.09 |
| 2016-07-18 | 744.83 |
| 2016-07-15 | 724.87 |
| 2016-07-14 | 731.52 |
| 2016-07-13 | 738.18 |
| 2016-07-12 | 731.52 |
| 2016-07-11 | 724.87 |
| 2016-07-08 | 738.18 |
| 2016-07-07 | 744.83 |
| 2016-07-06 | 738.18 |
| 2016-07-05 | 731.52 |
| 2016-07-04 | 731.52 |
| 2016-06-30 | 738.18 |
| 2016-06-29 | 724.87 |
| 2016-06-28 | 738.18 |
| 2016-06-27 | 731.52 |
| 2016-06-24 | 718.22 |
| 2016-06-23 | 738.18 |
| 2016-06-22 | 751.48 |
| 2016-06-21 | 751.48 |
| 2016-06-20 | 751.48 |
| 2016-06-17 | 751.48 |
| 2016-06-16 | 738.18 |
| 2016-06-15 | 744.83 |
| 2016-06-14 | 738.18 |
| 2016-06-13 | 764.78 |
| 2016-06-10 | 764.78 |
| 2016-06-08 | 771.05 |
| 2016-06-07 | 777.32 |
| 2016-06-06 | 771.05 |
| 2016-06-03 | 777.32 |
| 2016-06-02 | 771.05 |
| 2016-06-01 | 783.58 |
| 2016-05-31 | 771.05 |
| 2016-05-30 | 758.52 |
| 2016-05-27 | 771.05 |
| 2016-05-26 | 764.78 |
| 2016-05-25 | 764.78 |
| 2016-05-24 | 745.98 |
| 2016-05-23 | 752.25 |
| 2016-05-20 | 758.52 |
| 2016-05-19 | 771.05 |
| 2016-05-18 | 758.52 |
| 2016-05-17 | 783.58 |
| 2016-05-16 | 764.78 |
| 2016-05-13 | 739.72 |
| 2016-05-12 | 758.52 |
| 2016-05-11 | 758.52 |
| 2016-05-10 | 764.78 |
| 2016-05-09 | 764.78 |
| 2016-05-06 | 771.05 |
| 2016-05-05 | 789.85 |
| 2016-05-04 | 783.58 |
| 2016-05-03 | 789.85 |
| 2016-04-29 | 796.12 |
| 2016-04-28 | 789.85 |
| 2016-04-27 | 808.65 |
| 2016-04-26 | 802.38 |
| 2016-04-25 | 789.85 |
| 2016-04-22 | 783.58 |
| 2016-04-21 | 783.58 |
| 2016-04-20 | 764.78 |
| 2016-04-19 | 764.78 |
| 2016-04-18 | 752.25 |
| 2016-04-15 | 764.78 |
| 2016-04-14 | 764.78 |
| 2016-04-13 | 764.78 |
| 2016-04-12 | 758.52 |
| 2016-04-11 | 758.52 |
| 2016-04-08 | 771.05 |
| 2016-04-07 | 777.32 |
| 2016-04-06 | 789.85 |
| 2016-04-05 | 777.32 |
| 2016-04-01 | 771.05 |
| 2016-03-31 | 783.58 |
| 2016-03-30 | 814.92 |
| 2016-03-29 | 821.18 |
| 2016-03-24 | 814.92 |
| 2016-03-23 | 839.98 |
| 2016-03-22 | 852.52 |
| 2016-03-21 | 858.78 |
| 2016-03-18 | 896.38 |
| 2016-03-17 | 890.11 |
| 2016-03-16 | 877.58 |
| 2016-03-15 | 890.11 |
| 2016-03-14 | 890.11 |
| 2016-03-11 | 877.58 |
| 2016-03-10 | 890.11 |
| 2016-03-09 | 883.85 |
| 2016-03-08 | 890.11 |
| 2016-03-07 | 908.91 |
| 2016-03-04 | 902.65 |
| 2016-03-03 | 896.38 |
| 2016-03-02 | 902.65 |
| 2016-03-01 | 890.11 |
| 2016-02-29 | 865.05 |
| 2016-02-26 | 908.91 |
| 2016-02-25 | 896.38 |
| 2016-02-24 | 915.18 |
| 2016-02-23 | 902.65 |
| 2016-02-22 | 915.18 |
| 2016-02-19 | 927.71 |
| 2016-02-18 | 915.18 |
| 2016-02-17 | 933.98 |
| 2016-02-16 | 927.71 |
| 2016-02-15 | 921.45 |
| 2016-02-12 | 890.11 |
| 2016-02-11 | 896.38 |
| 2016-02-05 | 946.51 |
| 2016-02-04 | 915.18 |
| 2016-02-03 | 896.38 |
| 2016-02-02 | 908.91 |
| 2016-02-01 | 871.32 |
| 2016-01-29 | 865.05 |
| 2016-01-28 | 865.05 |
| 2016-01-27 | 940.25 |
| 2016-01-26 | 927.71 |
| 2016-01-25 | 952.78 |
| 2016-01-22 | 940.25 |
| 2016-01-21 | 921.45 |
| 2016-01-20 | 946.51 |
| 2016-01-19 | 965.31 |
| 2016-01-18 | 965.31 |
| 2016-01-15 | 965.31 |
| 2016-01-14 | 996.65 |
| 2016-01-13 | 971.58 |
| 2016-01-12 | 990.38 |
| 2016-01-11 | 990.38 |
| 2016-01-08 | 1,021.71 |
| 2016-01-07 | 959.05 |
| 2016-01-06 | 940.25 |
| 2016-01-05 | 946.51 |
| 2016-01-04 | 946.51 |
| 2015-12-31 | 984.11 |
| 2015-12-30 | 984.11 |
| 2015-12-29 | 946.51 |
| 2015-12-28 | 946.51 |
| 2015-12-24 | 971.58 |
| 2015-12-23 | 927.71 |
| 2015-12-22 | 940.25 |
| 2015-12-21 | 902.65 |
| 2015-12-18 | 896.38 |
| 2015-12-17 | 902.65 |
| 2015-12-16 | 902.65 |
| 2015-12-15 | 902.65 |
| 2015-12-14 | 883.85 |
| 2015-12-11 | 865.05 |
| 2015-12-10 | 877.58 |
| 2015-12-09 | 890.11 |
| 2015-12-08 | 890.11 |
| 2015-12-07 | 883.85 |
| 2015-12-04 | 871.32 |
| 2015-12-03 | 890.11 |
| 2015-12-02 | 865.05 |
| 2015-12-01 | 883.85 |
| 2015-11-30 | 877.58 |
| 2015-11-27 | 871.32 |
| 2015-11-26 | 883.85 |
| 2015-11-25 | 890.11 |
| 2015-11-24 | 871.32 |
| 2015-11-23 | 890.11 |
| 2015-11-20 | 877.58 |
| 2015-11-19 | 871.32 |
| 2015-11-18 | 877.58 |
| 2015-11-17 | 890.11 |
| 2015-11-16 | 865.05 |
| 2015-11-13 | 896.38 |
| 2015-11-12 | 877.58 |
| 2015-11-11 | 852.52 |
| 2015-11-10 | 871.32 |
| 2015-11-09 | 871.32 |
| 2015-11-06 | 846.25 |
| 2015-11-05 | 852.52 |
| 2015-11-04 | 852.52 |
| 2015-11-03 | 865.05 |
| 2015-11-02 | 865.05 |
| 2015-10-30 | 883.85 |
| 2015-10-29 | 883.85 |
| 2015-10-28 | 890.11 |
| 2015-10-27 | 883.85 |
| 2015-10-26 | 877.58 |
| 2015-10-23 | 871.32 |
| 2015-10-22 | 877.58 |
| 2015-10-20 | 877.58 |
| 2015-10-19 | 890.11 |
| 2015-10-16 | 890.11 |
| 2015-10-15 | 890.11 |
| 2015-10-14 | 890.11 |
| 2015-10-13 | 890.11 |
| 2015-10-12 | 890.11 |
| 2015-10-09 | 890.11 |
| 2015-10-08 | 852.52 |
| 2015-10-07 | 877.58 |
| 2015-10-06 | 839.98 |
| 2015-10-05 | 871.32 |
| 2015-10-02 | 883.85 |
| 2015-09-30 | 858.78 |
| 2015-09-29 | 877.58 |
| 2015-09-25 | 877.58 |
| 2015-09-24 | 871.32 |
| 2015-09-23 | 883.85 |
| 2015-09-22 | 883.85 |
| 2015-09-21 | 883.85 |
| 2015-09-18 | 883.85 |
| 2015-09-17 | 877.58 |
| 2015-09-16 | 877.58 |
| 2015-09-15 | 839.98 |
| 2015-09-14 | 858.78 |
| 2015-09-11 | 871.32 |
| 2015-09-10 | 877.58 |
| 2015-09-09 | 902.65 |
| 2015-09-08 | 827.45 |
| 2015-09-07 | 789.85 |
| 2015-09-04 | 796.12 |
| 2015-09-02 | 796.12 |
| 2015-09-01 | 808.65 |
| 2015-08-31 | 808.65 |
| 2015-08-28 | 814.92 |
| 2015-08-27 | 821.18 |
| 2015-08-26 | 758.52 |
| 2015-08-25 | 783.58 |
| 2015-08-24 | 702.12 |
| 2015-08-21 | 745.98 |
| 2015-08-20 | 752.25 |
| 2015-08-19 | 764.78 |
| 2015-08-18 | 814.92 |
| 2015-08-17 | 821.18 |
| 2015-08-14 | 814.92 |
| 2015-08-13 | 808.65 |
| 2015-08-12 | 814.92 |
| 2015-08-11 | 827.45 |
| 2015-08-10 | 827.45 |
| 2015-08-07 | 821.18 |
| 2015-08-06 | 802.38 |
| 2015-08-05 | 827.45 |
| 2015-08-04 | 821.18 |
| 2015-08-03 | 802.38 |
| 2015-07-31 | 821.18 |
| 2015-07-30 | 814.92 |
| 2015-07-29 | 814.92 |
| 2015-07-28 | 802.38 |
| 2015-07-27 | 796.12 |
| 2015-07-24 | 871.32 |
| 2015-07-23 | 877.58 |
| 2015-07-22 | 871.32 |
| 2015-07-21 | 902.65 |
| 2015-07-20 | 858.78 |
| 2015-07-17 | 877.58 |
| 2015-07-16 | 833.72 |
| 2015-07-15 | 789.85 |
| 2015-07-14 | 789.85 |
| 2015-07-13 | 789.85 |
| 2015-07-10 | 796.12 |
| 2015-07-09 | 777.32 |
| 2015-07-08 | 633.19 |
| 2015-07-07 | 702.12 |
| 2015-07-06 | 802.38 |
| 2015-07-03 | 852.52 |
| 2015-07-02 | 921.45 |
| 2015-06-30 | 940.25 |
| 2015-06-29 | 908.91 |
| 2015-06-26 | 940.25 |
| 2015-06-25 | 959.05 |
| 2015-06-24 | 965.31 |
| 2015-06-23 | 959.05 |
| 2015-06-22 | 990.38 |
| 2015-06-19 | 971.58 |
| 2015-06-18 | 984.11 |
| 2015-06-17 | 965.31 |
| 2015-06-16 | 971.58 |
| 2015-06-15 | 990.38 |
| 2015-06-12 | 996.65 |
| 2015-06-11 | 965.31 |
| 2015-06-10 | 965.31 |
| 2015-06-09 | 984.11 |
| 2015-06-08 | 993.51 |
| 2015-06-05 | 999.52 |
| 2015-06-04 | 1,011.54 |
| 2015-06-03 | 975.49 |
| 2015-06-02 | 969.48 |
| 2015-06-01 | 993.51 |
| 2015-05-29 | 945.45 |
| 2015-05-28 | 945.45 |
| 2015-05-27 | 975.49 |
| 2015-05-26 | 909.40 |
| 2015-05-22 | 951.45 |
| 2015-05-21 | 945.45 |
| 2015-05-20 | 951.45 |
| 2015-05-19 | 993.51 |
| 2015-05-18 | 927.42 |
| 2015-05-15 | 843.31 |
| 2015-05-14 | 849.31 |
| 2015-05-13 | 837.30 |
| 2015-05-12 | 801.25 |
| 2015-05-11 | 783.22 |
| 2015-05-08 | 777.21 |
| 2015-05-07 | 759.19 |
| 2015-05-06 | 777.21 |
| 2015-05-05 | 795.24 |
| 2015-05-04 | 813.26 |
| 2015-04-30 | 789.23 |
| 2015-04-29 | 801.25 |
| 2015-04-28 | 807.26 |
| 2015-04-27 | 813.26 |
| 2015-04-24 | 765.20 |
| 2015-04-23 | 771.21 |
| 2015-04-22 | 777.21 |
| 2015-04-21 | 795.24 |
| 2015-04-20 | 801.25 |
| 2015-04-17 | 813.26 |
| 2015-04-16 | 825.28 |
| 2015-04-15 | 831.29 |
| 2015-04-14 | 801.25 |
| 2015-04-13 | 807.26 |
| 2015-04-10 | 759.19 |
| 2015-04-09 | 759.19 |
| 2015-04-08 | 753.18 |
| 2015-04-02 | 711.12 |
| 2015-04-01 | 705.11 |
| 2015-03-31 | 711.12 |
| 2015-03-30 | 711.12 |
| 2015-03-27 | 717.13 |
| 2015-03-26 | 729.15 |
| 2015-03-25 | 711.12 |
| 2015-03-24 | 687.09 |
| 2015-03-23 | 699.11 |
| 2015-03-20 | 675.07 |
| 2015-03-19 | 681.08 |
| 2015-03-18 | 675.07 |
| 2015-03-17 | 675.07 |
| 2015-03-16 | 657.05 |
| 2015-03-13 | 651.04 |
| 2015-03-12 | 645.03 |
| 2015-03-11 | 651.04 |
| 2015-03-10 | 651.04 |
| 2015-03-09 | 651.04 |
| 2015-03-06 | 645.03 |
| 2015-03-05 | 651.04 |
| 2015-03-04 | 651.04 |
| 2015-03-03 | 645.03 |
| 2015-03-02 | 651.04 |
| 2015-02-27 | 651.04 |
| 2015-02-26 | 651.04 |
| 2015-02-25 | 651.04 |
| 2015-02-24 | 651.04 |
| 2015-02-23 | 645.03 |
| 2015-02-18 | 639.02 |
| 2015-02-17 | 627.01 |
| 2015-02-16 | 621.00 |
| 2015-02-13 | 602.97 |
| 2015-02-12 | 621.00 |
| 2015-02-11 | 621.00 |
| 2015-02-10 | 602.97 |
| 2015-02-09 | 602.97 |
| 2015-02-06 | 621.00 |
| 2015-02-05 | 596.96 |
| 2015-02-04 | 614.99 |
| 2015-02-03 | 614.99 |
| 2015-02-02 | 614.99 |
| 2015-01-30 | 608.98 |
| 2015-01-29 | 614.99 |
| 2015-01-28 | 621.00 |
| 2015-01-27 | 614.99 |
| 2015-01-26 | 602.97 |
| 2015-01-23 | 602.97 |
| 2015-01-22 | 633.01 |
| 2015-01-21 | 657.05 |
| 2015-01-20 | 639.02 |
| 2015-01-19 | 639.02 |
| 2015-01-16 | 633.01 |
| 2015-01-15 | 627.01 |
| 2015-01-14 | 633.01 |
| 2015-01-13 | 621.00 |
| 2015-01-12 | 608.98 |
| 2015-01-09 | 608.98 |
| 2015-01-08 | 608.98 |
| 2015-01-07 | 602.97 |
| 2015-01-06 | 602.97 |
| 2015-01-05 | 602.97 |
| 2015-01-02 | 608.98 |
| 2014-12-31 | 608.98 |
| 2014-12-30 | 614.99 |
| 2014-12-29 | 596.96 |
| 2014-12-24 | 621.00 |
| 2014-12-23 | 621.00 |
| 2014-12-22 | 621.00 |
| 2014-12-19 | 602.97 |
| 2014-12-18 | 608.98 |
| 2014-12-17 | 596.96 |
| 2014-12-16 | 633.01 |
| 2014-12-15 | 614.99 |
| 2014-12-12 | 621.00 |
| 2014-12-11 | 633.01 |
| 2014-12-10 | 639.02 |
| 2014-12-09 | 614.99 |
| 2014-12-08 | 627.01 |
| 2014-12-05 | 639.02 |
| 2014-12-04 | 639.02 |
| 2014-12-03 | 645.03 |
| 2014-12-02 | 651.04 |
| 2014-12-01 | 651.04 |
| 2014-11-28 | 651.04 |
| 2014-11-27 | 651.04 |
| 2014-11-26 | 651.04 |
| 2014-11-25 | 651.04 |
| 2014-11-24 | 645.03 |
| 2014-11-21 | 645.03 |
| 2014-11-20 | 639.02 |
| 2014-11-19 | 645.03 |
| 2014-11-18 | 669.06 |
| 2014-11-17 | 663.06 |
| 2014-11-14 | 657.05 |
| 2014-11-13 | 657.05 |
| 2014-11-12 | 675.07 |
| 2014-11-11 | 675.07 |
| 2014-11-10 | 675.07 |
| 2014-11-07 | 675.07 |
| 2014-11-06 | 675.07 |
| 2014-11-05 | 669.06 |
| 2014-11-04 | 669.06 |
| 2014-11-03 | 669.06 |
| 2014-10-31 | 675.07 |
| 2014-10-30 | 669.06 |
| 2014-10-29 | 657.05 |
| 2014-10-28 | 651.04 |
| 2014-10-27 | 627.01 |
| 2014-10-24 | 621.00 |
| 2014-10-23 | 621.00 |
| 2014-10-22 | 596.96 |
| 2014-10-21 | 621.00 |
| 2014-10-20 | 627.01 |
| 2014-10-17 | 621.00 |
| 2014-10-16 | 627.01 |
| 2014-10-15 | 633.01 |
| 2014-10-14 | 590.96 |
| 2014-10-13 | 627.01 |
| 2014-10-10 | 639.02 |
| 2014-10-09 | 639.02 |
| 2014-10-08 | 639.02 |
| 2014-10-07 | 639.02 |
| 2014-10-06 | 645.03 |
| 2014-10-03 | 627.01 |
| 2014-09-30 | 627.01 |
| 2014-09-29 | 621.00 |
| 2014-09-26 | 663.06 |
| 2014-09-25 | 669.06 |
| 2014-09-24 | 621.00 |
| 2014-09-23 | 621.00 |
| 2014-09-22 | 627.01 |
| 2014-09-19 | 621.00 |
| 2014-09-18 | 621.00 |
| 2014-09-17 | 621.00 |
| 2014-09-16 | 621.00 |
| 2014-09-15 | 621.00 |
| 2014-09-12 | 621.00 |
| 2014-09-11 | 627.01 |
| 2014-09-10 | 633.01 |
| 2014-09-08 | 621.00 |
| 2014-09-05 | 621.00 |
| 2014-09-04 | 627.01 |
| 2014-09-03 | 651.04 |
| 2014-09-02 | 639.02 |
| 2014-09-01 | 621.00 |
| 2014-08-29 | 627.01 |
| 2014-08-28 | 639.02 |
| 2014-08-27 | 651.04 |
| 2014-08-26 | 651.04 |
| 2014-08-25 | 651.04 |
| 2014-08-22 | 639.02 |
| 2014-08-21 | 633.01 |
| 2014-08-20 | 633.01 |
| 2014-08-19 | 627.01 |
| 2014-08-18 | 657.05 |
| 2014-08-15 | 657.05 |
| 2014-08-14 | 687.09 |
| 2014-08-13 | 681.08 |
| 2014-08-12 | 681.08 |
| 2014-08-11 | 711.12 |
| 2014-08-08 | 699.11 |
| 2014-08-07 | 711.12 |
| 2014-08-06 | 711.12 |
| 2014-08-05 | 729.15 |
| 2014-08-04 | 729.15 |
| 2014-08-01 | 705.11 |
| 2014-07-31 | 729.15 |
| 2014-07-30 | 705.11 |
| 2014-07-29 | 729.15 |
| 2014-07-28 | 717.13 |
| 2014-07-25 | 765.20 |
| 2014-07-24 | 753.18 |
| 2014-07-23 | 753.18 |
| 2014-07-22 | 711.12 |
| 2014-07-21 | 735.16 |
| 2014-07-18 | 729.15 |
| 2014-07-17 | 729.15 |
| 2014-07-16 | 717.13 |
| 2014-07-15 | 699.11 |
| 2014-07-14 | 735.16 |
| 2014-07-11 | 699.11 |
| 2014-07-10 | 705.11 |
| 2014-07-09 | 729.15 |
| 2014-07-08 | 717.13 |
| 2014-07-07 | 717.13 |
| 2014-07-04 | 735.16 |
| 2014-07-03 | 687.09 |
| 2014-07-02 | 705.11 |
| 2014-06-30 | 699.11 |
| 2014-06-27 | 669.06 |
| 2014-06-26 | 675.07 |
| 2014-06-25 | 657.05 |
| 2014-06-24 | 651.04 |
| 2014-06-23 | 657.05 |
| 2014-06-20 | 657.05 |
| 2014-06-19 | 657.05 |
| 2014-06-18 | 663.06 |
| 2014-06-17 | 663.06 |
| 2014-06-16 | 663.06 |
| 2014-06-13 | 669.06 |
| 2014-06-12 | 669.06 |
| 2014-06-11 | 657.05 |
| 2014-06-10 | 675.07 |
| 2014-06-09 | 672.07 |
| 2014-06-06 | 677.75 |
| 2014-06-05 | 677.75 |
| 2014-06-04 | 677.75 |
| 2014-06-03 | 677.75 |
| 2014-05-30 | 683.42 |
| 2014-05-29 | 672.07 |
| 2014-05-28 | 632.33 |
| 2014-05-27 | 598.27 |
| 2014-05-26 | 558.53 |
| 2014-05-23 | 569.88 |
| 2014-05-22 | 569.88 |
| 2014-05-21 | 558.53 |
| 2014-05-20 | 569.88 |
| 2014-05-19 | 564.21 |
| 2014-05-16 | 552.85 |
| 2014-05-15 | 564.21 |
| 2014-05-14 | 564.21 |
| 2014-05-13 | 564.21 |
| 2014-05-12 | 569.88 |
| 2014-05-09 | 569.88 |
| 2014-05-08 | 598.27 |
| 2014-05-07 | 569.88 |
| 2014-05-05 | 603.94 |
| 2014-05-02 | 603.94 |
| 2014-04-30 | 603.94 |
| 2014-04-29 | 586.91 |
| 2014-04-28 | 632.33 |
| 2014-04-25 | 620.98 |
| 2014-04-24 | 638.01 |
| 2014-04-23 | 638.01 |
| 2014-04-22 | 638.01 |
| 2014-04-17 | 638.01 |
| 2014-04-16 | 649.36 |
| 2014-04-15 | 638.01 |
| 2014-04-14 | 655.04 |
| 2014-04-11 | 672.07 |
| 2014-04-10 | 689.10 |
| 2014-04-09 | 700.45 |
| 2014-04-08 | 689.10 |
| 2014-04-07 | 694.78 |
| 2014-04-04 | 723.16 |
| 2014-04-03 | 711.81 |
| 2014-04-02 | 711.81 |
| 2014-04-01 | 728.84 |
| 2014-03-31 | 711.81 |
| 2014-03-28 | 711.81 |
| 2014-03-27 | 694.78 |
| 2014-03-26 | 717.48 |
| 2014-03-25 | 740.19 |
| 2014-03-24 | 740.19 |
| 2014-03-21 | 734.51 |
| 2014-03-20 | 717.48 |
| 2014-03-19 | 728.84 |
| 2014-03-18 | 728.84 |
| 2014-03-17 | 740.19 |
| 2014-03-14 | 745.87 |
| 2014-03-13 | 751.55 |
| 2014-03-12 | 751.55 |
| 2014-03-11 | 723.16 |
| 2014-03-10 | 706.13 |
| 2014-03-07 | 694.78 |
| 2014-03-06 | 683.42 |
| 2014-03-05 | 672.07 |
| 2014-03-04 | 666.39 |
| 2014-03-03 | 706.13 |
| 2014-02-28 | 689.10 |
| 2014-02-27 | 694.78 |
| 2014-02-26 | 694.78 |
| 2014-02-25 | 689.10 |
| 2014-02-24 | 694.78 |
| 2014-02-21 | 700.45 |
| 2014-02-20 | 711.81 |
| 2014-02-19 | 700.45 |
| 2014-02-18 | 711.81 |
| 2014-02-17 | 717.48 |
| 2014-02-14 | 728.84 |
| 2014-02-13 | 711.81 |
| 2014-02-12 | 728.84 |
| 2014-02-11 | 723.16 |
| 2014-02-10 | 751.55 |
| 2014-02-07 | 740.19 |
| 2014-02-06 | 717.48 |
| 2014-02-05 | 751.55 |
| 2014-02-04 | 751.55 |
| 2014-01-30 | 751.55 |
| 2014-01-29 | 751.55 |
| 2014-01-28 | 723.16 |
| 2014-01-27 | 734.51 |
| 2014-01-24 | 728.84 |
| 2014-01-23 | 734.51 |
| 2014-01-22 | 751.55 |
| 2014-01-21 | 745.87 |
| 2014-01-20 | 745.87 |
| 2014-01-17 | 751.55 |
| 2014-01-16 | 723.16 |
| 2014-01-15 | 745.87 |
| 2014-01-14 | 745.87 |
| 2014-01-13 | 745.87 |
| 2014-01-10 | 745.87 |
| 2014-01-09 | 751.55 |
| 2014-01-08 | 774.25 |
| 2014-01-07 | 774.25 |
| 2014-01-06 | 791.28 |
| 2014-01-03 | 802.64 |
| 2014-01-02 | 808.32 |
| 2013-12-31 | 785.61 |
| 2013-12-30 | 791.28 |
| 2013-12-27 | 813.99 |
| 2013-12-24 | 813.99 |
| 2013-12-23 | 796.96 |
| 2013-12-20 | 796.96 |
| 2013-12-19 | 813.99 |
| 2013-12-18 | 825.35 |
| 2013-12-17 | 825.35 |
| 2013-12-16 | 842.38 |
| 2013-12-13 | 836.70 |
| 2013-12-12 | 802.64 |
| 2013-12-11 | 819.67 |
| 2013-12-10 | 836.70 |
| 2013-12-09 | 848.05 |
| 2013-12-06 | 859.41 |
| 2013-12-05 | 870.76 |
| 2013-12-04 | 870.76 |
| 2013-12-03 | 865.09 |
| 2013-12-02 | 848.05 |
| 2013-11-29 | 791.28 |
| 2013-11-28 | 774.25 |
| 2013-11-27 | 796.96 |
| 2013-11-26 | 796.96 |
| 2013-11-25 | 785.61 |
| 2013-11-22 | 802.64 |
| 2013-11-21 | 802.64 |
| 2013-11-20 | 819.67 |
| 2013-11-19 | 836.70 |
| 2013-11-18 | 848.05 |
| 2013-11-15 | 859.41 |
| 2013-11-14 | 876.44 |
| 2013-11-13 | 882.12 |
| 2013-11-12 | 893.47 |
| 2013-11-11 | 859.41 |
| 2013-11-08 | 774.25 |
| 2013-11-07 | 813.99 |
| 2013-11-06 | 655.04 |
| 2013-11-05 | 655.04 |
| 2013-11-04 | 660.71 |
| 2013-11-01 | 660.71 |
| 2013-10-31 | 666.39 |
| 2013-10-30 | 666.39 |
| 2013-10-29 | 666.39 |
| 2013-10-28 | 666.39 |
| 2013-10-25 | 660.71 |
| 2013-10-24 | 683.42 |
| 2013-10-23 | 655.04 |
| 2013-10-22 | 683.42 |
| 2013-10-21 | 683.42 |
| 2013-10-18 | 683.42 |
| 2013-10-17 | 683.42 |
| 2013-10-16 | 666.39 |
| 2013-10-15 | 672.07 |
| 2013-10-11 | 677.75 |
| 2013-10-10 | 672.07 |
| 2013-10-09 | 694.78 |
| 2013-10-08 | 711.81 |
| 2013-10-07 | 660.71 |
| 2013-10-04 | 660.71 |
| 2013-10-03 | 649.36 |
| 2013-10-02 | 655.04 |
| 2013-09-30 | 666.39 |
| 2013-09-27 | 666.39 |
| 2013-09-26 | 666.39 |
| 2013-09-25 | 666.39 |
| 2013-09-24 | 672.07 |
| 2013-09-23 | 694.78 |
| 2013-09-19 | 694.78 |
| 2013-09-18 | 643.68 |
| 2013-09-17 | 649.36 |
| 2013-09-16 | 643.68 |
| 2013-09-13 | 660.71 |
| 2013-09-12 | 672.07 |
| 2013-09-11 | 694.78 |
| 2013-09-10 | 706.13 |
| 2013-09-09 | 700.45 |
| 2013-09-06 | 694.78 |
| 2013-09-05 | 694.78 |
| 2013-09-04 | 700.45 |
| 2013-09-03 | 706.13 |
| 2013-09-02 | 711.81 |
| 2013-08-30 | 706.13 |
| 2013-08-29 | 711.81 |
| 2013-08-28 | 711.81 |
| 2013-08-27 | 711.81 |
| 2013-08-26 | 700.45 |
| 2013-08-23 | 796.96 |
| 2013-08-22 | 802.64 |
| 2013-08-21 | 785.61 |
| 2013-08-20 | 836.70 |
| 2013-08-19 | 848.05 |
| 2013-08-16 | 865.09 |
| 2013-08-15 | 842.38 |
| 2013-08-13 | 859.41 |
| 2013-08-12 | 859.41 |
| 2013-08-09 | 819.67 |
| 2013-08-08 | 779.93 |
| 2013-08-07 | 791.28 |
| 2013-08-06 | 796.96 |
| 2013-08-05 | 774.25 |
| 2013-08-02 | 694.78 |
| 2013-08-01 | 666.39 |
| 2013-07-31 | 672.07 |
| 2013-07-30 | 666.39 |
| 2013-07-29 | 666.39 |
| 2013-07-26 | 660.71 |
| 2013-07-25 | 660.71 |
| 2013-07-24 | 672.07 |
| 2013-07-23 | 672.07 |
| 2013-07-22 | 649.36 |
| 2013-07-19 | 666.39 |
| 2013-07-18 | 689.10 |
| 2013-07-17 | 706.13 |
| 2013-07-16 | 689.10 |
| 2013-07-15 | 689.10 |
| 2013-07-12 | 694.78 |
| 2013-07-11 | 723.16 |
| 2013-07-10 | 757.22 |
| 2013-07-09 | 751.55 |
| 2013-07-08 | 762.90 |
| 2013-07-05 | 751.55 |
| 2013-07-04 | 740.19 |
| 2013-07-03 | 734.51 |
| 2013-07-02 | 745.87 |
| 2013-06-28 | 683.42 |
| 2013-06-27 | 638.01 |
| 2013-06-26 | 638.01 |
| 2013-06-25 | 598.27 |
| 2013-06-24 | 632.33 |
| 2013-06-21 | 672.07 |
| 2013-06-20 | 666.39 |
| 2013-06-19 | 677.75 |
| 2013-06-18 | 666.39 |
| 2013-06-17 | 620.98 |
| 2013-06-14 | 507.44 |
| 2013-06-13 | 513.11 |
| 2013-06-11 | 518.79 |
| 2013-06-10 | 518.79 |
| 2013-06-07 | 496.08 |
| 2013-06-06 | 474.79 |
| 2013-06-05 | 480.12 |
| 2013-06-04 | 469.47 |
| 2013-06-03 | 474.79 |
| 2013-05-31 | 490.76 |
| 2013-05-30 | 469.47 |
| 2013-05-29 | 442.86 |
| 2013-05-28 | 453.50 |
| 2013-05-27 | 442.86 |
| 2013-05-24 | 442.86 |
| 2013-05-23 | 448.18 |
| 2013-05-22 | 453.50 |
| 2013-05-21 | 442.86 |
| 2013-05-20 | 458.83 |
| 2013-05-16 | 464.15 |
| 2013-05-15 | 437.54 |
| 2013-05-14 | 373.67 |
| 2013-05-13 | 378.99 |
| 2013-05-10 | 373.67 |
| 2013-05-09 | 368.35 |
| 2013-05-08 | 368.35 |
| 2013-05-07 | 373.67 |
| 2013-05-06 | 368.35 |
| 2013-05-03 | 363.03 |
| 2013-05-02 | 357.71 |
| 2013-04-30 | 352.38 |
| 2013-04-29 | 347.06 |
| 2013-04-26 | 347.06 |
| 2013-04-25 | 347.06 |
| 2013-04-24 | 347.06 |
| 2013-04-23 | 341.74 |
| 2013-04-22 | 347.06 |
| 2013-04-19 | 347.06 |
| 2013-04-18 | 336.42 |
| 2013-04-17 | 336.42 |
| 2013-04-16 | 341.74 |
| 2013-04-15 | 341.74 |
| 2013-04-12 | 341.74 |
| 2013-04-11 | 347.06 |
| 2013-04-10 | 347.06 |
| 2013-04-09 | 347.06 |
| 2013-04-08 | 347.06 |
| 2013-04-05 | 341.74 |
| 2013-04-03 | 352.38 |
| 2013-04-02 | 352.38 |
| 2013-03-28 | 357.71 |
| 2013-03-27 | 363.03 |
| 2013-03-26 | 363.03 |
| 2013-03-25 | 368.35 |
| 2013-03-22 | 368.35 |
| 2013-03-21 | 363.03 |
| 2013-03-20 | 363.03 |
| 2013-03-19 | 373.67 |
| 2013-03-18 | 373.67 |
| 2013-03-15 | 368.35 |
| 2013-03-14 | 378.99 |
| 2013-03-13 | 357.71 |
| 2013-03-12 | 352.38 |
| 2013-03-11 | 352.38 |
| 2013-03-08 | 341.74 |
| 2013-03-07 | 341.74 |
| 2013-03-06 | 341.74 |
| 2013-03-05 | 341.74 |
| 2013-03-04 | 341.74 |
| 2013-03-01 | 341.74 |
| 2013-02-28 | 341.74 |
| 2013-02-27 | 341.74 |
| 2013-02-26 | 336.42 |
| 2013-02-25 | 352.38 |
| 2013-02-22 | 352.38 |
| 2013-02-21 | 341.74 |
| 2013-02-20 | 347.06 |
| 2013-02-19 | 347.06 |
| 2013-02-18 | 352.38 |
| 2013-02-15 | 357.71 |
| 2013-02-14 | 352.38 |
| 2013-02-08 | 352.38 |
| 2013-02-07 | 347.06 |
| 2013-02-06 | 352.38 |
| 2013-02-05 | 352.38 |
| 2013-02-04 | 357.71 |
| 2013-02-01 | 352.38 |
| 2013-01-31 | 341.74 |
| 2013-01-30 | 352.38 |
| 2013-01-29 | 357.71 |
| 2013-01-28 | 352.38 |
| 2013-01-25 | 352.38 |
| 2013-01-24 | 357.71 |
| 2013-01-23 | 357.71 |
| 2013-01-22 | 357.71 |
| 2013-01-21 | 347.06 |
| 2013-01-18 | 347.06 |
| 2013-01-17 | 325.77 |
| 2013-01-16 | 331.10 |
| 2013-01-15 | 325.77 |
| 2013-01-14 | 331.10 |
| 2013-01-11 | 325.77 |
| 2013-01-10 | 331.10 |
| 2013-01-09 | 325.77 |
| 2013-01-08 | 315.13 |
| 2013-01-07 | 304.48 |
| 2013-01-04 | 299.16 |
| 2013-01-03 | 309.81 |
| 2013-01-02 | 304.48 |
| 2012-12-31 | 299.16 |
| 2012-12-28 | 299.16 |
| 2012-12-27 | 293.84 |
| 2012-12-24 | 299.16 |
| 2012-12-21 | 299.16 |
| 2012-12-20 | 293.84 |
| 2012-12-19 | 293.84 |
| 2012-12-18 | 293.84 |
| 2012-12-17 | 293.84 |
| 2012-12-14 | 293.84 |
| 2012-12-13 | 304.48 |
| 2012-12-12 | 288.52 |
| 2012-12-11 | 288.52 |
| 2012-12-10 | 293.84 |
| 2012-12-07 | 304.48 |
| 2012-12-06 | 309.81 |
| 2012-12-05 | 309.81 |
| 2012-12-04 | 304.48 |
| 2012-12-03 | 304.48 |
| 2012-11-30 | 304.48 |
| 2012-11-29 | 304.48 |
| 2012-11-28 | 304.48 |
| 2012-11-27 | 315.13 |
| 2012-11-26 | 315.13 |
| 2012-11-23 | 315.13 |
| 2012-11-22 | 315.13 |
| 2012-11-21 | 304.48 |
| 2012-11-20 | 309.81 |
| 2012-11-19 | 309.81 |
| 2012-11-16 | 299.16 |
| 2012-11-15 | 299.16 |
| 2012-11-14 | 304.48 |
| 2012-11-13 | 304.48 |
| 2012-11-12 | 309.81 |
| 2012-11-09 | 304.48 |
| 2012-11-08 | 299.16 |
| 2012-11-07 | 309.81 |
| 2012-11-06 | 288.52 |
| 2012-11-05 | 288.52 |
| 2012-11-02 | 304.48 |
| 2012-11-01 | 299.16 |
| 2012-10-31 | 299.16 |
| 2012-10-30 | 299.16 |
| 2012-10-29 | 299.16 |
| 2012-10-26 | 288.52 |
| 2012-10-25 | 288.52 |
| 2012-10-24 | 283.20 |
| 2012-10-22 | 272.55 |
| 2012-10-19 | 272.55 |
| 2012-10-18 | 272.55 |
| 2012-10-17 | 272.55 |
| 2012-10-16 | 277.87 |
| 2012-10-15 | 272.55 |
| 2012-10-12 | 272.55 |
| 2012-10-11 | 272.55 |
| 2012-10-10 | 272.55 |
| 2012-10-09 | 261.91 |
| 2012-10-08 | 272.55 |
| 2012-10-05 | 272.55 |
| 2012-10-04 | 272.55 |
| 2012-10-03 | 272.55 |
| 2012-09-28 | 272.55 |
| 2012-09-27 | 261.91 |
| 2012-09-26 | 267.23 |
| 2012-09-25 | 267.23 |
| 2012-09-24 | 267.23 |
| 2012-09-21 | 261.91 |
| 2012-09-20 | 256.58 |
| 2012-09-19 | 261.91 |
| 2012-09-18 | 261.91 |
| 2012-09-17 | 256.58 |
| 2012-09-14 | 251.26 |
| 2012-09-13 | 240.62 |
| 2012-09-12 | 251.26 |
| 2012-09-11 | 251.26 |
| 2012-09-10 | 251.26 |
| 2012-09-07 | 240.62 |
| 2012-09-06 | 229.97 |
| 2012-09-05 | 235.30 |
| 2012-09-04 | 245.94 |
| 2012-09-03 | 235.30 |
| 2012-08-31 | 235.30 |
| 2012-08-30 | 229.97 |
| 2012-08-29 | 229.97 |
| 2012-08-28 | 235.30 |
| 2012-08-27 | 229.97 |
| 2012-08-24 | 251.26 |
| 2012-08-23 | 261.91 |
| 2012-08-22 | 251.26 |
| 2012-08-21 | 251.26 |
| 2012-08-20 | 251.26 |
| 2012-08-17 | 245.94 |
| 2012-08-16 | 245.94 |
| 2012-08-15 | 245.94 |
| 2012-08-14 | 235.30 |
| 2012-08-13 | 240.62 |
| 2012-08-10 | 240.62 |
| 2012-08-09 | 240.62 |
| 2012-08-08 | 240.62 |
| 2012-08-07 | 240.62 |
| 2012-08-06 | 229.97 |
| 2012-08-03 | 224.65 |
| 2012-08-02 | 229.97 |
| 2012-08-01 | 229.97 |
| 2012-07-31 | 229.97 |
| 2012-07-30 | 229.97 |
| 2012-07-27 | 229.97 |
| 2012-07-26 | 235.30 |
| 2012-07-25 | 235.30 |
| 2012-07-24 | 245.94 |
| 2012-07-23 | 245.94 |
| 2012-07-20 | 251.26 |
| 2012-07-19 | 251.26 |
| 2012-07-18 | 251.26 |
| 2012-07-17 | 251.26 |
| 2012-07-16 | 245.94 |
| 2012-07-13 | 245.94 |
| 2012-07-12 | 240.62 |
| 2012-07-11 | 240.62 |
| 2012-07-10 | 256.58 |
| 2012-07-09 | 256.58 |
| 2012-07-06 | 251.26 |
| 2012-07-05 | 256.58 |
| 2012-07-04 | 261.91 |
| 2012-07-03 | 267.23 |
| 2012-06-29 | 272.55 |
| 2012-06-28 | 272.55 |
| 2012-06-27 | 272.55 |
| 2012-06-26 | 261.91 |
| 2012-06-25 | 267.23 |
| 2012-06-22 | 267.23 |
| 2012-06-21 | 283.20 |
| 2012-06-20 | 277.87 |
| 2012-06-19 | 256.58 |
| 2012-06-18 | 240.62 |
| 2012-06-15 | 235.30 |
| 2012-06-14 | 235.30 |
| 2012-06-13 | 224.65 |
| 2012-06-12 | 229.97 |
| 2012-06-11 | 229.97 |
| 2012-06-08 | 229.97 |
| 2012-06-07 | 229.97 |
| 2012-06-06 | 229.97 |
| 2012-06-05 | 229.97 |
| 2012-06-04 | 229.97 |
| 2012-06-01 | 235.30 |
| 2012-05-31 | 229.97 |
| 2012-05-30 | 229.97 |
| 2012-05-29 | 229.97 |
| 2012-05-28 | 229.97 |
| 2012-05-25 | 235.30 |
| 2012-05-24 | 240.62 |
| 2012-05-23 | 240.62 |
| 2012-05-22 | 245.42 |
| 2012-05-21 | 245.42 |
| 2012-05-18 | 245.42 |
| 2012-05-17 | 264.61 |
| 2012-05-16 | 250.21 |
| 2012-05-15 | 264.61 |
| 2012-05-14 | 264.61 |
| 2012-05-11 | 269.40 |
| 2012-05-10 | 274.20 |
| 2012-05-09 | 269.40 |
| 2012-05-08 | 279.00 |
| 2012-05-07 | 279.00 |
| 2012-05-04 | 279.00 |
| 2012-05-03 | 274.20 |
| 2012-05-02 | 279.00 |
| 2012-04-30 | 279.00 |
| 2012-04-27 | 274.20 |
| 2012-04-26 | 283.80 |
| 2012-04-25 | 283.80 |
| 2012-04-24 | 283.80 |
| 2012-04-23 | 279.00 |
| 2012-04-20 | 279.00 |
| 2012-04-19 | 279.00 |
| 2012-04-18 | 269.40 |
| 2012-04-17 | 274.20 |
| 2012-04-16 | 283.80 |
| 2012-04-13 | 283.80 |
| 2012-04-12 | 283.80 |
| 2012-04-11 | 283.80 |
| 2012-04-10 | 293.39 |
| 2012-04-05 | 293.39 |
| 2012-04-03 | 293.39 |
| 2012-04-02 | 288.59 |
| 2012-03-30 | 298.19 |
| 2012-03-29 | 298.19 |
| 2012-03-28 | 298.19 |
| 2012-03-27 | 288.59 |
| 2012-03-26 | 288.59 |
| 2012-03-23 | 298.19 |
| 2012-03-22 | 312.58 |
| 2012-03-21 | 307.78 |
| 2012-03-20 | 302.99 |
| 2012-03-19 | 317.38 |
| 2012-03-16 | 341.36 |
| 2012-03-15 | 331.77 |
| 2012-03-14 | 322.17 |
| 2012-03-13 | 326.97 |
| 2012-03-12 | 326.97 |
| 2012-03-09 | 317.38 |
| 2012-03-08 | 317.38 |
| 2012-03-07 | 322.17 |
| 2012-03-06 | 317.38 |
| 2012-03-05 | 322.17 |
| 2012-03-02 | 312.58 |
| 2012-03-01 | 307.78 |
| 2012-02-29 | 312.58 |
| 2012-02-28 | 312.58 |
| 2012-02-27 | 307.78 |
| 2012-02-24 | 322.17 |
| 2012-02-23 | 312.58 |
| 2012-02-22 | 307.78 |
| 2012-02-21 | 288.59 |
| 2012-02-20 | 274.20 |
| 2012-02-17 | 274.20 |
| 2012-02-16 | 288.59 |
| 2012-02-15 | 288.59 |
| 2012-02-14 | 279.00 |
| 2012-02-13 | 302.99 |
| 2012-02-10 | 298.19 |
| 2012-02-09 | 283.80 |
| 2012-02-08 | 255.01 |
| 2012-02-07 | 250.21 |
| 2012-02-06 | 264.61 |
| 2012-02-03 | 264.61 |
| 2012-02-02 | 274.20 |
| 2012-02-01 | 264.61 |
| 2012-01-31 | 259.81 |
| 2012-01-30 | 250.21 |
| 2012-01-27 | 259.81 |
| 2012-01-26 | 255.01 |
| 2012-01-20 | 250.21 |
| 2012-01-19 | 245.42 |
| 2012-01-18 | 245.42 |
| 2012-01-17 | 245.42 |
| 2012-01-16 | 240.62 |
| 2012-01-13 | 245.42 |
| 2012-01-12 | 245.42 |
| 2012-01-11 | 240.62 |
| 2012-01-10 | 240.62 |
| 2012-01-09 | 235.82 |
| 2012-01-06 | 235.82 |
| 2012-01-05 | 235.82 |
| 2012-01-04 | 235.82 |
| 2012-01-03 | 221.43 |
| 2011-12-30 | 231.02 |
| 2011-12-29 | 235.82 |
| 2011-12-28 | 235.82 |
| 2011-12-23 | 235.82 |
| 2011-12-22 | 235.82 |
| 2011-12-21 | 235.82 |
| 2011-12-20 | 235.82 |
| 2011-12-19 | 231.02 |
| 2011-12-16 | 235.82 |
| 2011-12-15 | 235.82 |
| 2011-12-14 | 235.82 |
| 2011-12-13 | 245.42 |
| 2011-12-12 | 226.23 |
| 2011-12-09 | 226.23 |
| 2011-12-08 | 235.82 |
| 2011-12-07 | 235.82 |
| 2011-12-06 | 240.62 |
| 2011-12-05 | 250.21 |
| 2011-12-02 | 240.62 |
| 2011-12-01 | 245.42 |
| 2011-11-30 | 235.82 |
| 2011-11-29 | 235.82 |
| 2011-11-28 | 235.82 |
| 2011-11-25 | 235.82 |
| 2011-11-24 | 250.21 |
| 2011-11-23 | 245.42 |
| 2011-11-22 | 235.82 |
| 2011-11-21 | 235.82 |
| 2011-11-18 | 245.42 |
| 2011-11-17 | 250.21 |
| 2011-11-16 | 245.42 |
| 2011-11-15 | 245.42 |
| 2011-11-14 | 259.81 |
| 2011-11-11 | 250.21 |
| 2011-11-10 | 235.82 |
| 2011-11-09 | 259.81 |
| 2011-11-08 | 269.40 |
| 2011-11-07 | 259.81 |
| 2011-11-04 | 250.21 |
| 2011-11-03 | 240.62 |
| 2011-11-02 | 245.42 |
| 2011-11-01 | 245.42 |
| 2011-10-31 | 255.01 |
| 2011-10-28 | 226.23 |
| 2011-10-27 | 216.63 |
| 2011-10-26 | 197.44 |
| 2011-10-25 | 197.44 |
| 2011-10-24 | 207.04 |
| 2011-10-21 | 197.44 |
| 2011-10-20 | 197.44 |
| 2011-10-19 | 187.85 |
| 2011-10-18 | 183.05 |
| 2011-10-17 | 178.25 |
| 2011-10-14 | 173.45 |
| 2011-10-13 | 173.45 |
| 2011-10-12 | 178.25 |
| 2011-10-11 | 168.66 |
| 2011-10-10 | 159.06 |
| 2011-10-07 | 149.47 |
| 2011-10-06 | 135.07 |
| 2011-10-04 | 127.88 |
| 2011-10-03 | 120.68 |
| 2011-09-30 | 120.68 |
| 2011-09-28 | 113.49 |
| 2011-09-27 | 113.49 |
| 2011-09-26 | 115.88 |
| 2011-09-23 | 130.28 |
| 2011-09-22 | 130.28 |
| 2011-09-21 | 163.86 |
| 2011-09-20 | 163.86 |
| 2011-09-19 | 187.85 |
| 2011-09-16 | 187.85 |
| 2011-09-15 | 183.05 |
| 2011-09-14 | 173.45 |
| 2011-09-12 | 187.85 |
| 2011-09-09 | 202.24 |
| 2011-09-08 | 207.04 |
| 2011-09-07 | 207.04 |
| 2011-09-06 | 197.44 |
| 2011-09-05 | 197.44 |
| 2011-09-02 | 211.83 |
| 2011-09-01 | 211.83 |
| 2011-08-31 | 216.63 |
| 2011-08-30 | 216.63 |
| 2011-08-29 | 221.43 |
| 2011-08-26 | 226.23 |
| 2011-08-25 | 231.02 |
| 2011-08-24 | 211.83 |
| 2011-08-23 | 216.63 |
| 2011-08-22 | 211.83 |
| 2011-08-19 | 235.82 |
| 2011-08-18 | 235.82 |
| 2011-08-17 | 231.02 |
| 2011-08-16 | 235.82 |
| 2011-08-15 | 235.82 |
| 2011-08-12 | 231.02 |
| 2011-08-11 | 226.23 |
| 2011-08-10 | 245.42 |
| 2011-08-09 | 250.21 |
| 2011-08-08 | 255.01 |
| 2011-08-05 | 255.01 |
| 2011-08-04 | 240.62 |
| 2011-08-03 | 240.62 |
| 2011-08-02 | 235.82 |
| 2011-08-01 | 235.82 |
| 2011-07-29 | 235.82 |
| 2011-07-28 | 235.82 |
| 2011-07-27 | 235.82 |
| 2011-07-26 | 235.82 |
| 2011-07-25 | 231.02 |
| 2011-07-22 | 235.82 |
| 2011-07-21 | 235.82 |
| 2011-07-20 | 216.63 |
| 2011-07-19 | 216.63 |
| 2011-07-18 | 235.82 |
| 2011-07-15 | 235.82 |
| 2011-07-14 | 235.82 |
| 2011-07-13 | 231.02 |
| 2011-07-12 | 216.63 |
| 2011-07-11 | 235.82 |
| 2011-07-08 | 235.82 |
| 2011-07-07 | 235.82 |
| 2011-07-06 | 235.82 |
| 2011-07-05 | 226.23 |
| 2011-07-04 | 231.02 |
| 2011-06-30 | 231.02 |
| 2011-06-29 | 231.02 |
| 2011-06-28 | 226.23 |
| 2011-06-27 | 211.83 |
| 2011-06-24 | 231.02 |
| 2011-06-23 | 226.23 |
| 2011-06-22 | 226.23 |
| 2011-06-21 | 216.63 |
| 2011-06-20 | 197.44 |
| 2011-06-17 | 178.25 |
| 2011-06-16 | 178.25 |
| 2011-06-15 | 187.85 |
| 2011-06-14 | 183.05 |
| 2011-06-13 | 187.85 |
| 2011-06-10 | 197.44 |
| 2011-06-09 | 207.04 |
| 2011-06-08 | 221.43 |
| 2011-06-07 | 221.43 |
| 2011-06-03 | 221.43 |
| 2011-06-02 | 216.63 |
| 2011-06-01 | 216.63 |
| 2011-05-31 | 216.63 |
| 2011-05-30 | 226.23 |
| 2011-05-27 | 207.04 |
| 2011-05-26 | 207.04 |
| 2011-05-25 | 197.44 |
| 2011-05-24 | 207.04 |
| 2011-05-23 | 197.44 |
| 2011-05-20 | 202.24 |
| 2011-05-19 | 216.63 |
| 2011-05-18 | 221.43 |
| 2011-05-17 | 221.43 |
| 2011-05-16 | 226.23 |
| 2011-05-13 | 231.02 |
| 2011-05-12 | 226.23 |
| 2011-05-11 | 221.43 |
| 2011-05-09 | 221.43 |
| 2011-05-06 | 212.50 |
| 2011-05-05 | 216.96 |
| 2011-05-04 | 208.04 |
| 2011-05-03 | 221.43 |
| 2011-04-29 | 221.43 |
| 2011-04-28 | 225.89 |
| 2011-04-27 | 221.43 |
| 2011-04-26 | 230.36 |
| 2011-04-21 | 230.36 |
| 2011-04-20 | 239.29 |
| 2011-04-19 | 230.36 |
| 2011-04-18 | 225.89 |
| 2011-04-15 | 234.82 |
| 2011-04-14 | 234.82 |
| 2011-04-13 | 230.36 |
| 2011-04-12 | 230.36 |
| 2011-04-11 | 243.75 |
| 2011-04-08 | 243.75 |
| 2011-04-07 | 230.36 |
| 2011-04-06 | 230.36 |
| 2011-04-04 | 221.43 |
| 2011-04-01 | 221.43 |
| 2011-03-31 | 221.43 |
| 2011-03-30 | 208.04 |
| 2011-03-29 | 212.50 |
| 2011-03-28 | 230.36 |
| 2011-03-25 | 234.82 |
| 2011-03-24 | 243.75 |
| 2011-03-23 | 248.21 |
| 2011-03-22 | 212.50 |
| 2011-03-21 | 203.57 |
| 2011-03-18 | 203.57 |
| 2011-03-17 | 199.11 |
| 2011-03-16 | 199.11 |
| 2011-03-15 | 203.57 |
| 2011-03-14 | 203.57 |
| 2011-03-11 | 203.57 |
| 2011-03-10 | 208.04 |
| 2011-03-09 | 212.50 |
| 2011-03-08 | 212.50 |
| 2011-03-07 | 212.50 |
| 2011-03-04 | 216.96 |
| 2011-03-03 | 216.96 |
| 2011-03-02 | 216.96 |
| 2011-03-01 | 216.96 |
| 2011-02-28 | 225.89 |
| 2011-02-25 | 225.89 |
| 2011-02-24 | 212.50 |
| 2011-02-23 | 248.21 |
| 2011-02-22 | 243.75 |
| 2011-02-21 | 243.75 |
| 2011-02-18 | 243.75 |
| 2011-02-17 | 225.89 |
| 2011-02-16 | 221.43 |
| 2011-02-15 | 239.29 |
| 2011-02-14 | 216.96 |
| 2011-02-11 | 216.96 |
| 2011-02-10 | 216.96 |
| 2011-02-09 | 216.96 |
| 2011-02-08 | 216.96 |
| 2011-02-07 | 216.96 |
| 2011-02-02 | 221.43 |
| 2011-02-01 | 221.43 |
| 2011-01-31 | 225.89 |
| 2011-01-28 | 225.89 |
| 2011-01-27 | 225.89 |
| 2011-01-26 | 221.43 |
| 2011-01-25 | 221.43 |
| 2011-01-24 | 230.36 |
| 2011-01-21 | 230.36 |
| 2011-01-20 | 239.29 |
| 2011-01-19 | 239.29 |
| 2011-01-18 | 239.29 |
| 2011-01-17 | 239.29 |
| 2011-01-14 | 248.21 |
| 2011-01-13 | 248.21 |
| 2011-01-12 | 243.75 |
| 2011-01-11 | 252.68 |
| 2011-01-10 | 243.75 |
| 2011-01-07 | 248.21 |
| 2011-01-06 | 252.68 |
| 2011-01-05 | 257.14 |
| 2011-01-04 | 248.21 |
| 2011-01-03 | 243.75 |
| 2010-12-31 | 243.75 |
| 2010-12-30 | 257.14 |
| 2010-12-29 | 257.14 |
| 2010-12-28 | 257.14 |
| 2010-12-24 | 261.61 |
| 2010-12-23 | 270.54 |
| 2010-12-22 | 261.61 |
| 2010-12-21 | 270.54 |
| 2010-12-20 | 266.07 |
| 2010-12-17 | 266.07 |
| 2010-12-16 | 261.61 |
| 2010-12-15 | 266.07 |
| 2010-12-14 | 279.46 |
| 2010-12-13 | 279.46 |
| 2010-12-10 | 270.54 |
| 2010-12-09 | 288.39 |
| 2010-12-08 | 261.61 |
| 2010-12-07 | 266.07 |
| 2010-12-06 | 248.21 |
| 2010-12-03 | 248.21 |
| 2010-12-02 | 252.68 |
| 2010-12-01 | 248.21 |
| 2010-11-30 | 243.75 |
| 2010-11-29 | 221.43 |
| 2010-11-26 | 212.50 |
| 2010-11-25 | 212.50 |
| 2010-11-24 | 208.04 |
| 2010-11-23 | 190.18 |
| 2010-11-22 | 199.11 |
| 2010-11-19 | 199.11 |
| 2010-11-18 | 208.04 |
| 2010-11-17 | 208.04 |
| 2010-11-16 | 208.04 |
| 2010-11-15 | 234.82 |
| 2010-11-12 | 248.21 |
| 2010-11-11 | 275.00 |
| 2010-11-10 | 190.18 |
| 2010-11-09 | 190.18 |
| 2010-11-08 | 167.86 |
| 2010-11-05 | 163.39 |
| 2010-11-04 | 172.32 |
| 2010-11-03 | 154.46 |
| 2010-11-02 | 163.39 |
| 2010-11-01 | 158.93 |
| 2010-10-29 | 154.46 |
| 2010-10-28 | 123.21 |
| 2010-10-27 | 127.68 |
| 2010-10-26 | 127.68 |
| 2010-10-25 | 123.21 |
| 2010-10-22 | 123.21 |
| 2010-10-21 | 123.21 |
| 2010-10-20 | 123.21 |
| 2010-10-19 | 118.75 |
| 2010-10-18 | 127.68 |
| 2010-10-15 | 123.21 |
| 2010-10-14 | 123.21 |
| 2010-10-13 | 123.21 |
| 2010-10-12 | 127.68 |
| 2010-10-11 | 127.68 |
| 2010-10-08 | 132.14 |
| 2010-10-07 | 123.21 |
| 2010-10-06 | 127.68 |
| 2010-10-05 | 145.54 |
| 2010-10-04 | 145.54 |
| 2010-09-30 | 145.54 |
| 2010-09-29 | 123.21 |
| 2010-09-28 | 132.14 |
| 2010-09-27 | 123.21 |
| 2010-09-24 | 132.14 |
| 2010-09-22 | 132.14 |
| 2010-09-21 | 127.68 |
| 2010-09-20 | 123.21 |
| 2010-09-17 | 136.61 |
| 2010-09-16 | 136.61 |
| 2010-09-15 | 136.61 |
| 2010-09-14 | 123.21 |
| 2010-09-13 | 118.75 |
| 2010-09-10 | 118.75 |
| 2010-09-09 | 118.75 |
| 2010-09-08 | 120.98 |
| 2010-09-07 | 132.14 |
| 2010-09-06 | 132.14 |
| 2010-09-03 | 118.75 |
| 2010-09-02 | 118.75 |
| 2010-09-01 | 118.75 |
| 2010-08-31 | 118.75 |
| 2010-08-30 | 105.36 |
| 2010-08-27 | 127.68 |
| 2010-08-26 | 127.68 |
| 2010-08-25 | 127.68 |
| 2010-08-24 | 136.61 |
| 2010-08-23 | 150.00 |
| 2010-08-20 | 158.93 |
| 2010-08-19 | 154.46 |
| 2010-08-18 | 154.46 |
| 2010-08-17 | 154.46 |
| 2010-08-16 | 145.54 |
| 2010-08-13 | 87.50 |
| 2010-08-12 | 91.96 |
| 2010-08-11 | 85.27 |
| 2010-08-10 | 85.27 |
| 2010-08-09 | 94.20 |
| 2010-08-06 | 94.20 |
| 2010-08-05 | 91.96 |
| 2010-08-04 | 87.50 |
| 2010-08-03 | 87.50 |
| 2010-08-02 | 87.50 |
| 2010-07-30 | 85.27 |
| 2010-07-29 | 85.27 |
| 2010-07-28 | 83.04 |
| 2010-07-27 | 83.04 |
| 2010-07-26 | 83.04 |
| 2010-07-23 | 83.04 |
| 2010-07-22 | 83.04 |
| 2010-07-21 | 83.04 |
| 2010-07-20 | 83.04 |
| 2010-07-19 | 78.57 |
| 2010-07-16 | 87.50 |
| 2010-07-15 | 85.27 |
| 2010-07-14 | 87.50 |
| 2010-07-13 | 87.50 |
| 2010-07-12 | 87.50 |
| 2010-07-09 | 78.57 |
| 2010-07-08 | 78.57 |
| 2010-07-07 | 78.57 |
| 2010-07-06 | 78.57 |
| 2010-07-05 | 80.80 |
| 2010-07-02 | 65.18 |
| 2010-06-30 | 74.11 |
| 2010-06-29 | 91.96 |
| 2010-06-28 | 91.96 |
| 2010-06-25 | 91.96 |
| 2010-06-24 | 91.96 |
| 2010-06-23 | 91.96 |
| 2010-06-22 | 91.96 |
| 2010-06-21 | 83.04 |
| 2010-06-18 | 71.87 |
| 2010-06-17 | 78.57 |
| 2010-06-15 | 78.57 |
| 2010-06-14 | 78.57 |
| 2010-06-11 | 78.57 |
| 2010-06-10 | 83.04 |
| 2010-06-09 | 83.04 |
| 2010-06-08 | 85.27 |
| 2010-06-07 | 85.27 |
| 2010-06-04 | 85.27 |
| 2010-06-03 | 85.27 |
| 2010-06-02 | 85.27 |
| 2010-06-01 | 85.27 |
| 2010-05-31 | 85.27 |
| 2010-05-28 | 78.57 |
| 2010-05-27 | 78.57 |
| 2010-05-26 | 78.57 |
| 2010-05-25 | 83.04 |
| 2010-05-24 | 85.27 |
| 2010-05-20 | 85.27 |
| 2010-05-19 | 96.43 |
| 2010-05-18 | 96.43 |
| 2010-05-17 | 103.13 |
| 2010-05-14 | 105.36 |
| 2010-05-13 | 105.36 |
| 2010-05-12 | 100.89 |
| 2010-05-11 | 105.36 |
| 2010-05-10 | 112.05 |
| 2010-05-07 | 105.36 |
| 2010-05-06 | 107.59 |
| 2010-05-05 | 109.82 |
| 2010-05-04 | 120.98 |
| 2010-05-03 | 107.59 |
| 2010-04-30 | 118.75 |
| 2010-04-29 | 116.52 |
| 2010-04-28 | 116.52 |
| 2010-04-27 | 116.52 |
| 2010-04-26 | 123.21 |
| 2010-04-23 | 118.75 |
| 2010-04-22 | 118.75 |
| 2010-04-21 | 123.21 |
| 2010-04-20 | 118.75 |
| 2010-04-19 | 118.75 |
| 2010-04-16 | 118.75 |
| 2010-04-15 | 127.68 |
| 2010-04-14 | 136.61 |
| 2010-04-13 | 136.61 |
| 2010-04-12 | 123.21 |
| 2010-04-09 | 127.68 |
| 2010-04-08 | 141.07 |
| 2010-04-07 | 141.07 |
| 2010-04-01 | 136.61 |
| 2010-03-31 | 136.61 |
| 2010-03-30 | 136.61 |
| 2010-03-29 | 141.07 |
| 2010-03-26 | 136.61 |
| 2010-03-25 | 136.61 |
| 2010-03-24 | 136.61 |
| 2010-03-23 | 150.00 |
| 2010-03-22 | 145.54 |
| 2010-03-19 | 145.54 |
| 2010-03-18 | 158.93 |
| 2010-03-17 | 145.54 |
| 2010-03-16 | 145.54 |
| 2010-03-15 | 150.00 |
| 2010-03-12 | 136.61 |
| 2010-03-11 | 132.14 |
| 2010-03-10 | 141.07 |
| 2010-03-09 | 145.54 |
| 2010-03-08 | 145.54 |
| 2010-03-05 | 136.61 |
| 2010-03-04 | 141.07 |
| 2010-03-03 | 158.93 |
| 2010-03-02 | 158.93 |
| 2010-03-01 | 145.54 |
| 2010-02-26 | 145.54 |
| 2010-02-25 | 150.00 |
| 2010-02-24 | 154.46 |
| 2010-02-23 | 167.86 |
| 2010-02-22 | 163.39 |
| 2010-02-19 | 167.86 |
| 2010-02-18 | 145.54 |
| 2010-02-17 | 167.86 |
| 2010-02-12 | 167.86 |
| 2010-02-11 | 158.93 |
| 2010-02-10 | 158.93 |
| 2010-02-09 | 141.07 |
| 2010-02-08 | 141.07 |
| 2010-02-05 | 145.54 |
| 2010-02-04 | 176.79 |
| 2010-02-03 | 176.79 |
| 2010-02-02 | 167.86 |
| 2010-02-01 | 181.25 |
| 2010-01-29 | 176.79 |
| 2010-01-28 | 176.79 |
| 2010-01-27 | 181.25 |
| 2010-01-26 | 194.64 |
| 2010-01-25 | 225.89 |
| 2010-01-22 | 225.89 |
| 2010-01-21 | 203.57 |
| 2010-01-20 | 176.79 |
| 2010-01-19 | 132.14 |
| 2010-01-18 | 123.21 |
| 2010-01-15 | 136.61 |
| 2010-01-14 | 98.66 |
| 2010-01-13 | 94.20 |
| 2010-01-12 | 96.43 |
| 2010-01-11 | 76.34 |
| 2010-01-08 | 69.64 |
| 2010-01-07 | 65.18 |
| 2010-01-06 | 67.41 |
| 2010-01-05 | 67.41 |
| 2010-01-04 | 67.41 |
| 2009-12-31 | 62.95 |
| 2009-12-30 | 65.18 |
| 2009-12-29 | 67.41 |
| 2009-12-28 | 74.11 |
| 2009-12-24 | 67.41 |
| 2009-12-23 | 71.87 |
| 2009-12-22 | 80.80 |
| 2009-12-21 | 60.71 |
| 2009-12-18 | 62.95 |
| 2009-12-17 | 71.87 |
| 2009-12-16 | 67.41 |
| 2009-12-15 | 67.41 |
| 2009-12-14 | 76.34 |
| 2009-12-11 | 71.87 |
| 2009-12-10 | 67.41 |
| 2009-12-09 | 71.87 |
| 2009-12-08 | 71.87 |
| 2009-12-07 | 69.64 |
| 2009-12-04 | 78.57 |
| 2009-12-03 | 71.87 |
| 2009-12-02 | 78.57 |
| 2009-12-01 | 71.87 |
| 2009-11-30 | 71.87 |
| 2009-11-27 | 69.64 |
| 2009-11-26 | 56.25 |
| 2009-11-25 | 56.25 |
| 2009-11-24 | 65.18 |
| 2009-11-23 | 65.18 |
| 2009-11-20 | 65.18 |
| 2009-11-19 | 60.71 |
| 2009-11-18 | 60.71 |
| 2009-11-17 | 60.71 |
| 2009-11-16 | 60.71 |
| 2009-11-13 | 60.71 |
| 2009-11-12 | 54.02 |
| 2009-11-11 | 54.02 |
| 2009-11-10 | 47.32 |
| 2009-11-09 | 54.02 |
| 2009-11-06 | 51.79 |
| 2009-11-05 | 42.86 |
| 2009-11-04 | 40.63 |
| 2009-11-03 | 40.63 |
| 2009-11-02 | 51.79 |
| 2009-10-30 | 51.79 |
| 2009-10-29 | 51.79 |
| 2009-10-28 | 51.79 |
| 2009-10-27 | 51.79 |
| 2009-10-23 | 51.79 |
| 2009-10-22 | 51.79 |
| 2009-10-21 | 51.79 |
| 2009-10-20 | 51.79 |
| 2009-10-19 | 42.86 |
| 2009-10-16 | 47.32 |
| 2009-10-15 | 49.55 |
| 2009-10-14 | 56.25 |
| 2009-10-13 | 56.25 |
| 2009-10-12 | 56.25 |
| 2009-10-09 | 56.25 |
| 2009-10-08 | 56.25 |
| 2009-10-07 | 47.32 |
| 2009-10-06 | 45.09 |
| 2009-10-05 | 49.55 |
| 2009-10-02 | 49.55 |
| 2009-09-30 | 42.86 |
| 2009-09-29 | 56.25 |
| 2009-09-28 | 38.39 |
| 2009-09-25 | 54.02 |
| 2009-09-24 | 54.02 |
| 2009-09-23 | 54.02 |
| 2009-09-22 | 54.02 |
| 2009-09-21 | 54.02 |
| 2009-09-18 | 54.02 |
| 2009-09-17 | 54.02 |
| 2009-09-16 | 54.02 |
| 2009-09-15 | 54.02 |
| 2009-09-14 | 54.02 |
| 2009-09-11 | 54.02 |
| 2009-09-10 | 54.02 |
| 2009-09-09 | 54.02 |
| 2009-09-08 | 56.25 |
| 2009-09-07 | 47.32 |
| 2009-09-04 | 47.32 |
| 2009-09-03 | 60.71 |
| 2009-09-02 | 42.86 |
| 2009-09-01 | 62.95 |
| 2009-08-31 | 62.95 |
| 2009-08-28 | 62.95 |
| 2009-08-27 | 62.95 |
| 2009-08-26 | 62.95 |
| 2009-08-25 | 56.25 |
| 2009-08-24 | 58.48 |
| 2009-08-21 | 56.25 |
| 2009-08-20 | 56.25 |
| 2009-08-19 | 56.25 |
| 2009-08-18 | 56.25 |
| 2009-08-17 | 56.25 |
| 2009-08-14 | 60.71 |
| 2009-08-13 | 60.71 |
| 2009-08-12 | 60.71 |
| 2009-08-11 | 65.18 |
| 2009-08-10 | 65.18 |
| 2009-08-07 | 62.95 |
| 2009-08-06 | 62.95 |
| 2009-08-05 | 62.95 |
| 2009-08-04 | 67.41 |
| 2009-08-03 | 65.18 |
| 2009-07-31 | 65.18 |
| 2009-07-30 | 56.25 |
| 2009-07-29 | 60.71 |
| 2009-07-28 | 60.71 |
| 2009-07-27 | 60.71 |
| 2009-07-24 | 69.64 |
| 2009-07-23 | 69.64 |
| 2009-07-22 | 71.87 |
| 2009-07-21 | 60.71 |
| 2009-07-20 | 58.48 |
| 2009-07-17 | 62.95 |
| 2009-07-16 | 62.95 |
| 2009-07-15 | 60.71 |
| 2009-07-14 | 60.71 |
| 2009-07-13 | 60.71 |
| 2009-07-10 | 60.71 |
| 2009-07-09 | 65.18 |
| 2009-07-08 | 62.95 |
| 2009-07-07 | 65.18 |
| 2009-07-06 | 65.18 |
| 2009-07-03 | 62.95 |
| 2009-07-02 | 65.18 |
| 2009-06-30 | 62.95 |
| 2009-06-29 | 71.87 |
| 2009-06-26 | 60.71 |
| 2009-06-25 | 71.87 |
| 2009-06-24 | 67.41 |
| 2009-06-23 | 67.41 |
| 2009-06-22 | 67.41 |
| 2009-06-19 | 67.41 |
| 2009-06-18 | 67.41 |
| 2009-06-17 | 76.34 |
| 2009-06-16 | 74.11 |
| 2009-06-15 | 74.11 |
| 2009-06-12 | 78.57 |
| 2009-06-11 | 67.41 |
| 2009-06-10 | 69.64 |
| 2009-06-09 | 67.41 |
| 2009-06-08 | 54.02 |
| 2009-06-05 | 33.93 |
| 2009-06-04 | 38.39 |
| 2009-06-03 | 40.63 |
| 2009-06-02 | 40.63 |
| 2009-06-01 | 40.63 |
| 2009-05-29 | 33.93 |
| 2009-05-27 | 33.93 |
| 2009-05-26 | 27.23 |
| 2009-05-25 | 22.77 |
| 2009-05-22 | 16.07 |
| 2009-05-21 | 27.23 |
| 2009-05-20 | 18.30 |
| 2009-05-19 | 11.61 |
| 2009-05-18 | 11.61 |
| 2009-05-15 | 4.91 |
| 2009-05-14 | 2.68 |
| 2009-05-13 | 2.68 |
| 2009-05-12 | 4.46 |
| 2009-05-11 | 4.91 |
| 2009-05-08 | -1.79 |
| 2009-05-07 | -1.79 |
| 2009-05-06 | -4.02 |
| 2009-05-05 | -7.14 |
| 2009-05-04 | -6.25 |
| 2009-04-30 | -9.38 |
| 2009-04-29 | -6.70 |
| 2009-04-28 | -10.27 |
| 2009-04-27 | -7.59 |
| 2009-04-24 | -3.57 |
| 2009-04-23 | -5.36 |
| 2009-04-22 | -2.23 |
| 2009-04-21 | 2.68 |
| 2009-04-20 | 3.57 |
| 2009-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy