Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 179.54 |
| 2025-10-16 | 186.90 |
| 2025-10-15 | 187.11 |
| 2025-10-14 | 182.35 |
| 2025-10-13 | 186.90 |
| 2025-10-10 | 191.44 |
| 2025-10-09 | 196.19 |
| 2025-10-08 | 196.84 |
| 2025-10-06 | 198.14 |
| 2025-10-03 | 200.30 |
| 2025-10-02 | 202.25 |
| 2025-09-30 | 197.49 |
| 2025-09-29 | 194.46 |
| 2025-09-26 | 189.49 |
| 2025-09-25 | 193.38 |
| 2025-09-24 | 193.81 |
| 2025-09-23 | 189.71 |
| 2025-09-22 | 191.44 |
| 2025-09-19 | 194.03 |
| 2025-09-18 | 193.81 |
| 2025-09-17 | 197.49 |
| 2025-09-16 | 192.52 |
| 2025-09-15 | 192.73 |
| 2025-09-12 | 191.87 |
| 2025-09-11 | 188.84 |
| 2025-09-10 | 189.71 |
| 2025-09-09 | 186.90 |
| 2025-09-08 | 183.22 |
| 2025-09-05 | 180.84 |
| 2025-09-04 | 176.95 |
| 2025-09-03 | 179.98 |
| 2025-09-02 | 181.49 |
| 2025-09-01 | 182.79 |
| 2025-08-29 | 176.95 |
| 2025-08-28 | 175.65 |
| 2025-08-27 | 177.81 |
| 2025-08-26 | 181.27 |
| 2025-08-25 | 184.95 |
| 2025-08-22 | 179.33 |
| 2025-08-21 | 176.95 |
| 2025-08-20 | 177.38 |
| 2025-08-19 | 176.95 |
| 2025-08-18 | 177.38 |
| 2025-08-15 | 178.90 |
| 2025-08-14 | 181.27 |
| 2025-08-13 | 181.92 |
| 2025-08-12 | 175.44 |
| 2025-08-11 | 174.57 |
| 2025-08-08 | 174.36 |
| 2025-08-07 | 176.30 |
| 2025-08-06 | 174.79 |
| 2025-08-05 | 174.14 |
| 2025-08-04 | 172.41 |
| 2025-08-01 | 170.03 |
| 2025-07-31 | 173.06 |
| 2025-07-30 | 177.38 |
| 2025-07-29 | 181.27 |
| 2025-07-28 | 181.71 |
| 2025-07-25 | 179.76 |
| 2025-07-24 | 182.79 |
| 2025-07-23 | 181.27 |
| 2025-07-22 | 176.73 |
| 2025-07-21 | 175.22 |
| 2025-07-18 | 173.71 |
| 2025-07-17 | 170.25 |
| 2025-07-16 | 170.03 |
| 2025-07-15 | 171.11 |
| 2025-07-14 | 167.00 |
| 2025-07-11 | 166.14 |
| 2025-07-10 | 165.06 |
| 2025-07-09 | 163.55 |
| 2025-07-08 | 166.36 |
| 2025-07-07 | 163.33 |
| 2025-07-04 | 163.76 |
| 2025-07-03 | 165.28 |
| 2025-07-02 | 166.36 |
| 2025-06-30 | 165.06 |
| 2025-06-27 | 167.00 |
| 2025-06-26 | 167.65 |
| 2025-06-25 | 169.17 |
| 2025-06-24 | 165.92 |
| 2025-06-23 | 160.52 |
| 2025-06-20 | 158.57 |
| 2025-06-19 | 155.55 |
| 2025-06-18 | 160.74 |
| 2025-06-17 | 163.76 |
| 2025-06-16 | 164.63 |
| 2025-06-13 | 162.25 |
| 2025-06-12 | 164.41 |
| 2025-06-11 | 167.44 |
| 2025-06-10 | 164.84 |
| 2025-06-09 | 164.84 |
| 2025-06-06 | 161.17 |
| 2025-06-05 | 161.60 |
| 2025-06-04 | 159.01 |
| 2025-06-03 | 157.49 |
| 2025-06-02 | 153.82 |
| 2025-05-30 | 154.90 |
| 2025-05-29 | 157.92 |
| 2025-05-28 | 154.68 |
| 2025-05-27 | 155.76 |
| 2025-05-26 | 154.25 |
| 2025-05-23 | 157.49 |
| 2025-05-22 | 156.84 |
| 2025-05-21 | 160.09 |
| 2025-05-20 | 158.14 |
| 2025-05-19 | 154.47 |
| 2025-05-16 | 154.68 |
| 2025-05-15 | 155.76 |
| 2025-05-14 | 157.49 |
| 2025-05-13 | 151.44 |
| 2025-05-12 | 156.63 |
| 2025-05-09 | 149.28 |
| 2025-05-08 | 147.98 |
| 2025-05-07 | 146.90 |
| 2025-05-06 | 146.90 |
| 2025-05-02 | 144.95 |
| 2025-04-30 | 140.63 |
| 2025-04-29 | 139.33 |
| 2025-04-28 | 138.90 |
| 2025-04-25 | 138.90 |
| 2025-04-24 | 137.83 |
| 2025-04-23 | 139.76 |
| 2025-04-22 | 134.40 |
| 2025-04-17 | 132.48 |
| 2025-04-16 | 128.41 |
| 2025-04-15 | 132.91 |
| 2025-04-14 | 132.48 |
| 2025-04-11 | 127.13 |
| 2025-04-10 | 124.77 |
| 2025-04-09 | 119.85 |
| 2025-04-08 | 117.49 |
| 2025-04-07 | 114.50 |
| 2025-04-03 | 147.68 |
| 2025-04-02 | 151.74 |
| 2025-04-01 | 151.53 |
| 2025-03-31 | 151.10 |
| 2025-03-28 | 153.88 |
| 2025-03-27 | 155.60 |
| 2025-03-26 | 154.53 |
| 2025-03-25 | 153.24 |
| 2025-03-24 | 159.02 |
| 2025-03-21 | 156.88 |
| 2025-03-20 | 162.66 |
| 2025-03-19 | 168.44 |
| 2025-03-18 | 168.01 |
| 2025-03-17 | 161.80 |
| 2025-03-14 | 159.66 |
| 2025-03-13 | 154.31 |
| 2025-03-12 | 156.67 |
| 2025-03-11 | 157.31 |
| 2025-03-10 | 157.74 |
| 2025-03-07 | 162.45 |
| 2025-03-06 | 163.52 |
| 2025-03-05 | 154.74 |
| 2025-03-04 | 147.68 |
| 2025-03-03 | 148.53 |
| 2025-02-28 | 147.89 |
| 2025-02-27 | 156.24 |
| 2025-02-26 | 156.45 |
| 2025-02-25 | 148.75 |
| 2025-02-24 | 151.96 |
| 2025-02-21 | 153.46 |
| 2025-02-20 | 143.61 |
| 2025-02-19 | 147.68 |
| 2025-02-18 | 148.10 |
| 2025-02-17 | 144.25 |
| 2025-02-14 | 144.25 |
| 2025-02-13 | 135.47 |
| 2025-02-12 | 136.12 |
| 2025-02-11 | 130.34 |
| 2025-02-10 | 132.48 |
| 2025-02-07 | 128.41 |
| 2025-02-06 | 125.84 |
| 2025-02-05 | 122.63 |
| 2025-02-04 | 124.77 |
| 2025-02-03 | 118.78 |
| 2025-01-28 | 118.78 |
| 2025-01-27 | 118.35 |
| 2025-01-24 | 116.85 |
| 2025-01-23 | 113.00 |
| 2025-01-22 | 113.75 |
| 2025-01-21 | 117.49 |
| 2025-01-20 | 115.35 |
| 2025-01-17 | 111.82 |
| 2025-01-16 | 111.39 |
| 2025-01-15 | 108.50 |
| 2025-01-14 | 108.07 |
| 2025-01-13 | 104.33 |
| 2025-01-10 | 106.25 |
| 2025-01-09 | 107.97 |
| 2025-01-08 | 108.39 |
| 2025-01-07 | 110.11 |
| 2025-01-06 | 112.78 |
| 2025-01-03 | 113.43 |
| 2025-01-02 | 111.71 |
| 2024-12-31 | 116.85 |
| 2024-12-30 | 115.99 |
| 2024-12-27 | 116.42 |
| 2024-12-24 | 117.28 |
| 2024-12-23 | 114.28 |
| 2024-12-20 | 112.89 |
| 2024-12-19 | 113.21 |
| 2024-12-18 | 114.50 |
| 2024-12-17 | 113.00 |
| 2024-12-16 | 113.32 |
| 2024-12-13 | 114.92 |
| 2024-12-12 | 119.85 |
| 2024-12-11 | 117.49 |
| 2024-12-10 | 119.20 |
| 2024-12-09 | 120.06 |
| 2024-12-06 | 114.50 |
| 2024-12-05 | 111.07 |
| 2024-12-04 | 112.78 |
| 2024-12-03 | 112.78 |
| 2024-12-02 | 111.28 |
| 2024-11-29 | 109.79 |
| 2024-11-28 | 108.72 |
| 2024-11-27 | 111.50 |
| 2024-11-26 | 106.25 |
| 2024-11-25 | 106.47 |
| 2024-11-22 | 107.00 |
| 2024-11-21 | 111.07 |
| 2024-11-20 | 112.14 |
| 2024-11-19 | 111.82 |
| 2024-11-18 | 110.96 |
| 2024-11-15 | 109.25 |
| 2024-11-14 | 109.25 |
| 2024-11-13 | 113.43 |
| 2024-11-12 | 113.75 |
| 2024-11-11 | 120.06 |
| 2024-11-08 | 122.84 |
| 2024-11-07 | 125.63 |
| 2024-11-06 | 120.92 |
| 2024-11-05 | 126.06 |
| 2024-11-04 | 121.35 |
| 2024-11-01 | 120.70 |
| 2024-10-31 | 118.99 |
| 2024-10-30 | 118.99 |
| 2024-10-29 | 122.63 |
| 2024-10-28 | 121.59 |
| 2024-10-25 | 121.80 |
| 2024-10-24 | 120.55 |
| 2024-10-23 | 123.25 |
| 2024-10-22 | 120.55 |
| 2024-10-21 | 120.34 |
| 2024-10-18 | 123.46 |
| 2024-10-17 | 115.77 |
| 2024-10-16 | 118.06 |
| 2024-10-15 | 118.89 |
| 2024-10-14 | 126.58 |
| 2024-10-10 | 128.24 |
| 2024-10-09 | 121.59 |
| 2024-10-08 | 124.92 |
| 2024-10-07 | 147.37 |
| 2024-10-04 | 143.83 |
| 2024-10-03 | 137.18 |
| 2024-10-02 | 140.51 |
| 2024-09-30 | 126.79 |
| 2024-09-27 | 121.80 |
| 2024-09-26 | 114.73 |
| 2024-09-25 | 106.21 |
| 2024-09-24 | 105.17 |
| 2024-09-23 | 96.96 |
| 2024-09-20 | 96.85 |
| 2024-09-19 | 94.57 |
| 2024-09-17 | 90.72 |
| 2024-09-16 | 88.44 |
| 2024-09-13 | 87.81 |
| 2024-09-12 | 86.46 |
| 2024-09-11 | 84.69 |
| 2024-09-10 | 86.15 |
| 2024-09-09 | 85.42 |
| 2024-09-05 | 88.02 |
| 2024-09-04 | 87.92 |
| 2024-09-03 | 89.99 |
| 2024-09-02 | 90.20 |
| 2024-08-30 | 93.42 |
| 2024-08-29 | 90.93 |
| 2024-08-28 | 90.20 |
| 2024-08-27 | 91.97 |
| 2024-08-26 | 90.93 |
| 2024-08-23 | 89.27 |
| 2024-08-22 | 89.37 |
| 2024-08-21 | 86.67 |
| 2024-08-20 | 87.92 |
| 2024-08-19 | 88.64 |
| 2024-08-16 | 87.19 |
| 2024-08-15 | 83.86 |
| 2024-08-14 | 83.55 |
| 2024-08-13 | 84.28 |
| 2024-08-12 | 83.55 |
| 2024-08-09 | 83.55 |
| 2024-08-08 | 81.26 |
| 2024-08-07 | 81.16 |
| 2024-08-06 | 78.77 |
| 2024-08-05 | 79.29 |
| 2024-08-02 | 81.99 |
| 2024-08-01 | 85.52 |
| 2024-07-31 | 86.67 |
| 2024-07-30 | 82.41 |
| 2024-07-29 | 85.42 |
| 2024-07-26 | 82.41 |
| 2024-07-25 | 82.61 |
| 2024-07-24 | 85.84 |
| 2024-07-23 | 87.29 |
| 2024-07-22 | 89.37 |
| 2024-07-19 | 86.88 |
| 2024-07-18 | 90.51 |
| 2024-07-17 | 89.99 |
| 2024-07-16 | 89.99 |
| 2024-07-15 | 93.11 |
| 2024-07-12 | 96.02 |
| 2024-07-11 | 91.24 |
| 2024-07-10 | 87.29 |
| 2024-07-09 | 87.60 |
| 2024-07-08 | 87.92 |
| 2024-07-05 | 89.79 |
| 2024-07-04 | 92.38 |
| 2024-07-03 | 91.24 |
| 2024-07-02 | 89.06 |
| 2024-06-28 | 88.33 |
| 2024-06-27 | 88.44 |
| 2024-06-26 | 91.97 |
| 2024-06-25 | 91.55 |
| 2024-06-24 | 91.24 |
| 2024-06-21 | 91.24 |
| 2024-06-20 | 94.46 |
| 2024-06-19 | 95.50 |
| 2024-06-18 | 90.10 |
| 2024-06-17 | 90.20 |
| 2024-06-14 | 89.89 |
| 2024-06-13 | 91.87 |
| 2024-06-12 | 90.10 |
| 2024-06-11 | 92.28 |
| 2024-06-07 | 93.94 |
| 2024-06-06 | 94.98 |
| 2024-06-05 | 93.94 |
| 2024-06-04 | 93.94 |
| 2024-06-03 | 93.53 |
| 2024-05-31 | 90.20 |
| 2024-05-30 | 91.87 |
| 2024-05-29 | 94.46 |
| 2024-05-28 | 97.69 |
| 2024-05-27 | 97.48 |
| 2024-05-24 | 95.29 |
| 2024-05-23 | 97.69 |
| 2024-05-22 | 101.01 |
| 2024-05-21 | 101.12 |
| 2024-05-20 | 105.90 |
| 2024-05-17 | 104.96 |
| 2024-05-16 | 102.99 |
| 2024-05-14 | 99.87 |
| 2024-05-13 | 100.28 |
| 2024-05-10 | 98.72 |
| 2024-05-09 | 94.05 |
| 2024-05-08 | 91.35 |
| 2024-05-07 | 92.90 |
| 2024-05-06 | 94.15 |
| 2024-05-03 | 92.90 |
| 2024-05-02 | 90.31 |
| 2024-04-30 | 85.42 |
| 2024-04-29 | 85.21 |
| 2024-04-26 | 84.49 |
| 2024-04-25 | 80.47 |
| 2024-04-24 | 79.64 |
| 2024-04-23 | 75.83 |
| 2024-04-22 | 72.22 |
| 2024-04-19 | 69.75 |
| 2024-04-18 | 71.40 |
| 2024-04-17 | 69.85 |
| 2024-04-16 | 69.95 |
| 2024-04-15 | 73.35 |
| 2024-04-12 | 74.90 |
| 2024-04-11 | 78.71 |
| 2024-04-10 | 79.23 |
| 2024-04-09 | 76.03 |
| 2024-04-08 | 74.90 |
| 2024-04-05 | 74.59 |
| 2024-04-03 | 74.59 |
| 2024-04-02 | 76.76 |
| 2024-03-28 | 72.63 |
| 2024-03-27 | 71.29 |
| 2024-03-26 | 73.56 |
| 2024-03-25 | 71.91 |
| 2024-03-22 | 72.22 |
| 2024-03-21 | 76.24 |
| 2024-03-20 | 72.84 |
| 2024-03-19 | 72.63 |
| 2024-03-18 | 74.80 |
| 2024-03-15 | 74.69 |
| 2024-03-14 | 76.96 |
| 2024-03-13 | 78.51 |
| 2024-03-12 | 78.51 |
| 2024-03-11 | 73.05 |
| 2024-03-08 | 70.67 |
| 2024-03-07 | 69.23 |
| 2024-03-06 | 71.09 |
| 2024-03-05 | 68.00 |
| 2024-03-04 | 72.53 |
| 2024-03-01 | 72.32 |
| 2024-02-29 | 71.40 |
| 2024-02-28 | 71.91 |
| 2024-02-27 | 74.80 |
| 2024-02-26 | 72.84 |
| 2024-02-23 | 73.97 |
| 2024-02-22 | 74.39 |
| 2024-02-21 | 71.60 |
| 2024-02-20 | 68.82 |
| 2024-02-19 | 67.89 |
| 2024-02-16 | 70.06 |
| 2024-02-15 | 65.73 |
| 2024-02-14 | 65.11 |
| 2024-02-09 | 63.46 |
| 2024-02-08 | 64.90 |
| 2024-02-07 | 66.96 |
| 2024-02-06 | 67.79 |
| 2024-02-05 | 61.09 |
| 2024-02-02 | 61.40 |
| 2024-02-01 | 62.22 |
| 2024-01-31 | 60.99 |
| 2024-01-30 | 63.15 |
| 2024-01-29 | 67.27 |
| 2024-01-26 | 65.93 |
| 2024-01-25 | 68.51 |
| 2024-01-24 | 65.52 |
| 2024-01-23 | 59.54 |
| 2024-01-22 | 55.73 |
| 2024-01-19 | 59.13 |
| 2024-01-18 | 60.06 |
| 2024-01-17 | 58.72 |
| 2024-01-16 | 64.90 |
| 2024-01-15 | 68.82 |
| 2024-01-12 | 68.92 |
| 2024-01-11 | 69.64 |
| 2024-01-10 | 67.48 |
| 2024-01-09 | 68.41 |
| 2024-01-08 | 68.61 |
| 2024-01-05 | 71.91 |
| 2024-01-04 | 73.25 |
| 2024-01-03 | 73.05 |
| 2024-01-02 | 74.59 |
| 2023-12-29 | 77.17 |
| 2023-12-28 | 77.58 |
| 2023-12-27 | 72.74 |
| 2023-12-22 | 69.75 |
| 2023-12-21 | 72.94 |
| 2023-12-20 | 72.74 |
| 2023-12-19 | 71.40 |
| 2023-12-18 | 72.74 |
| 2023-12-15 | 74.59 |
| 2023-12-14 | 70.47 |
| 2023-12-13 | 68.61 |
| 2023-12-12 | 70.16 |
| 2023-12-11 | 68.41 |
| 2023-12-08 | 69.64 |
| 2023-12-07 | 69.75 |
| 2023-12-06 | 70.98 |
| 2023-12-05 | 69.64 |
| 2023-12-04 | 73.05 |
| 2023-12-01 | 74.90 |
| 2023-11-30 | 77.17 |
| 2023-11-29 | 76.55 |
| 2023-11-28 | 80.36 |
| 2023-11-27 | 82.12 |
| 2023-11-24 | 82.32 |
| 2023-11-23 | 86.13 |
| 2023-11-22 | 84.07 |
| 2023-11-21 | 83.87 |
| 2023-11-20 | 84.49 |
| 2023-11-17 | 81.08 |
| 2023-11-16 | 85.00 |
| 2023-11-15 | 87.58 |
| 2023-11-14 | 80.67 |
| 2023-11-13 | 80.98 |
| 2023-11-10 | 78.40 |
| 2023-11-09 | 81.70 |
| 2023-11-08 | 81.91 |
| 2023-11-07 | 83.04 |
| 2023-11-06 | 86.24 |
| 2023-11-03 | 83.04 |
| 2023-11-02 | 78.61 |
| 2023-11-01 | 77.17 |
| 2023-10-31 | 77.48 |
| 2023-10-30 | 80.67 |
| 2023-10-27 | 80.67 |
| 2023-10-26 | 76.77 |
| 2023-10-25 | 77.27 |
| 2023-10-24 | 75.88 |
| 2023-10-20 | 77.77 |
| 2023-10-19 | 78.97 |
| 2023-10-18 | 83.67 |
| 2023-10-17 | 83.87 |
| 2023-10-16 | 82.57 |
| 2023-10-13 | 84.27 |
| 2023-10-12 | 88.47 |
| 2023-10-11 | 85.37 |
| 2023-10-10 | 83.07 |
| 2023-10-09 | 81.57 |
| 2023-10-06 | 81.27 |
| 2023-10-05 | 78.27 |
| 2023-10-04 | 77.97 |
| 2023-10-03 | 79.27 |
| 2023-09-29 | 84.27 |
| 2023-09-28 | 79.87 |
| 2023-09-27 | 82.37 |
| 2023-09-26 | 80.77 |
| 2023-09-25 | 83.27 |
| 2023-09-22 | 86.87 |
| 2023-09-21 | 82.67 |
| 2023-09-20 | 84.97 |
| 2023-09-19 | 86.17 |
| 2023-09-18 | 85.27 |
| 2023-09-15 | 87.87 |
| 2023-09-14 | 86.87 |
| 2023-09-13 | 86.37 |
| 2023-09-12 | 86.47 |
| 2023-09-11 | 87.07 |
| 2023-09-07 | 87.77 |
| 2023-09-06 | 90.07 |
| 2023-09-05 | 90.07 |
| 2023-09-04 | 94.06 |
| 2023-08-31 | 89.17 |
| 2023-08-30 | 89.87 |
| 2023-08-29 | 90.17 |
| 2023-08-28 | 86.37 |
| 2023-08-25 | 84.97 |
| 2023-08-24 | 87.47 |
| 2023-08-23 | 83.97 |
| 2023-08-22 | 83.07 |
| 2023-08-21 | 81.37 |
| 2023-08-18 | 84.67 |
| 2023-08-17 | 88.67 |
| 2023-08-16 | 88.37 |
| 2023-08-15 | 90.96 |
| 2023-08-14 | 92.86 |
| 2023-08-11 | 96.06 |
| 2023-08-10 | 97.66 |
| 2023-08-09 | 97.46 |
| 2023-08-08 | 96.76 |
| 2023-08-07 | 100.26 |
| 2023-08-04 | 100.26 |
| 2023-08-03 | 98.86 |
| 2023-08-02 | 99.76 |
| 2023-08-01 | 105.25 |
| 2023-07-31 | 105.25 |
| 2023-07-28 | 104.06 |
| 2023-07-27 | 101.06 |
| 2023-07-26 | 98.46 |
| 2023-07-25 | 99.06 |
| 2023-07-24 | 91.46 |
| 2023-07-21 | 95.76 |
| 2023-07-20 | 93.86 |
| 2023-07-19 | 94.26 |
| 2023-07-18 | 94.96 |
| 2023-07-14 | 98.86 |
| 2023-07-13 | 98.36 |
| 2023-07-12 | 93.46 |
| 2023-07-11 | 91.26 |
| 2023-07-10 | 89.67 |
| 2023-07-07 | 88.47 |
| 2023-07-06 | 90.07 |
| 2023-07-05 | 94.56 |
| 2023-07-04 | 97.46 |
| 2023-07-03 | 96.26 |
| 2023-06-30 | 92.36 |
| 2023-06-29 | 92.56 |
| 2023-06-28 | 95.16 |
| 2023-06-27 | 94.66 |
| 2023-06-26 | 91.36 |
| 2023-06-23 | 92.06 |
| 2023-06-21 | 95.36 |
| 2023-06-20 | 99.06 |
| 2023-06-19 | 101.86 |
| 2023-06-16 | 103.26 |
| 2023-06-15 | 101.26 |
| 2023-06-14 | 96.86 |
| 2023-06-13 | 98.16 |
| 2023-06-12 | 96.86 |
| 2023-06-09 | 96.46 |
| 2023-06-08 | 95.36 |
| 2023-06-07 | 94.76 |
| 2023-06-06 | 92.96 |
| 2023-06-05 | 93.36 |
| 2023-06-02 | 91.76 |
| 2023-06-01 | 84.17 |
| 2023-05-31 | 84.67 |
| 2023-05-30 | 88.07 |
| 2023-05-29 | 87.67 |
| 2023-05-25 | 89.57 |
| 2023-05-24 | 92.96 |
| 2023-05-23 | 95.86 |
| 2023-05-22 | 98.26 |
| 2023-05-19 | 95.86 |
| 2023-05-18 | 98.66 |
| 2023-05-17 | 96.76 |
| 2023-05-16 | 101.06 |
| 2023-05-15 | 101.06 |
| 2023-05-12 | 97.36 |
| 2023-05-11 | 98.46 |
| 2023-05-10 | 98.56 |
| 2023-05-09 | 99.46 |
| 2023-05-08 | 103.86 |
| 2023-05-05 | 101.46 |
| 2023-05-04 | 100.46 |
| 2023-05-03 | 97.66 |
| 2023-05-02 | 99.76 |
| 2023-04-28 | 99.86 |
| 2023-04-27 | 99.26 |
| 2023-04-26 | 98.17 |
| 2023-04-25 | 97.07 |
| 2023-04-24 | 100.45 |
| 2023-04-21 | 101.25 |
| 2023-04-20 | 104.83 |
| 2023-04-19 | 104.43 |
| 2023-04-18 | 107.21 |
| 2023-04-17 | 109.00 |
| 2023-04-14 | 105.82 |
| 2023-04-13 | 104.43 |
| 2023-04-12 | 104.03 |
| 2023-04-11 | 106.02 |
| 2023-04-06 | 104.23 |
| 2023-04-04 | 103.63 |
| 2023-04-03 | 104.83 |
| 2023-03-31 | 104.63 |
| 2023-03-30 | 104.03 |
| 2023-03-29 | 102.64 |
| 2023-03-28 | 98.86 |
| 2023-03-27 | 96.57 |
| 2023-03-24 | 99.86 |
| 2023-03-23 | 101.45 |
| 2023-03-22 | 96.87 |
| 2023-03-21 | 93.49 |
| 2023-03-20 | 91.01 |
| 2023-03-17 | 96.28 |
| 2023-03-16 | 93.19 |
| 2023-03-15 | 96.67 |
| 2023-03-14 | 93.49 |
| 2023-03-13 | 98.07 |
| 2023-03-10 | 93.79 |
| 2023-03-09 | 100.45 |
| 2023-03-08 | 101.25 |
| 2023-03-07 | 106.02 |
| 2023-03-06 | 106.82 |
| 2023-03-03 | 106.62 |
| 2023-03-02 | 104.83 |
| 2023-03-01 | 106.42 |
| 2023-02-28 | 98.76 |
| 2023-02-27 | 99.66 |
| 2023-02-24 | 101.25 |
| 2023-02-23 | 103.63 |
| 2023-02-22 | 104.23 |
| 2023-02-21 | 105.62 |
| 2023-02-20 | 108.80 |
| 2023-02-17 | 107.61 |
| 2023-02-16 | 110.20 |
| 2023-02-15 | 108.21 |
| 2023-02-14 | 111.19 |
| 2023-02-13 | 112.19 |
| 2023-02-10 | 111.79 |
| 2023-02-09 | 116.36 |
| 2023-02-08 | 112.98 |
| 2023-02-07 | 112.98 |
| 2023-02-06 | 112.38 |
| 2023-02-03 | 116.56 |
| 2023-02-02 | 119.54 |
| 2023-02-01 | 120.54 |
| 2023-01-31 | 118.75 |
| 2023-01-30 | 120.93 |
| 2023-01-27 | 126.50 |
| 2023-01-26 | 125.91 |
| 2023-01-20 | 120.54 |
| 2023-01-19 | 116.56 |
| 2023-01-18 | 116.96 |
| 2023-01-17 | 115.76 |
| 2023-01-16 | 117.16 |
| 2023-01-13 | 117.36 |
| 2023-01-12 | 115.17 |
| 2023-01-11 | 114.57 |
| 2023-01-10 | 113.38 |
| 2023-01-09 | 113.78 |
| 2023-01-06 | 110.00 |
| 2023-01-05 | 110.59 |
| 2023-01-04 | 108.01 |
| 2023-01-03 | 101.45 |
| 2022-12-30 | 98.07 |
| 2022-12-29 | 97.37 |
| 2022-12-28 | 99.26 |
| 2022-12-23 | 95.88 |
| 2022-12-22 | 96.77 |
| 2022-12-21 | 91.80 |
| 2022-12-20 | 91.01 |
| 2022-12-19 | 93.99 |
| 2022-12-16 | 95.08 |
| 2022-12-15 | 93.99 |
| 2022-12-14 | 96.87 |
| 2022-12-13 | 96.18 |
| 2022-12-12 | 94.69 |
| 2022-12-09 | 98.86 |
| 2022-12-08 | 94.49 |
| 2022-12-07 | 88.72 |
| 2022-12-06 | 94.69 |
| 2022-12-05 | 94.59 |
| 2022-12-02 | 86.63 |
| 2022-12-01 | 88.12 |
| 2022-11-30 | 85.94 |
| 2022-11-29 | 82.16 |
| 2022-11-28 | 73.21 |
| 2022-11-25 | 75.79 |
| 2022-11-24 | 76.79 |
| 2022-11-23 | 75.20 |
| 2022-11-22 | 74.20 |
| 2022-11-21 | 76.69 |
| 2022-11-18 | 79.77 |
| 2022-11-17 | 80.47 |
| 2022-11-16 | 82.55 |
| 2022-11-15 | 83.45 |
| 2022-11-14 | 75.99 |
| 2022-11-11 | 73.21 |
| 2022-11-10 | 61.08 |
| 2022-11-09 | 63.66 |
| 2022-11-08 | 65.75 |
| 2022-11-07 | 65.85 |
| 2022-11-04 | 61.38 |
| 2022-11-03 | 53.32 |
| 2022-11-02 | 58.19 |
| 2022-11-01 | 54.61 |
| 2022-10-31 | 47.36 |
| 2022-10-28 | 48.55 |
| 2022-10-27 | 54.22 |
| 2022-10-26 | 53.26 |
| 2022-10-25 | 51.82 |
| 2022-10-24 | 51.82 |
| 2022-10-21 | 61.89 |
| 2022-10-20 | 62.37 |
| 2022-10-19 | 64.77 |
| 2022-10-18 | 68.52 |
| 2022-10-17 | 65.44 |
| 2022-10-14 | 65.35 |
| 2022-10-13 | 63.72 |
| 2022-10-12 | 66.50 |
| 2022-10-11 | 67.84 |
| 2022-10-10 | 71.30 |
| 2022-10-07 | 76.39 |
| 2022-10-06 | 79.07 |
| 2022-10-05 | 79.74 |
| 2022-10-03 | 69.96 |
| 2022-09-30 | 71.68 |
| 2022-09-29 | 70.82 |
| 2022-09-28 | 71.78 |
| 2022-09-27 | 77.73 |
| 2022-09-26 | 77.54 |
| 2022-09-23 | 78.30 |
| 2022-09-22 | 80.51 |
| 2022-09-21 | 83.39 |
| 2022-09-20 | 86.56 |
| 2022-09-19 | 84.16 |
| 2022-09-16 | 86.17 |
| 2022-09-15 | 87.71 |
| 2022-09-14 | 87.13 |
| 2022-09-13 | 91.64 |
| 2022-09-09 | 91.93 |
| 2022-09-08 | 86.94 |
| 2022-09-07 | 88.76 |
| 2022-09-06 | 90.11 |
| 2022-09-05 | 90.01 |
| 2022-09-02 | 92.32 |
| 2022-09-01 | 93.85 |
| 2022-08-31 | 96.73 |
| 2022-08-30 | 96.73 |
| 2022-08-29 | 96.92 |
| 2022-08-26 | 98.65 |
| 2022-08-25 | 96.73 |
| 2022-08-24 | 90.01 |
| 2022-08-23 | 92.32 |
| 2022-08-22 | 94.62 |
| 2022-08-19 | 95.00 |
| 2022-08-18 | 94.62 |
| 2022-08-17 | 95.96 |
| 2022-08-16 | 95.19 |
| 2022-08-15 | 97.50 |
| 2022-08-12 | 98.84 |
| 2022-08-11 | 97.50 |
| 2022-08-10 | 93.28 |
| 2022-08-09 | 96.73 |
| 2022-08-08 | 97.31 |
| 2022-08-05 | 98.65 |
| 2022-08-04 | 98.46 |
| 2022-08-03 | 94.62 |
| 2022-08-02 | 93.85 |
| 2022-08-01 | 98.46 |
| 2022-07-29 | 98.46 |
| 2022-07-28 | 102.68 |
| 2022-07-27 | 103.45 |
| 2022-07-26 | 105.94 |
| 2022-07-25 | 102.68 |
| 2022-07-22 | 102.49 |
| 2022-07-21 | 102.30 |
| 2022-07-20 | 105.75 |
| 2022-07-19 | 103.64 |
| 2022-07-18 | 104.98 |
| 2022-07-15 | 99.99 |
| 2022-07-14 | 103.83 |
| 2022-07-13 | 104.79 |
| 2022-07-12 | 104.98 |
| 2022-07-11 | 107.67 |
| 2022-07-08 | 113.24 |
| 2022-07-07 | 112.85 |
| 2022-07-06 | 111.32 |
| 2022-07-05 | 114.20 |
| 2022-07-04 | 113.81 |
| 2022-06-30 | 113.81 |
| 2022-06-29 | 114.77 |
| 2022-06-28 | 118.03 |
| 2022-06-27 | 116.69 |
| 2022-06-24 | 111.51 |
| 2022-06-23 | 107.48 |
| 2022-06-22 | 104.79 |
| 2022-06-21 | 109.97 |
| 2022-06-20 | 106.52 |
| 2022-06-17 | 105.94 |
| 2022-06-16 | 103.06 |
| 2022-06-15 | 107.67 |
| 2022-06-14 | 104.98 |
| 2022-06-13 | 104.79 |
| 2022-06-10 | 112.28 |
| 2022-06-09 | 112.66 |
| 2022-06-08 | 113.62 |
| 2022-06-07 | 109.21 |
| 2022-06-06 | 110.16 |
| 2022-06-02 | 104.79 |
| 2022-06-01 | 106.52 |
| 2022-05-31 | 107.48 |
| 2022-05-30 | 104.60 |
| 2022-05-27 | 100.76 |
| 2022-05-26 | 94.81 |
| 2022-05-25 | 95.58 |
| 2022-05-24 | 95.00 |
| 2022-05-23 | 97.88 |
| 2022-05-20 | 100.18 |
| 2022-05-19 | 94.62 |
| 2022-05-18 | 99.03 |
| 2022-05-17 | 98.84 |
| 2022-05-16 | 92.51 |
| 2022-05-13 | 91.93 |
| 2022-05-12 | 86.85 |
| 2022-05-11 | 91.55 |
| 2022-05-10 | 89.24 |
| 2022-05-06 | 93.28 |
| 2022-05-05 | 100.38 |
| 2022-05-04 | 101.34 |
| 2022-05-03 | 103.64 |
| 2022-04-29 | 103.64 |
| 2022-04-28 | 95.58 |
| 2022-04-27 | 92.51 |
| 2022-04-26 | 92.51 |
| 2022-04-25 | 92.70 |
| 2022-04-22 | 99.20 |
| 2022-04-21 | 99.58 |
| 2022-04-20 | 101.87 |
| 2022-04-19 | 102.83 |
| 2022-04-14 | 107.61 |
| 2022-04-13 | 106.27 |
| 2022-04-12 | 105.70 |
| 2022-04-11 | 104.74 |
| 2022-04-08 | 111.24 |
| 2022-04-07 | 110.48 |
| 2022-04-06 | 112.77 |
| 2022-04-04 | 116.98 |
| 2022-04-01 | 112.77 |
| 2022-03-31 | 112.96 |
| 2022-03-30 | 114.11 |
| 2022-03-29 | 111.43 |
| 2022-03-28 | 109.14 |
| 2022-03-25 | 106.27 |
| 2022-03-24 | 111.62 |
| 2022-03-23 | 113.34 |
| 2022-03-22 | 111.05 |
| 2022-03-21 | 104.55 |
| 2022-03-18 | 107.04 |
| 2022-03-17 | 107.23 |
| 2022-03-16 | 93.46 |
| 2022-03-15 | 78.27 |
| 2022-03-14 | 89.26 |
| 2022-03-11 | 98.82 |
| 2022-03-10 | 101.68 |
| 2022-03-09 | 98.62 |
| 2022-03-08 | 99.58 |
| 2022-03-07 | 102.83 |
| 2022-03-04 | 110.86 |
| 2022-03-03 | 116.40 |
| 2022-03-02 | 115.07 |
| 2022-03-01 | 118.70 |
| 2022-02-28 | 118.70 |
| 2022-02-25 | 119.08 |
| 2022-02-24 | 120.42 |
| 2022-02-23 | 127.49 |
| 2022-02-22 | 125.77 |
| 2022-02-21 | 132.65 |
| 2022-02-18 | 133.99 |
| 2022-02-17 | 138.20 |
| 2022-02-16 | 137.24 |
| 2022-02-15 | 133.80 |
| 2022-02-14 | 135.90 |
| 2022-02-11 | 139.15 |
| 2022-02-10 | 139.34 |
| 2022-02-09 | 138.58 |
| 2022-02-08 | 133.99 |
| 2022-02-07 | 135.90 |
| 2022-02-04 | 136.09 |
| 2022-01-31 | 129.21 |
| 2022-01-28 | 126.34 |
| 2022-01-27 | 128.64 |
| 2022-01-26 | 133.23 |
| 2022-01-25 | 133.23 |
| 2022-01-24 | 137.05 |
| 2022-01-21 | 139.53 |
| 2022-01-20 | 139.73 |
| 2022-01-19 | 131.51 |
| 2022-01-18 | 131.89 |
| 2022-01-17 | 132.65 |
| 2022-01-14 | 133.99 |
| 2022-01-13 | 134.76 |
| 2022-01-12 | 134.18 |
| 2022-01-11 | 128.06 |
| 2022-01-10 | 127.87 |
| 2022-01-07 | 125.96 |
| 2022-01-06 | 121.95 |
| 2022-01-05 | 120.23 |
| 2022-01-04 | 124.05 |
| 2022-01-03 | 123.67 |
| 2021-12-31 | 124.81 |
| 2021-12-30 | 122.52 |
| 2021-12-29 | 121.76 |
| 2021-12-28 | 123.86 |
| 2021-12-24 | 123.48 |
| 2021-12-23 | 123.09 |
| 2021-12-22 | 121.76 |
| 2021-12-21 | 120.80 |
| 2021-12-20 | 118.89 |
| 2021-12-17 | 123.09 |
| 2021-12-16 | 126.15 |
| 2021-12-15 | 125.39 |
| 2021-12-14 | 127.11 |
| 2021-12-13 | 130.74 |
| 2021-12-10 | 130.55 |
| 2021-12-09 | 133.04 |
| 2021-12-08 | 130.93 |
| 2021-12-07 | 130.74 |
| 2021-12-06 | 124.62 |
| 2021-12-03 | 128.64 |
| 2021-12-02 | 129.02 |
| 2021-12-01 | 127.87 |
| 2021-11-30 | 125.77 |
| 2021-11-29 | 130.74 |
| 2021-11-26 | 131.89 |
| 2021-11-25 | 138.20 |
| 2021-11-24 | 137.62 |
| 2021-11-23 | 137.24 |
| 2021-11-22 | 139.92 |
| 2021-11-19 | 140.68 |
| 2021-11-18 | 142.78 |
| 2021-11-17 | 146.42 |
| 2021-11-16 | 146.61 |
| 2021-11-15 | 144.31 |
| 2021-11-12 | 143.74 |
| 2021-11-11 | 143.17 |
| 2021-11-10 | 140.49 |
| 2021-11-09 | 138.58 |
| 2021-11-08 | 138.58 |
| 2021-11-05 | 139.73 |
| 2021-11-04 | 142.59 |
| 2021-11-03 | 140.49 |
| 2021-11-02 | 141.83 |
| 2021-11-01 | 141.83 |
| 2021-10-29 | 143.93 |
| 2021-10-28 | 145.08 |
| 2021-10-27 | 146.01 |
| 2021-10-26 | 149.76 |
| 2021-10-25 | 150.70 |
| 2021-10-22 | 150.51 |
| 2021-10-21 | 149.20 |
| 2021-10-20 | 151.07 |
| 2021-10-19 | 147.51 |
| 2021-10-18 | 144.33 |
| 2021-10-15 | 143.21 |
| 2021-10-12 | 139.65 |
| 2021-10-11 | 142.83 |
| 2021-10-08 | 138.53 |
| 2021-10-07 | 137.40 |
| 2021-10-06 | 130.48 |
| 2021-10-05 | 131.79 |
| 2021-10-04 | 131.41 |
| 2021-09-30 | 136.09 |
| 2021-09-29 | 137.03 |
| 2021-09-28 | 135.16 |
| 2021-09-27 | 132.35 |
| 2021-09-24 | 132.72 |
| 2021-09-23 | 135.72 |
| 2021-09-21 | 132.72 |
| 2021-09-20 | 131.79 |
| 2021-09-17 | 139.46 |
| 2021-09-16 | 137.40 |
| 2021-09-15 | 141.33 |
| 2021-09-14 | 144.89 |
| 2021-09-13 | 147.70 |
| 2021-09-10 | 151.26 |
| 2021-09-09 | 146.58 |
| 2021-09-08 | 151.82 |
| 2021-09-07 | 152.57 |
| 2021-09-06 | 150.51 |
| 2021-09-03 | 148.45 |
| 2021-09-02 | 149.95 |
| 2021-09-01 | 149.01 |
| 2021-08-31 | 147.33 |
| 2021-08-30 | 144.33 |
| 2021-08-27 | 143.02 |
| 2021-08-26 | 143.21 |
| 2021-08-25 | 145.83 |
| 2021-08-24 | 145.64 |
| 2021-08-23 | 140.40 |
| 2021-08-20 | 137.59 |
| 2021-08-19 | 141.90 |
| 2021-08-18 | 146.95 |
| 2021-08-17 | 145.83 |
| 2021-08-16 | 150.13 |
| 2021-08-13 | 151.82 |
| 2021-08-12 | 152.57 |
| 2021-08-11 | 154.07 |
| 2021-08-10 | 153.50 |
| 2021-08-09 | 150.51 |
| 2021-08-06 | 149.95 |
| 2021-08-05 | 150.13 |
| 2021-08-04 | 152.19 |
| 2021-08-03 | 149.76 |
| 2021-08-02 | 150.13 |
| 2021-07-30 | 148.26 |
| 2021-07-29 | 151.26 |
| 2021-07-28 | 143.77 |
| 2021-07-27 | 140.21 |
| 2021-07-26 | 149.95 |
| 2021-07-23 | 160.81 |
| 2021-07-22 | 164.36 |
| 2021-07-21 | 159.87 |
| 2021-07-20 | 159.87 |
| 2021-07-19 | 162.12 |
| 2021-07-16 | 167.73 |
| 2021-07-15 | 166.80 |
| 2021-07-14 | 164.92 |
| 2021-07-13 | 166.61 |
| 2021-07-12 | 163.05 |
| 2021-07-09 | 161.55 |
| 2021-07-08 | 159.68 |
| 2021-07-07 | 167.17 |
| 2021-07-06 | 167.36 |
| 2021-07-05 | 168.11 |
| 2021-07-02 | 169.04 |
| 2021-06-30 | 173.72 |
| 2021-06-29 | 175.41 |
| 2021-06-28 | 177.47 |
| 2021-06-25 | 177.28 |
| 2021-06-24 | 174.10 |
| 2021-06-23 | 173.54 |
| 2021-06-22 | 168.29 |
| 2021-06-21 | 170.17 |
| 2021-06-18 | 172.98 |
| 2021-06-17 | 170.35 |
| 2021-06-16 | 169.61 |
| 2021-06-15 | 171.48 |
| 2021-06-11 | 173.35 |
| 2021-06-10 | 172.23 |
| 2021-06-09 | 172.41 |
| 2021-06-08 | 172.60 |
| 2021-06-07 | 172.79 |
| 2021-06-04 | 173.72 |
| 2021-06-03 | 173.91 |
| 2021-06-02 | 176.91 |
| 2021-06-01 | 178.78 |
| 2021-05-31 | 175.22 |
| 2021-05-28 | 175.41 |
| 2021-05-27 | 175.03 |
| 2021-05-26 | 175.03 |
| 2021-05-25 | 173.16 |
| 2021-05-24 | 168.29 |
| 2021-05-21 | 168.11 |
| 2021-05-20 | 167.92 |
| 2021-05-18 | 169.42 |
| 2021-05-17 | 165.67 |
| 2021-05-14 | 163.99 |
| 2021-05-13 | 161.93 |
| 2021-05-12 | 165.86 |
| 2021-05-11 | 163.24 |
| 2021-05-10 | 169.04 |
| 2021-05-07 | 169.79 |
| 2021-05-06 | 169.42 |
| 2021-05-05 | 168.11 |
| 2021-05-04 | 169.42 |
| 2021-05-03 | 166.61 |
| 2021-04-30 | 169.61 |
| 2021-04-29 | 175.78 |
| 2021-04-28 | 172.23 |
| 2021-04-27 | 170.56 |
| 2021-04-26 | 171.11 |
| 2021-04-23 | 172.41 |
| 2021-04-22 | 169.07 |
| 2021-04-21 | 168.14 |
| 2021-04-20 | 172.41 |
| 2021-04-19 | 172.60 |
| 2021-04-16 | 171.30 |
| 2021-04-15 | 169.26 |
| 2021-04-14 | 170.93 |
| 2021-04-13 | 168.33 |
| 2021-04-12 | 165.73 |
| 2021-04-09 | 169.07 |
| 2021-04-08 | 171.67 |
| 2021-04-07 | 168.14 |
| 2021-04-01 | 170.56 |
| 2021-03-31 | 165.92 |
| 2021-03-30 | 167.40 |
| 2021-03-29 | 165.55 |
| 2021-03-26 | 164.99 |
| 2021-03-25 | 161.28 |
| 2021-03-24 | 160.91 |
| 2021-03-23 | 167.22 |
| 2021-03-22 | 170.00 |
| 2021-03-19 | 170.74 |
| 2021-03-18 | 175.20 |
| 2021-03-17 | 171.86 |
| 2021-03-16 | 171.48 |
| 2021-03-15 | 170.19 |
| 2021-03-12 | 169.07 |
| 2021-03-11 | 174.45 |
| 2021-03-10 | 170.37 |
| 2021-03-09 | 168.70 |
| 2021-03-08 | 166.66 |
| 2021-03-05 | 171.30 |
| 2021-03-04 | 172.97 |
| 2021-03-03 | 178.35 |
| 2021-03-02 | 171.30 |
| 2021-03-01 | 174.45 |
| 2021-02-26 | 171.11 |
| 2021-02-25 | 181.32 |
| 2021-02-24 | 177.24 |
| 2021-02-23 | 185.77 |
| 2021-02-22 | 183.18 |
| 2021-02-19 | 185.77 |
| 2021-02-18 | 185.59 |
| 2021-02-17 | 189.86 |
| 2021-02-16 | 186.70 |
| 2021-02-11 | 181.32 |
| 2021-02-10 | 180.76 |
| 2021-02-09 | 174.45 |
| 2021-02-08 | 173.71 |
| 2021-02-05 | 173.53 |
| 2021-02-04 | 171.30 |
| 2021-02-03 | 173.34 |
| 2021-02-02 | 172.97 |
| 2021-02-01 | 169.63 |
| 2021-01-29 | 164.06 |
| 2021-01-28 | 166.29 |
| 2021-01-27 | 173.34 |
| 2021-01-26 | 174.27 |
| 2021-01-25 | 180.95 |
| 2021-01-22 | 174.82 |
| 2021-01-21 | 178.91 |
| 2021-01-20 | 179.09 |
| 2021-01-19 | 176.49 |
| 2021-01-18 | 169.07 |
| 2021-01-15 | 167.03 |
| 2021-01-14 | 165.73 |
| 2021-01-13 | 163.50 |
| 2021-01-12 | 163.50 |
| 2021-01-11 | 160.91 |
| 2021-01-08 | 159.98 |
| 2021-01-07 | 157.01 |
| 2021-01-06 | 158.31 |
| 2021-01-05 | 157.38 |
| 2021-01-04 | 156.45 |
| 2020-12-31 | 154.23 |
| 2020-12-30 | 153.67 |
| 2020-12-29 | 148.10 |
| 2020-12-28 | 145.69 |
| 2020-12-24 | 146.80 |
| 2020-12-23 | 146.06 |
| 2020-12-22 | 144.02 |
| 2020-12-21 | 145.50 |
| 2020-12-18 | 146.80 |
| 2020-12-17 | 149.22 |
| 2020-12-16 | 147.55 |
| 2020-12-15 | 144.95 |
| 2020-12-14 | 146.62 |
| 2020-12-11 | 147.73 |
| 2020-12-10 | 146.80 |
| 2020-12-09 | 147.55 |
| 2020-12-08 | 145.50 |
| 2020-12-07 | 146.99 |
| 2020-12-04 | 150.33 |
| 2020-12-03 | 149.59 |
| 2020-12-02 | 147.55 |
| 2020-12-01 | 147.92 |
| 2020-11-30 | 146.43 |
| 2020-11-27 | 151.26 |
| 2020-11-26 | 149.96 |
| 2020-11-25 | 148.47 |
| 2020-11-24 | 148.10 |
| 2020-11-23 | 147.18 |
| 2020-11-20 | 146.62 |
| 2020-11-19 | 146.06 |
| 2020-11-18 | 147.55 |
| 2020-11-17 | 146.62 |
| 2020-11-16 | 146.25 |
| 2020-11-13 | 144.02 |
| 2020-11-12 | 144.39 |
| 2020-11-11 | 144.95 |
| 2020-11-10 | 144.95 |
| 2020-11-09 | 142.72 |
| 2020-11-06 | 140.12 |
| 2020-11-05 | 138.45 |
| 2020-11-04 | 131.96 |
| 2020-11-03 | 133.07 |
| 2020-11-02 | 128.25 |
| 2020-10-30 | 124.91 |
| 2020-10-29 | 129.36 |
| 2020-10-28 | 130.08 |
| 2020-10-27 | 130.63 |
| 2020-10-23 | 132.25 |
| 2020-10-22 | 130.99 |
| 2020-10-21 | 130.81 |
| 2020-10-20 | 129.00 |
| 2020-10-19 | 128.82 |
| 2020-10-16 | 127.73 |
| 2020-10-15 | 125.02 |
| 2020-10-14 | 129.72 |
| 2020-10-12 | 130.26 |
| 2020-10-09 | 125.75 |
| 2020-10-08 | 125.38 |
| 2020-10-07 | 126.47 |
| 2020-10-06 | 123.94 |
| 2020-10-05 | 121.59 |
| 2020-09-30 | 119.42 |
| 2020-09-29 | 117.61 |
| 2020-09-28 | 119.42 |
| 2020-09-25 | 117.43 |
| 2020-09-24 | 117.97 |
| 2020-09-23 | 121.59 |
| 2020-09-22 | 121.41 |
| 2020-09-21 | 123.40 |
| 2020-09-18 | 128.10 |
| 2020-09-17 | 127.01 |
| 2020-09-16 | 130.26 |
| 2020-09-15 | 130.63 |
| 2020-09-14 | 129.54 |
| 2020-09-11 | 128.28 |
| 2020-09-10 | 127.19 |
| 2020-09-09 | 128.10 |
| 2020-09-08 | 129.36 |
| 2020-09-07 | 129.90 |
| 2020-09-04 | 130.63 |
| 2020-09-03 | 132.43 |
| 2020-09-02 | 133.34 |
| 2020-09-01 | 133.88 |
| 2020-08-31 | 133.52 |
| 2020-08-28 | 136.05 |
| 2020-08-27 | 134.60 |
| 2020-08-26 | 136.05 |
| 2020-08-25 | 136.41 |
| 2020-08-24 | 136.59 |
| 2020-08-21 | 132.98 |
| 2020-08-20 | 129.90 |
| 2020-08-19 | 133.88 |
| 2020-08-18 | 135.14 |
| 2020-08-17 | 134.96 |
| 2020-08-14 | 133.34 |
| 2020-08-13 | 134.06 |
| 2020-08-12 | 133.88 |
| 2020-08-11 | 130.99 |
| 2020-08-10 | 126.83 |
| 2020-08-07 | 127.55 |
| 2020-08-06 | 131.35 |
| 2020-08-05 | 133.16 |
| 2020-08-04 | 131.53 |
| 2020-08-03 | 127.01 |
| 2020-07-31 | 128.28 |
| 2020-07-30 | 129.00 |
| 2020-07-29 | 130.63 |
| 2020-07-28 | 130.08 |
| 2020-07-27 | 129.18 |
| 2020-07-24 | 129.18 |
| 2020-07-23 | 134.06 |
| 2020-07-22 | 132.07 |
| 2020-07-21 | 137.49 |
| 2020-07-20 | 132.43 |
| 2020-07-17 | 133.16 |
| 2020-07-16 | 131.89 |
| 2020-07-15 | 136.59 |
| 2020-07-14 | 136.41 |
| 2020-07-13 | 139.30 |
| 2020-07-10 | 138.04 |
| 2020-07-09 | 142.92 |
| 2020-07-08 | 141.65 |
| 2020-07-07 | 140.75 |
| 2020-07-06 | 143.46 |
| 2020-07-03 | 134.24 |
| 2020-07-02 | 132.25 |
| 2020-06-30 | 125.02 |
| 2020-06-29 | 123.76 |
| 2020-06-26 | 125.93 |
| 2020-06-24 | 128.10 |
| 2020-06-23 | 129.18 |
| 2020-06-22 | 125.93 |
| 2020-06-19 | 126.47 |
| 2020-06-18 | 124.84 |
| 2020-06-17 | 125.02 |
| 2020-06-16 | 124.12 |
| 2020-06-15 | 118.70 |
| 2020-06-12 | 123.22 |
| 2020-06-11 | 124.66 |
| 2020-06-10 | 130.08 |
| 2020-06-09 | 129.90 |
| 2020-06-08 | 127.19 |
| 2020-06-05 | 127.19 |
| 2020-06-04 | 123.40 |
| 2020-06-03 | 123.03 |
| 2020-06-02 | 119.24 |
| 2020-06-01 | 116.71 |
| 2020-05-29 | 109.66 |
| 2020-05-28 | 111.02 |
| 2020-05-27 | 112.37 |
| 2020-05-26 | 113.73 |
| 2020-05-25 | 109.21 |
| 2020-05-22 | 109.21 |
| 2020-05-21 | 120.96 |
| 2020-05-20 | 122.76 |
| 2020-05-19 | 122.31 |
| 2020-05-18 | 118.70 |
| 2020-05-15 | 116.89 |
| 2020-05-14 | 116.89 |
| 2020-05-13 | 120.05 |
| 2020-05-12 | 120.96 |
| 2020-05-11 | 124.12 |
| 2020-05-08 | 120.50 |
| 2020-05-07 | 118.25 |
| 2020-05-06 | 120.05 |
| 2020-05-05 | 116.89 |
| 2020-05-04 | 114.63 |
| 2020-04-29 | 123.67 |
| 2020-04-28 | 123.67 |
| 2020-04-27 | 120.59 |
| 2020-04-24 | 116.54 |
| 2020-04-23 | 117.44 |
| 2020-04-22 | 116.99 |
| 2020-04-21 | 116.09 |
| 2020-04-20 | 121.50 |
| 2020-04-17 | 121.04 |
| 2020-04-16 | 118.34 |
| 2020-04-15 | 118.79 |
| 2020-04-14 | 122.40 |
| 2020-04-09 | 120.59 |
| 2020-04-08 | 117.89 |
| 2020-04-07 | 120.59 |
| 2020-04-06 | 115.64 |
| 2020-04-03 | 111.14 |
| 2020-04-02 | 111.59 |
| 2020-04-01 | 109.79 |
| 2020-03-31 | 114.74 |
| 2020-03-30 | 110.69 |
| 2020-03-27 | 113.84 |
| 2020-03-26 | 112.49 |
| 2020-03-25 | 114.29 |
| 2020-03-24 | 107.54 |
| 2020-03-23 | 98.09 |
| 2020-03-20 | 107.99 |
| 2020-03-19 | 98.09 |
| 2020-03-18 | 103.94 |
| 2020-03-17 | 112.49 |
| 2020-03-16 | 111.59 |
| 2020-03-13 | 119.24 |
| 2020-03-12 | 121.95 |
| 2020-03-11 | 130.50 |
| 2020-03-10 | 131.40 |
| 2020-03-09 | 129.15 |
| 2020-03-06 | 138.60 |
| 2020-03-05 | 143.55 |
| 2020-03-04 | 139.05 |
| 2020-03-03 | 139.50 |
| 2020-03-02 | 139.95 |
| 2020-02-28 | 138.15 |
| 2020-02-27 | 144.45 |
| 2020-02-26 | 142.65 |
| 2020-02-25 | 144.00 |
| 2020-02-24 | 143.55 |
| 2020-02-21 | 147.61 |
| 2020-02-20 | 149.86 |
| 2020-02-19 | 150.76 |
| 2020-02-18 | 149.41 |
| 2020-02-17 | 153.46 |
| 2020-02-14 | 152.11 |
| 2020-02-13 | 151.66 |
| 2020-02-12 | 152.56 |
| 2020-02-11 | 149.86 |
| 2020-02-10 | 146.71 |
| 2020-02-07 | 148.06 |
| 2020-02-06 | 149.41 |
| 2020-02-05 | 142.65 |
| 2020-02-04 | 141.75 |
| 2020-02-03 | 138.60 |
| 2020-01-31 | 138.60 |
| 2020-01-30 | 139.95 |
| 2020-01-29 | 145.81 |
| 2020-01-24 | 153.01 |
| 2020-01-23 | 152.11 |
| 2020-01-22 | 157.06 |
| 2020-01-21 | 153.46 |
| 2020-01-20 | 160.66 |
| 2020-01-17 | 162.91 |
| 2020-01-16 | 161.11 |
| 2020-01-15 | 160.66 |
| 2020-01-14 | 161.56 |
| 2020-01-13 | 162.46 |
| 2020-01-10 | 159.31 |
| 2020-01-09 | 159.31 |
| 2020-01-08 | 154.36 |
| 2020-01-07 | 156.16 |
| 2020-01-06 | 156.16 |
| 2020-01-03 | 157.96 |
| 2020-01-02 | 158.41 |
| 2019-12-31 | 156.16 |
| 2019-12-30 | 157.06 |
| 2019-12-27 | 155.71 |
| 2019-12-24 | 152.11 |
| 2019-12-23 | 153.01 |
| 2019-12-20 | 153.46 |
| 2019-12-19 | 152.11 |
| 2019-12-18 | 152.56 |
| 2019-12-17 | 152.11 |
| 2019-12-16 | 149.41 |
| 2019-12-13 | 150.76 |
| 2019-12-12 | 144.91 |
| 2019-12-11 | 141.30 |
| 2019-12-10 | 139.50 |
| 2019-12-09 | 140.40 |
| 2019-12-06 | 139.95 |
| 2019-12-05 | 138.15 |
| 2019-12-04 | 136.35 |
| 2019-12-03 | 139.05 |
| 2019-12-02 | 139.95 |
| 2019-11-29 | 138.60 |
| 2019-11-28 | 143.55 |
| 2019-11-27 | 144.45 |
| 2019-11-26 | 144.00 |
| 2019-11-25 | 144.45 |
| 2019-11-22 | 140.85 |
| 2019-11-21 | 139.50 |
| 2019-11-20 | 143.55 |
| 2019-11-19 | 145.36 |
| 2019-11-18 | 141.30 |
| 2019-11-15 | 138.60 |
| 2019-11-14 | 139.05 |
| 2019-11-13 | 140.40 |
| 2019-11-12 | 144.91 |
| 2019-11-11 | 144.00 |
| 2019-11-08 | 150.31 |
| 2019-11-07 | 152.11 |
| 2019-11-06 | 150.76 |
| 2019-11-05 | 150.76 |
| 2019-11-04 | 149.86 |
| 2019-11-01 | 145.81 |
| 2019-10-31 | 143.55 |
| 2019-10-30 | 141.48 |
| 2019-10-29 | 142.80 |
| 2019-10-28 | 143.23 |
| 2019-10-25 | 141.92 |
| 2019-10-24 | 141.92 |
| 2019-10-23 | 140.61 |
| 2019-10-22 | 142.36 |
| 2019-10-21 | 141.48 |
| 2019-10-18 | 141.92 |
| 2019-10-17 | 143.23 |
| 2019-10-16 | 141.05 |
| 2019-10-15 | 139.73 |
| 2019-10-14 | 140.17 |
| 2019-10-11 | 138.86 |
| 2019-10-10 | 132.73 |
| 2019-10-09 | 132.73 |
| 2019-10-08 | 134.48 |
| 2019-10-04 | 133.61 |
| 2019-10-03 | 136.23 |
| 2019-10-02 | 135.36 |
| 2019-09-30 | 135.80 |
| 2019-09-27 | 134.92 |
| 2019-09-26 | 135.36 |
| 2019-09-25 | 134.92 |
| 2019-09-24 | 137.98 |
| 2019-09-23 | 137.11 |
| 2019-09-20 | 139.30 |
| 2019-09-19 | 139.30 |
| 2019-09-18 | 141.92 |
| 2019-09-17 | 141.92 |
| 2019-09-16 | 144.55 |
| 2019-09-13 | 146.73 |
| 2019-09-12 | 144.55 |
| 2019-09-11 | 144.55 |
| 2019-09-10 | 141.05 |
| 2019-09-09 | 141.05 |
| 2019-09-06 | 140.17 |
| 2019-09-05 | 139.73 |
| 2019-09-04 | 138.86 |
| 2019-09-03 | 130.11 |
| 2019-09-02 | 130.98 |
| 2019-08-30 | 131.86 |
| 2019-08-29 | 131.42 |
| 2019-08-28 | 130.55 |
| 2019-08-27 | 130.98 |
| 2019-08-26 | 131.42 |
| 2019-08-23 | 135.36 |
| 2019-08-22 | 134.48 |
| 2019-08-21 | 136.23 |
| 2019-08-20 | 136.23 |
| 2019-08-19 | 135.80 |
| 2019-08-16 | 131.86 |
| 2019-08-15 | 129.23 |
| 2019-08-14 | 127.05 |
| 2019-08-13 | 127.48 |
| 2019-08-12 | 131.86 |
| 2019-08-09 | 133.17 |
| 2019-08-08 | 134.92 |
| 2019-08-07 | 134.05 |
| 2019-08-06 | 134.05 |
| 2019-08-05 | 134.92 |
| 2019-08-02 | 141.48 |
| 2019-08-01 | 147.61 |
| 2019-07-31 | 149.36 |
| 2019-07-30 | 152.42 |
| 2019-07-29 | 151.98 |
| 2019-07-26 | 154.17 |
| 2019-07-25 | 156.36 |
| 2019-07-24 | 155.48 |
| 2019-07-23 | 155.05 |
| 2019-07-22 | 153.73 |
| 2019-07-19 | 157.67 |
| 2019-07-18 | 155.05 |
| 2019-07-17 | 156.36 |
| 2019-07-16 | 156.36 |
| 2019-07-15 | 155.92 |
| 2019-07-12 | 155.48 |
| 2019-07-11 | 154.61 |
| 2019-07-10 | 152.86 |
| 2019-07-09 | 151.98 |
| 2019-07-08 | 153.73 |
| 2019-07-05 | 158.11 |
| 2019-07-04 | 158.54 |
| 2019-07-03 | 158.54 |
| 2019-07-02 | 158.98 |
| 2019-06-28 | 154.61 |
| 2019-06-27 | 155.48 |
| 2019-06-26 | 151.55 |
| 2019-06-25 | 151.11 |
| 2019-06-24 | 153.73 |
| 2019-06-21 | 153.73 |
| 2019-06-20 | 154.61 |
| 2019-06-19 | 150.67 |
| 2019-06-18 | 144.55 |
| 2019-06-17 | 142.80 |
| 2019-06-14 | 141.48 |
| 2019-06-13 | 143.23 |
| 2019-06-12 | 143.23 |
| 2019-06-11 | 147.17 |
| 2019-06-10 | 145.42 |
| 2019-06-06 | 139.73 |
| 2019-06-05 | 139.73 |
| 2019-06-04 | 137.98 |
| 2019-06-03 | 138.86 |
| 2019-05-31 | 139.30 |
| 2019-05-30 | 141.05 |
| 2019-05-29 | 141.92 |
| 2019-05-28 | 142.80 |
| 2019-05-27 | 141.92 |
| 2019-05-24 | 142.80 |
| 2019-05-23 | 141.92 |
| 2019-05-22 | 144.55 |
| 2019-05-21 | 144.98 |
| 2019-05-20 | 145.42 |
| 2019-05-17 | 146.73 |
| 2019-05-16 | 148.92 |
| 2019-05-15 | 148.48 |
| 2019-05-14 | 147.61 |
| 2019-05-10 | 151.11 |
| 2019-05-09 | 149.36 |
| 2019-05-08 | 155.05 |
| 2019-05-07 | 158.11 |
| 2019-05-06 | 157.23 |
| 2019-05-03 | 164.67 |
| 2019-05-02 | 163.36 |
| 2019-04-30 | 161.17 |
| 2019-04-29 | 163.36 |
| 2019-04-26 | 160.29 |
| 2019-04-25 | 160.29 |
| 2019-04-24 | 162.04 |
| 2019-04-23 | 163.34 |
| 2019-04-18 | 163.34 |
| 2019-04-17 | 165.08 |
| 2019-04-16 | 165.08 |
| 2019-04-15 | 162.04 |
| 2019-04-12 | 162.91 |
| 2019-04-11 | 162.47 |
| 2019-04-10 | 165.08 |
| 2019-04-09 | 165.52 |
| 2019-04-08 | 164.65 |
| 2019-04-04 | 163.78 |
| 2019-04-03 | 163.34 |
| 2019-04-02 | 160.73 |
| 2019-04-01 | 160.29 |
| 2019-03-29 | 155.94 |
| 2019-03-28 | 152.90 |
| 2019-03-27 | 153.33 |
| 2019-03-26 | 151.15 |
| 2019-03-25 | 151.15 |
| 2019-03-22 | 155.94 |
| 2019-03-21 | 155.94 |
| 2019-03-20 | 158.12 |
| 2019-03-19 | 159.42 |
| 2019-03-18 | 158.55 |
| 2019-03-15 | 155.94 |
| 2019-03-14 | 154.20 |
| 2019-03-13 | 153.33 |
| 2019-03-12 | 155.07 |
| 2019-03-11 | 150.72 |
| 2019-03-08 | 148.11 |
| 2019-03-07 | 152.46 |
| 2019-03-06 | 155.07 |
| 2019-03-05 | 154.64 |
| 2019-03-04 | 154.20 |
| 2019-03-01 | 153.33 |
| 2019-02-28 | 151.59 |
| 2019-02-27 | 152.90 |
| 2019-02-26 | 152.90 |
| 2019-02-25 | 154.64 |
| 2019-02-22 | 153.33 |
| 2019-02-21 | 151.59 |
| 2019-02-20 | 150.28 |
| 2019-02-19 | 148.11 |
| 2019-02-18 | 148.98 |
| 2019-02-15 | 144.62 |
| 2019-02-14 | 149.41 |
| 2019-02-13 | 149.85 |
| 2019-02-12 | 147.24 |
| 2019-02-11 | 146.80 |
| 2019-02-08 | 145.06 |
| 2019-02-04 | 145.06 |
| 2019-02-01 | 144.62 |
| 2019-01-31 | 145.06 |
| 2019-01-30 | 142.01 |
| 2019-01-29 | 141.14 |
| 2019-01-28 | 141.58 |
| 2019-01-25 | 142.01 |
| 2019-01-24 | 137.66 |
| 2019-01-23 | 136.79 |
| 2019-01-22 | 136.35 |
| 2019-01-21 | 138.10 |
| 2019-01-18 | 137.23 |
| 2019-01-17 | 135.05 |
| 2019-01-16 | 135.92 |
| 2019-01-15 | 135.05 |
| 2019-01-14 | 130.26 |
| 2019-01-11 | 133.31 |
| 2019-01-10 | 132.87 |
| 2019-01-09 | 132.00 |
| 2019-01-08 | 126.34 |
| 2019-01-07 | 126.78 |
| 2019-01-04 | 124.60 |
| 2019-01-03 | 119.81 |
| 2019-01-02 | 119.81 |
| 2018-12-31 | 126.78 |
| 2018-12-28 | 123.30 |
| 2018-12-27 | 122.86 |
| 2018-12-24 | 125.04 |
| 2018-12-21 | 125.91 |
| 2018-12-20 | 125.04 |
| 2018-12-19 | 126.78 |
| 2018-12-18 | 126.34 |
| 2018-12-17 | 129.39 |
| 2018-12-14 | 128.96 |
| 2018-12-13 | 133.31 |
| 2018-12-12 | 130.70 |
| 2018-12-11 | 125.91 |
| 2018-12-10 | 126.34 |
| 2018-12-07 | 128.08 |
| 2018-12-06 | 129.39 |
| 2018-12-05 | 135.05 |
| 2018-12-04 | 138.97 |
| 2018-12-03 | 138.53 |
| 2018-11-30 | 132.44 |
| 2018-11-29 | 132.00 |
| 2018-11-28 | 133.31 |
| 2018-11-27 | 130.26 |
| 2018-11-26 | 131.13 |
| 2018-11-23 | 127.65 |
| 2018-11-22 | 128.08 |
| 2018-11-21 | 127.65 |
| 2018-11-20 | 126.78 |
| 2018-11-19 | 130.26 |
| 2018-11-16 | 128.96 |
| 2018-11-15 | 128.96 |
| 2018-11-14 | 125.04 |
| 2018-11-13 | 126.34 |
| 2018-11-12 | 124.60 |
| 2018-11-09 | 124.17 |
| 2018-11-08 | 129.83 |
| 2018-11-07 | 128.96 |
| 2018-11-06 | 128.52 |
| 2018-11-05 | 126.78 |
| 2018-11-02 | 131.57 |
| 2018-11-01 | 121.99 |
| 2018-10-31 | 118.07 |
| 2018-10-30 | 115.98 |
| 2018-10-29 | 117.67 |
| 2018-10-26 | 116.41 |
| 2018-10-25 | 119.36 |
| 2018-10-24 | 121.47 |
| 2018-10-23 | 121.89 |
| 2018-10-22 | 128.64 |
| 2018-10-19 | 123.58 |
| 2018-10-18 | 122.31 |
| 2018-10-16 | 122.73 |
| 2018-10-15 | 122.31 |
| 2018-10-12 | 125.26 |
| 2018-10-11 | 120.62 |
| 2018-10-10 | 129.06 |
| 2018-10-09 | 128.64 |
| 2018-10-08 | 129.06 |
| 2018-10-05 | 132.01 |
| 2018-10-04 | 132.44 |
| 2018-10-03 | 135.81 |
| 2018-10-02 | 136.23 |
| 2018-09-28 | 141.72 |
| 2018-09-27 | 141.29 |
| 2018-09-26 | 142.14 |
| 2018-09-24 | 139.19 |
| 2018-09-21 | 143.40 |
| 2018-09-20 | 139.19 |
| 2018-09-19 | 138.34 |
| 2018-09-18 | 135.81 |
| 2018-09-17 | 134.54 |
| 2018-09-14 | 137.50 |
| 2018-09-13 | 135.39 |
| 2018-09-12 | 130.33 |
| 2018-09-11 | 130.33 |
| 2018-09-10 | 132.44 |
| 2018-09-07 | 134.54 |
| 2018-09-06 | 135.39 |
| 2018-09-05 | 136.65 |
| 2018-09-04 | 143.40 |
| 2018-09-03 | 140.87 |
| 2018-08-31 | 141.72 |
| 2018-08-30 | 144.25 |
| 2018-08-29 | 146.36 |
| 2018-08-28 | 145.93 |
| 2018-08-27 | 145.09 |
| 2018-08-24 | 139.61 |
| 2018-08-23 | 140.03 |
| 2018-08-22 | 141.72 |
| 2018-08-21 | 140.45 |
| 2018-08-20 | 139.19 |
| 2018-08-17 | 135.81 |
| 2018-08-16 | 135.39 |
| 2018-08-15 | 136.23 |
| 2018-08-14 | 140.45 |
| 2018-08-13 | 141.72 |
| 2018-08-10 | 144.67 |
| 2018-08-09 | 147.20 |
| 2018-08-08 | 145.09 |
| 2018-08-07 | 144.25 |
| 2018-08-06 | 140.87 |
| 2018-08-03 | 139.19 |
| 2018-08-02 | 139.61 |
| 2018-08-01 | 144.67 |
| 2018-07-31 | 147.20 |
| 2018-07-30 | 148.04 |
| 2018-07-27 | 148.47 |
| 2018-07-26 | 148.47 |
| 2018-07-25 | 150.57 |
| 2018-07-24 | 148.04 |
| 2018-07-23 | 144.67 |
| 2018-07-20 | 144.25 |
| 2018-07-19 | 142.14 |
| 2018-07-18 | 142.98 |
| 2018-07-17 | 144.25 |
| 2018-07-16 | 146.78 |
| 2018-07-13 | 146.78 |
| 2018-07-12 | 146.36 |
| 2018-07-11 | 144.67 |
| 2018-07-10 | 148.04 |
| 2018-07-09 | 148.47 |
| 2018-07-06 | 143.83 |
| 2018-07-05 | 142.98 |
| 2018-07-04 | 142.56 |
| 2018-07-03 | 145.51 |
| 2018-06-29 | 148.47 |
| 2018-06-28 | 144.67 |
| 2018-06-27 | 143.40 |
| 2018-06-26 | 148.04 |
| 2018-06-25 | 148.89 |
| 2018-06-22 | 151.84 |
| 2018-06-21 | 151.00 |
| 2018-06-20 | 155.22 |
| 2018-06-19 | 153.11 |
| 2018-06-15 | 159.43 |
| 2018-06-14 | 161.12 |
| 2018-06-13 | 163.23 |
| 2018-06-12 | 166.61 |
| 2018-06-11 | 166.18 |
| 2018-06-08 | 164.50 |
| 2018-06-07 | 169.56 |
| 2018-06-06 | 167.45 |
| 2018-06-05 | 165.76 |
| 2018-06-04 | 164.92 |
| 2018-06-01 | 161.12 |
| 2018-05-31 | 161.12 |
| 2018-05-30 | 156.48 |
| 2018-05-29 | 160.70 |
| 2018-05-28 | 163.23 |
| 2018-05-25 | 161.96 |
| 2018-05-24 | 162.39 |
| 2018-05-23 | 161.54 |
| 2018-05-21 | 166.61 |
| 2018-05-18 | 164.50 |
| 2018-05-17 | 163.65 |
| 2018-05-16 | 164.50 |
| 2018-05-15 | 165.34 |
| 2018-05-14 | 167.87 |
| 2018-05-11 | 164.07 |
| 2018-05-10 | 161.54 |
| 2018-05-09 | 159.43 |
| 2018-05-08 | 158.59 |
| 2018-05-07 | 154.79 |
| 2018-05-04 | 153.95 |
| 2018-05-03 | 156.90 |
| 2018-05-02 | 160.28 |
| 2018-04-30 | 161.96 |
| 2018-04-27 | 156.48 |
| 2018-04-26 | 154.71 |
| 2018-04-25 | 157.23 |
| 2018-04-24 | 159.74 |
| 2018-04-23 | 156.39 |
| 2018-04-20 | 157.65 |
| 2018-04-19 | 161.00 |
| 2018-04-18 | 157.23 |
| 2018-04-17 | 154.71 |
| 2018-04-16 | 156.81 |
| 2018-04-13 | 161.42 |
| 2018-04-12 | 161.84 |
| 2018-04-11 | 162.26 |
| 2018-04-10 | 160.58 |
| 2018-04-09 | 156.81 |
| 2018-04-06 | 152.61 |
| 2018-04-04 | 149.67 |
| 2018-04-03 | 156.39 |
| 2018-03-29 | 155.13 |
| 2018-03-28 | 154.71 |
| 2018-03-27 | 161.00 |
| 2018-03-26 | 159.32 |
| 2018-03-23 | 156.39 |
| 2018-03-22 | 163.52 |
| 2018-03-21 | 166.04 |
| 2018-03-20 | 167.72 |
| 2018-03-19 | 167.30 |
| 2018-03-16 | 166.88 |
| 2018-03-15 | 167.30 |
| 2018-03-14 | 166.88 |
| 2018-03-13 | 167.72 |
| 2018-03-12 | 167.30 |
| 2018-03-09 | 162.68 |
| 2018-03-08 | 160.16 |
| 2018-03-07 | 155.97 |
| 2018-03-06 | 158.49 |
| 2018-03-05 | 153.45 |
| 2018-03-02 | 159.32 |
| 2018-03-01 | 162.68 |
| 2018-02-28 | 161.00 |
| 2018-02-27 | 164.78 |
| 2018-02-26 | 166.88 |
| 2018-02-23 | 164.36 |
| 2018-02-22 | 161.84 |
| 2018-02-21 | 165.62 |
| 2018-02-20 | 160.58 |
| 2018-02-15 | 162.26 |
| 2018-02-14 | 157.65 |
| 2018-02-13 | 152.61 |
| 2018-02-12 | 148.83 |
| 2018-02-09 | 148.83 |
| 2018-02-08 | 156.81 |
| 2018-02-07 | 155.55 |
| 2018-02-06 | 158.91 |
| 2018-02-05 | 171.91 |
| 2018-02-02 | 175.27 |
| 2018-02-01 | 175.69 |
| 2018-01-31 | 177.79 |
| 2018-01-30 | 175.69 |
| 2018-01-29 | 178.21 |
| 2018-01-26 | 179.89 |
| 2018-01-25 | 176.11 |
| 2018-01-24 | 178.21 |
| 2018-01-23 | 177.79 |
| 2018-01-22 | 172.75 |
| 2018-01-19 | 171.91 |
| 2018-01-18 | 171.07 |
| 2018-01-17 | 169.40 |
| 2018-01-16 | 168.98 |
| 2018-01-15 | 164.78 |
| 2018-01-12 | 164.36 |
| 2018-01-11 | 162.26 |
| 2018-01-10 | 162.26 |
| 2018-01-09 | 161.84 |
| 2018-01-08 | 160.58 |
| 2018-01-05 | 159.74 |
| 2018-01-04 | 159.32 |
| 2018-01-03 | 157.65 |
| 2018-01-02 | 157.23 |
| 2017-12-29 | 152.19 |
| 2017-12-28 | 152.19 |
| 2017-12-27 | 150.09 |
| 2017-12-22 | 149.25 |
| 2017-12-21 | 148.00 |
| 2017-12-20 | 147.16 |
| 2017-12-19 | 146.74 |
| 2017-12-18 | 145.48 |
| 2017-12-15 | 143.80 |
| 2017-12-14 | 145.90 |
| 2017-12-13 | 147.16 |
| 2017-12-12 | 143.38 |
| 2017-12-11 | 144.64 |
| 2017-12-08 | 142.12 |
| 2017-12-07 | 139.18 |
| 2017-12-06 | 138.34 |
| 2017-12-05 | 143.80 |
| 2017-12-04 | 146.32 |
| 2017-12-01 | 145.90 |
| 2017-11-30 | 147.16 |
| 2017-11-29 | 150.51 |
| 2017-11-28 | 150.51 |
| 2017-11-27 | 150.93 |
| 2017-11-24 | 152.19 |
| 2017-11-23 | 150.93 |
| 2017-11-22 | 153.87 |
| 2017-11-21 | 151.35 |
| 2017-11-20 | 146.32 |
| 2017-11-17 | 146.32 |
| 2017-11-16 | 145.06 |
| 2017-11-15 | 144.22 |
| 2017-11-14 | 146.74 |
| 2017-11-13 | 146.74 |
| 2017-11-10 | 146.32 |
| 2017-11-09 | 145.90 |
| 2017-11-08 | 144.64 |
| 2017-11-07 | 145.06 |
| 2017-11-06 | 141.70 |
| 2017-11-03 | 141.70 |
| 2017-11-02 | 140.44 |
| 2017-11-01 | 141.28 |
| 2017-10-31 | 138.76 |
| 2017-10-30 | 139.35 |
| 2017-10-27 | 139.76 |
| 2017-10-26 | 138.13 |
| 2017-10-25 | 138.94 |
| 2017-10-24 | 138.13 |
| 2017-10-23 | 138.94 |
| 2017-10-20 | 140.58 |
| 2017-10-19 | 138.13 |
| 2017-10-18 | 142.21 |
| 2017-10-17 | 142.21 |
| 2017-10-16 | 141.80 |
| 2017-10-13 | 140.17 |
| 2017-10-12 | 140.17 |
| 2017-10-11 | 138.94 |
| 2017-10-10 | 140.17 |
| 2017-10-09 | 138.94 |
| 2017-10-06 | 139.76 |
| 2017-10-04 | 138.94 |
| 2017-10-03 | 137.31 |
| 2017-09-29 | 132.00 |
| 2017-09-28 | 131.18 |
| 2017-09-27 | 133.63 |
| 2017-09-26 | 132.82 |
| 2017-09-25 | 132.41 |
| 2017-09-22 | 134.86 |
| 2017-09-21 | 136.90 |
| 2017-09-20 | 136.90 |
| 2017-09-19 | 136.49 |
| 2017-09-18 | 136.90 |
| 2017-09-15 | 134.45 |
| 2017-09-14 | 134.45 |
| 2017-09-13 | 134.86 |
| 2017-09-12 | 135.67 |
| 2017-09-11 | 135.67 |
| 2017-09-08 | 133.22 |
| 2017-09-07 | 132.00 |
| 2017-09-06 | 132.41 |
| 2017-09-05 | 133.63 |
| 2017-09-04 | 133.63 |
| 2017-09-01 | 134.86 |
| 2017-08-31 | 134.86 |
| 2017-08-30 | 135.67 |
| 2017-08-29 | 132.82 |
| 2017-08-28 | 134.04 |
| 2017-08-25 | 133.22 |
| 2017-08-24 | 130.37 |
| 2017-08-22 | 129.96 |
| 2017-08-21 | 127.91 |
| 2017-08-18 | 126.69 |
| 2017-08-17 | 129.14 |
| 2017-08-16 | 129.55 |
| 2017-08-15 | 127.51 |
| 2017-08-14 | 127.91 |
| 2017-08-11 | 125.87 |
| 2017-08-10 | 129.96 |
| 2017-08-09 | 132.41 |
| 2017-08-08 | 133.22 |
| 2017-08-07 | 131.59 |
| 2017-08-04 | 130.77 |
| 2017-08-03 | 130.77 |
| 2017-08-02 | 130.77 |
| 2017-08-01 | 130.37 |
| 2017-07-31 | 127.91 |
| 2017-07-28 | 125.87 |
| 2017-07-27 | 127.10 |
| 2017-07-26 | 125.46 |
| 2017-07-25 | 124.65 |
| 2017-07-24 | 125.06 |
| 2017-07-21 | 123.83 |
| 2017-07-20 | 123.42 |
| 2017-07-19 | 123.01 |
| 2017-07-18 | 121.79 |
| 2017-07-17 | 121.79 |
| 2017-07-14 | 120.97 |
| 2017-07-13 | 120.56 |
| 2017-07-12 | 118.11 |
| 2017-07-11 | 116.89 |
| 2017-07-10 | 113.62 |
| 2017-07-07 | 112.39 |
| 2017-07-06 | 113.62 |
| 2017-07-05 | 113.21 |
| 2017-07-04 | 112.39 |
| 2017-07-03 | 114.44 |
| 2017-06-30 | 114.44 |
| 2017-06-29 | 115.25 |
| 2017-06-28 | 114.03 |
| 2017-06-27 | 114.44 |
| 2017-06-26 | 114.84 |
| 2017-06-23 | 114.03 |
| 2017-06-22 | 113.62 |
| 2017-06-21 | 112.80 |
| 2017-06-20 | 114.03 |
| 2017-06-19 | 114.84 |
| 2017-06-16 | 112.39 |
| 2017-06-15 | 111.98 |
| 2017-06-14 | 114.44 |
| 2017-06-13 | 114.44 |
| 2017-06-12 | 113.62 |
| 2017-06-09 | 115.66 |
| 2017-06-08 | 115.66 |
| 2017-06-07 | 114.84 |
| 2017-06-06 | 114.84 |
| 2017-06-05 | 114.03 |
| 2017-06-02 | 114.44 |
| 2017-06-01 | 112.39 |
| 2017-05-31 | 112.39 |
| 2017-05-29 | 112.39 |
| 2017-05-26 | 111.58 |
| 2017-05-25 | 111.17 |
| 2017-05-24 | 109.53 |
| 2017-05-23 | 109.94 |
| 2017-05-22 | 109.53 |
| 2017-05-19 | 107.90 |
| 2017-05-18 | 107.49 |
| 2017-05-17 | 109.13 |
| 2017-05-16 | 109.13 |
| 2017-05-15 | 109.13 |
| 2017-05-12 | 107.08 |
| 2017-05-11 | 106.68 |
| 2017-05-10 | 105.45 |
| 2017-05-09 | 104.63 |
| 2017-05-08 | 102.18 |
| 2017-05-05 | 101.37 |
| 2017-05-04 | 103.41 |
| 2017-05-02 | 102.59 |
| 2017-04-28 | 102.59 |
| 2017-04-27 | 103.00 |
| 2017-04-26 | 101.77 |
| 2017-04-25 | 100.96 |
| 2017-04-24 | 98.53 |
| 2017-04-21 | 97.31 |
| 2017-04-20 | 97.71 |
| 2017-04-19 | 96.09 |
| 2017-04-18 | 96.09 |
| 2017-04-13 | 99.34 |
| 2017-04-12 | 99.74 |
| 2017-04-11 | 98.12 |
| 2017-04-10 | 99.34 |
| 2017-04-07 | 99.34 |
| 2017-04-06 | 99.34 |
| 2017-04-05 | 100.15 |
| 2017-04-03 | 98.93 |
| 2017-03-31 | 98.53 |
| 2017-03-30 | 99.74 |
| 2017-03-29 | 100.15 |
| 2017-03-28 | 100.15 |
| 2017-03-27 | 98.93 |
| 2017-03-24 | 100.56 |
| 2017-03-23 | 99.74 |
| 2017-03-22 | 99.74 |
| 2017-03-21 | 101.77 |
| 2017-03-20 | 100.96 |
| 2017-03-17 | 99.74 |
| 2017-03-16 | 99.34 |
| 2017-03-15 | 95.68 |
| 2017-03-14 | 95.68 |
| 2017-03-13 | 95.68 |
| 2017-03-10 | 93.65 |
| 2017-03-09 | 93.25 |
| 2017-03-08 | 94.87 |
| 2017-03-07 | 94.47 |
| 2017-03-06 | 93.65 |
| 2017-03-03 | 93.65 |
| 2017-03-02 | 94.47 |
| 2017-03-01 | 95.28 |
| 2017-02-28 | 95.28 |
| 2017-02-27 | 96.90 |
| 2017-02-24 | 97.31 |
| 2017-02-23 | 97.71 |
| 2017-02-22 | 97.71 |
| 2017-02-21 | 96.50 |
| 2017-02-20 | 97.71 |
| 2017-02-17 | 96.90 |
| 2017-02-16 | 97.31 |
| 2017-02-15 | 96.09 |
| 2017-02-14 | 94.06 |
| 2017-02-13 | 93.65 |
| 2017-02-10 | 93.25 |
| 2017-02-09 | 92.44 |
| 2017-02-08 | 92.44 |
| 2017-02-07 | 90.81 |
| 2017-02-06 | 90.81 |
| 2017-02-03 | 88.78 |
| 2017-02-02 | 89.59 |
| 2017-02-01 | 90.81 |
| 2017-01-27 | 91.22 |
| 2017-01-26 | 91.22 |
| 2017-01-25 | 88.38 |
| 2017-01-24 | 87.56 |
| 2017-01-23 | 87.16 |
| 2017-01-20 | 87.56 |
| 2017-01-19 | 88.78 |
| 2017-01-18 | 88.78 |
| 2017-01-17 | 87.16 |
| 2017-01-16 | 85.94 |
| 2017-01-13 | 87.56 |
| 2017-01-12 | 87.16 |
| 2017-01-11 | 87.56 |
| 2017-01-10 | 85.53 |
| 2017-01-09 | 84.72 |
| 2017-01-06 | 83.91 |
| 2017-01-05 | 83.50 |
| 2017-01-04 | 81.07 |
| 2017-01-03 | 81.07 |
| 2016-12-30 | 79.44 |
| 2016-12-29 | 78.23 |
| 2016-12-28 | 77.41 |
| 2016-12-23 | 76.60 |
| 2016-12-22 | 77.41 |
| 2016-12-21 | 78.63 |
| 2016-12-20 | 77.82 |
| 2016-12-19 | 78.63 |
| 2016-12-16 | 80.26 |
| 2016-12-15 | 80.26 |
| 2016-12-14 | 83.91 |
| 2016-12-13 | 83.50 |
| 2016-12-12 | 83.10 |
| 2016-12-09 | 86.35 |
| 2016-12-08 | 86.75 |
| 2016-12-07 | 86.75 |
| 2016-12-06 | 85.53 |
| 2016-12-05 | 84.32 |
| 2016-12-02 | 84.72 |
| 2016-12-01 | 87.56 |
| 2016-11-30 | 86.75 |
| 2016-11-29 | 85.94 |
| 2016-11-28 | 86.75 |
| 2016-11-25 | 85.94 |
| 2016-11-24 | 84.72 |
| 2016-11-23 | 85.94 |
| 2016-11-22 | 85.94 |
| 2016-11-21 | 83.10 |
| 2016-11-18 | 82.29 |
| 2016-11-17 | 81.88 |
| 2016-11-16 | 82.69 |
| 2016-11-15 | 82.69 |
| 2016-11-14 | 81.88 |
| 2016-11-11 | 84.32 |
| 2016-11-10 | 87.16 |
| 2016-11-09 | 83.50 |
| 2016-11-08 | 87.16 |
| 2016-11-07 | 86.75 |
| 2016-11-04 | 85.53 |
| 2016-11-03 | 85.94 |
| 2016-11-02 | 86.75 |
| 2016-11-01 | 89.19 |
| 2016-10-31 | 87.56 |
| 2016-10-28 | 87.81 |
| 2016-10-27 | 88.99 |
| 2016-10-26 | 90.58 |
| 2016-10-25 | 92.55 |
| 2016-10-24 | 92.95 |
| 2016-10-20 | 90.97 |
| 2016-10-19 | 90.18 |
| 2016-10-18 | 90.97 |
| 2016-10-17 | 88.20 |
| 2016-10-14 | 89.78 |
| 2016-10-13 | 88.20 |
| 2016-10-12 | 90.97 |
| 2016-10-11 | 91.76 |
| 2016-10-07 | 94.53 |
| 2016-10-06 | 95.32 |
| 2016-10-05 | 93.74 |
| 2016-10-04 | 92.95 |
| 2016-10-03 | 92.16 |
| 2016-09-30 | 89.78 |
| 2016-09-29 | 93.74 |
| 2016-09-28 | 92.55 |
| 2016-09-27 | 92.16 |
| 2016-09-26 | 90.58 |
| 2016-09-23 | 92.55 |
| 2016-09-22 | 93.74 |
| 2016-09-21 | 92.55 |
| 2016-09-20 | 92.16 |
| 2016-09-19 | 91.76 |
| 2016-09-15 | 90.58 |
| 2016-09-14 | 89.39 |
| 2016-09-13 | 89.78 |
| 2016-09-12 | 90.18 |
| 2016-09-09 | 96.51 |
| 2016-09-08 | 94.13 |
| 2016-09-07 | 93.34 |
| 2016-09-06 | 93.34 |
| 2016-09-05 | 92.16 |
| 2016-09-02 | 88.99 |
| 2016-09-01 | 88.99 |
| 2016-08-31 | 87.02 |
| 2016-08-30 | 87.02 |
| 2016-08-29 | 85.83 |
| 2016-08-26 | 86.62 |
| 2016-08-25 | 85.44 |
| 2016-08-24 | 85.44 |
| 2016-08-23 | 87.02 |
| 2016-08-22 | 87.02 |
| 2016-08-19 | 86.23 |
| 2016-08-18 | 87.41 |
| 2016-08-17 | 85.04 |
| 2016-08-16 | 85.83 |
| 2016-08-15 | 86.62 |
| 2016-08-12 | 84.64 |
| 2016-08-11 | 83.06 |
| 2016-08-10 | 82.27 |
| 2016-08-09 | 82.27 |
| 2016-08-08 | 82.27 |
| 2016-08-05 | 79.90 |
| 2016-08-04 | 77.13 |
| 2016-08-03 | 76.34 |
| 2016-08-01 | 79.90 |
| 2016-07-29 | 77.53 |
| 2016-07-28 | 79.90 |
| 2016-07-27 | 79.11 |
| 2016-07-26 | 79.90 |
| 2016-07-25 | 78.32 |
| 2016-07-22 | 77.92 |
| 2016-07-21 | 78.32 |
| 2016-07-20 | 77.92 |
| 2016-07-19 | 75.55 |
| 2016-07-18 | 76.74 |
| 2016-07-15 | 76.34 |
| 2016-07-14 | 75.16 |
| 2016-07-13 | 73.18 |
| 2016-07-12 | 72.39 |
| 2016-07-11 | 69.22 |
| 2016-07-08 | 67.25 |
| 2016-07-07 | 68.04 |
| 2016-07-06 | 66.46 |
| 2016-07-05 | 68.43 |
| 2016-07-04 | 71.20 |
| 2016-06-30 | 68.83 |
| 2016-06-29 | 66.06 |
| 2016-06-28 | 63.69 |
| 2016-06-27 | 63.69 |
| 2016-06-24 | 64.08 |
| 2016-06-23 | 68.83 |
| 2016-06-22 | 68.43 |
| 2016-06-21 | 66.46 |
| 2016-06-20 | 64.88 |
| 2016-06-17 | 62.90 |
| 2016-06-16 | 61.71 |
| 2016-06-15 | 64.48 |
| 2016-06-14 | 64.48 |
| 2016-06-13 | 65.27 |
| 2016-06-10 | 69.22 |
| 2016-06-08 | 71.20 |
| 2016-06-07 | 70.81 |
| 2016-06-06 | 68.83 |
| 2016-06-03 | 68.04 |
| 2016-06-02 | 67.25 |
| 2016-06-01 | 66.06 |
| 2016-05-31 | 66.85 |
| 2016-05-30 | 64.88 |
| 2016-05-27 | 64.48 |
| 2016-05-26 | 63.29 |
| 2016-05-25 | 62.90 |
| 2016-05-24 | 58.94 |
| 2016-05-23 | 58.15 |
| 2016-05-20 | 59.34 |
| 2016-05-19 | 57.21 |
| 2016-05-18 | 57.84 |
| 2016-05-17 | 60.53 |
| 2016-05-16 | 58.55 |
| 2016-05-13 | 57.21 |
| 2016-05-12 | 58.55 |
| 2016-05-11 | 59.74 |
| 2016-05-10 | 61.71 |
| 2016-05-09 | 60.53 |
| 2016-05-06 | 59.74 |
| 2016-05-05 | 62.50 |
| 2016-05-04 | 63.69 |
| 2016-05-03 | 64.08 |
| 2016-04-29 | 67.25 |
| 2016-04-28 | 70.02 |
| 2016-04-27 | 69.94 |
| 2016-04-26 | 70.33 |
| 2016-04-25 | 69.15 |
| 2016-04-22 | 71.11 |
| 2016-04-21 | 72.29 |
| 2016-04-20 | 68.76 |
| 2016-04-19 | 70.72 |
| 2016-04-18 | 68.37 |
| 2016-04-15 | 69.54 |
| 2016-04-14 | 70.33 |
| 2016-04-13 | 68.76 |
| 2016-04-12 | 63.26 |
| 2016-04-11 | 63.26 |
| 2016-04-08 | 62.09 |
| 2016-04-07 | 61.30 |
| 2016-04-06 | 60.91 |
| 2016-04-05 | 60.12 |
| 2016-04-01 | 62.87 |
| 2016-03-31 | 65.23 |
| 2016-03-30 | 66.01 |
| 2016-03-29 | 61.69 |
| 2016-03-24 | 61.69 |
| 2016-03-23 | 64.05 |
| 2016-03-22 | 64.05 |
| 2016-03-21 | 64.05 |
| 2016-03-18 | 64.44 |
| 2016-03-17 | 62.87 |
| 2016-03-16 | 61.30 |
| 2016-03-15 | 61.69 |
| 2016-03-14 | 62.48 |
| 2016-03-11 | 60.91 |
| 2016-03-10 | 59.34 |
| 2016-03-09 | 59.34 |
| 2016-03-08 | 59.34 |
| 2016-03-07 | 60.52 |
| 2016-03-04 | 60.12 |
| 2016-03-03 | 58.16 |
| 2016-03-02 | 58.56 |
| 2016-03-01 | 53.53 |
| 2016-02-29 | 51.49 |
| 2016-02-26 | 53.69 |
| 2016-02-25 | 49.76 |
| 2016-02-24 | 51.96 |
| 2016-02-23 | 54.00 |
| 2016-02-22 | 54.32 |
| 2016-02-19 | 52.59 |
| 2016-02-18 | 53.53 |
| 2016-02-17 | 49.92 |
| 2016-02-16 | 51.49 |
| 2016-02-15 | 50.08 |
| 2016-02-12 | 45.37 |
| 2016-02-11 | 46.78 |
| 2016-02-05 | 52.90 |
| 2016-02-04 | 52.12 |
| 2016-02-03 | 50.71 |
| 2016-02-02 | 54.00 |
| 2016-02-01 | 54.94 |
| 2016-01-29 | 55.73 |
| 2016-01-28 | 52.28 |
| 2016-01-27 | 50.86 |
| 2016-01-26 | 49.29 |
| 2016-01-25 | 53.37 |
| 2016-01-22 | 51.65 |
| 2016-01-21 | 47.25 |
| 2016-01-20 | 49.61 |
| 2016-01-19 | 55.73 |
| 2016-01-18 | 52.75 |
| 2016-01-15 | 54.63 |
| 2016-01-14 | 57.38 |
| 2016-01-13 | 58.56 |
| 2016-01-12 | 56.20 |
| 2016-01-11 | 57.77 |
| 2016-01-08 | 62.48 |
| 2016-01-07 | 61.30 |
| 2016-01-06 | 66.01 |
| 2016-01-05 | 67.97 |
| 2016-01-04 | 68.37 |
| 2015-12-31 | 73.47 |
| 2015-12-30 | 73.86 |
| 2015-12-29 | 74.25 |
| 2015-12-28 | 73.47 |
| 2015-12-24 | 75.04 |
| 2015-12-23 | 74.25 |
| 2015-12-22 | 72.68 |
| 2015-12-21 | 72.68 |
| 2015-12-18 | 72.68 |
| 2015-12-17 | 73.47 |
| 2015-12-16 | 72.29 |
| 2015-12-15 | 68.76 |
| 2015-12-14 | 69.15 |
| 2015-12-11 | 70.33 |
| 2015-12-10 | 71.90 |
| 2015-12-09 | 72.68 |
| 2015-12-08 | 73.47 |
| 2015-12-07 | 76.61 |
| 2015-12-04 | 76.22 |
| 2015-12-03 | 77.39 |
| 2015-12-02 | 78.18 |
| 2015-12-01 | 77.39 |
| 2015-11-30 | 74.25 |
| 2015-11-27 | 75.04 |
| 2015-11-26 | 78.57 |
| 2015-11-25 | 78.57 |
| 2015-11-24 | 78.96 |
| 2015-11-23 | 79.75 |
| 2015-11-20 | 80.14 |
| 2015-11-19 | 78.18 |
| 2015-11-18 | 75.82 |
| 2015-11-17 | 76.61 |
| 2015-11-16 | 74.25 |
| 2015-11-13 | 77.39 |
| 2015-11-12 | 81.71 |
| 2015-11-11 | 77.00 |
| 2015-11-10 | 77.39 |
| 2015-11-09 | 79.36 |
| 2015-11-06 | 80.93 |
| 2015-11-05 | 82.10 |
| 2015-11-04 | 82.50 |
| 2015-11-03 | 78.96 |
| 2015-11-02 | 77.00 |
| 2015-10-30 | 79.36 |
| 2015-10-29 | 80.14 |
| 2015-10-28 | 81.47 |
| 2015-10-27 | 83.00 |
| 2015-10-26 | 82.62 |
| 2015-10-23 | 83.39 |
| 2015-10-22 | 80.71 |
| 2015-10-20 | 81.47 |
| 2015-10-19 | 82.24 |
| 2015-10-16 | 82.24 |
| 2015-10-15 | 81.09 |
| 2015-10-14 | 77.27 |
| 2015-10-13 | 78.80 |
| 2015-10-12 | 79.95 |
| 2015-10-09 | 77.27 |
| 2015-10-08 | 76.89 |
| 2015-10-07 | 78.04 |
| 2015-10-06 | 72.69 |
| 2015-10-05 | 73.07 |
| 2015-10-02 | 70.40 |
| 2015-09-30 | 65.05 |
| 2015-09-29 | 62.75 |
| 2015-09-25 | 68.10 |
| 2015-09-24 | 67.34 |
| 2015-09-23 | 68.87 |
| 2015-09-22 | 71.92 |
| 2015-09-21 | 71.92 |
| 2015-09-18 | 73.83 |
| 2015-09-17 | 72.31 |
| 2015-09-16 | 73.45 |
| 2015-09-15 | 69.25 |
| 2015-09-14 | 70.78 |
| 2015-09-11 | 70.01 |
| 2015-09-10 | 70.40 |
| 2015-09-09 | 74.60 |
| 2015-09-08 | 68.10 |
| 2015-09-07 | 62.75 |
| 2015-09-04 | 64.28 |
| 2015-09-02 | 65.05 |
| 2015-09-01 | 66.57 |
| 2015-08-31 | 70.78 |
| 2015-08-28 | 71.16 |
| 2015-08-27 | 72.31 |
| 2015-08-26 | 65.81 |
| 2015-08-25 | 68.87 |
| 2015-08-24 | 67.34 |
| 2015-08-21 | 76.51 |
| 2015-08-20 | 79.18 |
| 2015-08-19 | 81.86 |
| 2015-08-18 | 84.15 |
| 2015-08-17 | 87.21 |
| 2015-08-14 | 88.35 |
| 2015-08-13 | 88.35 |
| 2015-08-12 | 87.21 |
| 2015-08-11 | 91.79 |
| 2015-08-10 | 91.41 |
| 2015-08-07 | 91.79 |
| 2015-08-06 | 91.03 |
| 2015-08-05 | 91.79 |
| 2015-08-04 | 91.03 |
| 2015-08-03 | 91.03 |
| 2015-07-31 | 92.55 |
| 2015-07-30 | 91.79 |
| 2015-07-29 | 92.94 |
| 2015-07-28 | 92.17 |
| 2015-07-27 | 90.64 |
| 2015-07-24 | 96.37 |
| 2015-07-23 | 98.67 |
| 2015-07-22 | 97.90 |
| 2015-07-21 | 99.81 |
| 2015-07-20 | 98.67 |
| 2015-07-17 | 99.05 |
| 2015-07-16 | 96.76 |
| 2015-07-15 | 95.99 |
| 2015-07-14 | 96.37 |
| 2015-07-13 | 97.52 |
| 2015-07-10 | 94.85 |
| 2015-07-09 | 91.03 |
| 2015-07-08 | 84.15 |
| 2015-07-07 | 95.23 |
| 2015-07-06 | 97.52 |
| 2015-07-03 | 103.63 |
| 2015-07-02 | 105.54 |
| 2015-06-30 | 105.16 |
| 2015-06-29 | 103.25 |
| 2015-06-26 | 108.22 |
| 2015-06-25 | 112.04 |
| 2015-06-24 | 113.19 |
| 2015-06-23 | 112.42 |
| 2015-06-22 | 110.51 |
| 2015-06-19 | 107.84 |
| 2015-06-18 | 107.07 |
| 2015-06-17 | 107.07 |
| 2015-06-16 | 105.93 |
| 2015-06-15 | 107.84 |
| 2015-06-12 | 111.66 |
| 2015-06-11 | 108.98 |
| 2015-06-10 | 106.69 |
| 2015-06-09 | 109.36 |
| 2015-06-08 | 111.66 |
| 2015-06-05 | 110.89 |
| 2015-06-04 | 113.57 |
| 2015-06-03 | 113.95 |
| 2015-06-02 | 112.80 |
| 2015-06-01 | 113.95 |
| 2015-05-29 | 112.42 |
| 2015-05-28 | 117.77 |
| 2015-05-27 | 117.01 |
| 2015-05-26 | 118.92 |
| 2015-05-22 | 116.24 |
| 2015-05-21 | 112.80 |
| 2015-05-20 | 112.80 |
| 2015-05-19 | 113.57 |
| 2015-05-18 | 112.42 |
| 2015-05-15 | 114.33 |
| 2015-05-14 | 110.51 |
| 2015-05-13 | 110.13 |
| 2015-05-12 | 111.27 |
| 2015-05-11 | 113.57 |
| 2015-05-08 | 112.42 |
| 2015-05-07 | 110.13 |
| 2015-05-06 | 113.19 |
| 2015-05-05 | 113.95 |
| 2015-05-04 | 117.01 |
| 2015-04-30 | 116.62 |
| 2015-04-29 | 118.92 |
| 2015-04-28 | 119.45 |
| 2015-04-27 | 119.45 |
| 2015-04-24 | 116.03 |
| 2015-04-23 | 114.14 |
| 2015-04-22 | 115.27 |
| 2015-04-21 | 114.89 |
| 2015-04-20 | 108.82 |
| 2015-04-17 | 113.38 |
| 2015-04-16 | 113.76 |
| 2015-04-15 | 113.00 |
| 2015-04-14 | 112.62 |
| 2015-04-13 | 115.65 |
| 2015-04-10 | 109.96 |
| 2015-04-09 | 107.30 |
| 2015-04-08 | 101.99 |
| 2015-04-02 | 94.77 |
| 2015-04-01 | 93.25 |
| 2015-03-31 | 92.11 |
| 2015-03-30 | 91.73 |
| 2015-03-27 | 88.70 |
| 2015-03-26 | 89.08 |
| 2015-03-25 | 89.46 |
| 2015-03-24 | 87.94 |
| 2015-03-23 | 88.70 |
| 2015-03-20 | 87.94 |
| 2015-03-19 | 88.32 |
| 2015-03-18 | 86.04 |
| 2015-03-17 | 84.52 |
| 2015-03-16 | 84.52 |
| 2015-03-13 | 83.38 |
| 2015-03-12 | 83.38 |
| 2015-03-11 | 82.62 |
| 2015-03-10 | 84.14 |
| 2015-03-09 | 85.66 |
| 2015-03-06 | 86.04 |
| 2015-03-05 | 85.66 |
| 2015-03-04 | 87.18 |
| 2015-03-03 | 89.46 |
| 2015-03-02 | 90.60 |
| 2015-02-27 | 90.60 |
| 2015-02-26 | 91.36 |
| 2015-02-25 | 89.84 |
| 2015-02-24 | 89.84 |
| 2015-02-23 | 90.60 |
| 2015-02-18 | 90.22 |
| 2015-02-17 | 90.60 |
| 2015-02-16 | 89.84 |
| 2015-02-13 | 89.46 |
| 2015-02-12 | 87.56 |
| 2015-02-11 | 86.42 |
| 2015-02-10 | 88.32 |
| 2015-02-09 | 87.94 |
| 2015-02-06 | 89.46 |
| 2015-02-05 | 90.22 |
| 2015-02-04 | 89.08 |
| 2015-02-03 | 87.94 |
| 2015-02-02 | 87.56 |
| 2015-01-30 | 87.94 |
| 2015-01-29 | 88.70 |
| 2015-01-28 | 90.60 |
| 2015-01-27 | 90.22 |
| 2015-01-26 | 90.98 |
| 2015-01-23 | 90.22 |
| 2015-01-22 | 88.32 |
| 2015-01-21 | 86.80 |
| 2015-01-20 | 83.76 |
| 2015-01-19 | 81.86 |
| 2015-01-16 | 84.90 |
| 2015-01-15 | 86.80 |
| 2015-01-14 | 84.90 |
| 2015-01-13 | 86.04 |
| 2015-01-12 | 84.52 |
| 2015-01-09 | 83.76 |
| 2015-01-08 | 83.00 |
| 2015-01-07 | 81.48 |
| 2015-01-06 | 79.59 |
| 2015-01-05 | 81.86 |
| 2015-01-02 | 82.62 |
| 2014-12-31 | 81.48 |
| 2014-12-30 | 79.59 |
| 2014-12-29 | 82.24 |
| 2014-12-24 | 79.59 |
| 2014-12-23 | 79.21 |
| 2014-12-22 | 79.96 |
| 2014-12-19 | 77.69 |
| 2014-12-18 | 75.03 |
| 2014-12-17 | 73.51 |
| 2014-12-16 | 73.89 |
| 2014-12-15 | 76.93 |
| 2014-12-12 | 78.45 |
| 2014-12-11 | 79.21 |
| 2014-12-10 | 80.34 |
| 2014-12-09 | 79.96 |
| 2014-12-08 | 84.14 |
| 2014-12-05 | 83.76 |
| 2014-12-04 | 83.00 |
| 2014-12-03 | 79.59 |
| 2014-12-02 | 81.10 |
| 2014-12-01 | 78.83 |
| 2014-11-28 | 83.76 |
| 2014-11-27 | 84.14 |
| 2014-11-26 | 85.28 |
| 2014-11-25 | 83.00 |
| 2014-11-24 | 83.38 |
| 2014-11-21 | 79.96 |
| 2014-11-20 | 78.45 |
| 2014-11-19 | 79.21 |
| 2014-11-18 | 80.34 |
| 2014-11-17 | 82.24 |
| 2014-11-14 | 84.52 |
| 2014-11-13 | 84.14 |
| 2014-11-12 | 83.38 |
| 2014-11-11 | 82.24 |
| 2014-11-10 | 82.24 |
| 2014-11-07 | 80.34 |
| 2014-11-06 | 81.48 |
| 2014-11-05 | 81.86 |
| 2014-11-04 | 83.00 |
| 2014-11-03 | 83.00 |
| 2014-10-31 | 83.76 |
| 2014-10-30 | 81.48 |
| 2014-10-29 | 82.70 |
| 2014-10-28 | 80.48 |
| 2014-10-27 | 77.53 |
| 2014-10-24 | 78.64 |
| 2014-10-23 | 79.01 |
| 2014-10-22 | 79.38 |
| 2014-10-21 | 77.16 |
| 2014-10-20 | 76.79 |
| 2014-10-17 | 76.79 |
| 2014-10-16 | 75.32 |
| 2014-10-15 | 77.53 |
| 2014-10-14 | 76.79 |
| 2014-10-13 | 77.53 |
| 2014-10-10 | 76.79 |
| 2014-10-09 | 80.11 |
| 2014-10-08 | 78.27 |
| 2014-10-07 | 79.38 |
| 2014-10-06 | 78.64 |
| 2014-10-03 | 76.79 |
| 2014-09-30 | 75.69 |
| 2014-09-29 | 77.90 |
| 2014-09-26 | 81.22 |
| 2014-09-25 | 81.96 |
| 2014-09-24 | 83.07 |
| 2014-09-23 | 82.70 |
| 2014-09-22 | 83.07 |
| 2014-09-19 | 86.02 |
| 2014-09-18 | 84.91 |
| 2014-09-17 | 86.76 |
| 2014-09-16 | 84.91 |
| 2014-09-15 | 86.39 |
| 2014-09-12 | 87.87 |
| 2014-09-11 | 88.60 |
| 2014-09-10 | 88.60 |
| 2014-09-08 | 91.93 |
| 2014-09-05 | 92.29 |
| 2014-09-04 | 92.66 |
| 2014-09-03 | 93.03 |
| 2014-09-02 | 88.60 |
| 2014-09-01 | 88.23 |
| 2014-08-29 | 88.60 |
| 2014-08-28 | 88.60 |
| 2014-08-27 | 89.71 |
| 2014-08-26 | 91.19 |
| 2014-08-25 | 91.56 |
| 2014-08-22 | 90.82 |
| 2014-08-21 | 90.45 |
| 2014-08-20 | 91.19 |
| 2014-08-19 | 90.82 |
| 2014-08-18 | 89.71 |
| 2014-08-15 | 89.71 |
| 2014-08-14 | 88.60 |
| 2014-08-13 | 89.34 |
| 2014-08-12 | 87.50 |
| 2014-08-11 | 87.50 |
| 2014-08-08 | 84.91 |
| 2014-08-07 | 85.65 |
| 2014-08-06 | 86.76 |
| 2014-08-05 | 86.76 |
| 2014-08-04 | 87.13 |
| 2014-08-01 | 86.39 |
| 2014-07-31 | 88.60 |
| 2014-07-30 | 88.23 |
| 2014-07-29 | 87.13 |
| 2014-07-28 | 85.28 |
| 2014-07-25 | 84.17 |
| 2014-07-24 | 83.07 |
| 2014-07-23 | 82.33 |
| 2014-07-22 | 81.22 |
| 2014-07-21 | 77.53 |
| 2014-07-18 | 78.27 |
| 2014-07-17 | 79.01 |
| 2014-07-16 | 79.01 |
| 2014-07-15 | 78.27 |
| 2014-07-14 | 77.90 |
| 2014-07-11 | 76.79 |
| 2014-07-10 | 76.42 |
| 2014-07-09 | 76.05 |
| 2014-07-08 | 78.64 |
| 2014-07-07 | 79.01 |
| 2014-07-04 | 79.01 |
| 2014-07-03 | 78.64 |
| 2014-07-02 | 79.01 |
| 2014-06-30 | 75.32 |
| 2014-06-27 | 75.32 |
| 2014-06-26 | 75.69 |
| 2014-06-25 | 73.10 |
| 2014-06-24 | 73.10 |
| 2014-06-23 | 72.36 |
| 2014-06-20 | 75.69 |
| 2014-06-19 | 75.32 |
| 2014-06-18 | 75.32 |
| 2014-06-17 | 75.32 |
| 2014-06-16 | 76.05 |
| 2014-06-13 | 76.05 |
| 2014-06-12 | 74.95 |
| 2014-06-11 | 74.95 |
| 2014-06-10 | 74.95 |
| 2014-06-09 | 73.47 |
| 2014-06-06 | 72.73 |
| 2014-06-05 | 73.84 |
| 2014-06-04 | 73.84 |
| 2014-06-03 | 74.58 |
| 2014-05-30 | 73.47 |
| 2014-05-29 | 72.73 |
| 2014-05-28 | 73.47 |
| 2014-05-27 | 71.99 |
| 2014-05-26 | 71.99 |
| 2014-05-23 | 71.99 |
| 2014-05-22 | 71.63 |
| 2014-05-21 | 70.89 |
| 2014-05-20 | 70.15 |
| 2014-05-19 | 69.04 |
| 2014-05-16 | 69.04 |
| 2014-05-15 | 69.41 |
| 2014-05-14 | 68.67 |
| 2014-05-13 | 66.83 |
| 2014-05-12 | 66.46 |
| 2014-05-09 | 63.14 |
| 2014-05-08 | 62.77 |
| 2014-05-07 | 62.03 |
| 2014-05-05 | 63.51 |
| 2014-05-02 | 65.72 |
| 2014-04-30 | 64.24 |
| 2014-04-29 | 67.20 |
| 2014-04-28 | 64.61 |
| 2014-04-25 | 64.61 |
| 2014-04-24 | 67.55 |
| 2014-04-23 | 67.18 |
| 2014-04-22 | 69.01 |
| 2014-04-17 | 69.01 |
| 2014-04-16 | 68.65 |
| 2014-04-15 | 67.91 |
| 2014-04-14 | 70.85 |
| 2014-04-11 | 70.48 |
| 2014-04-10 | 72.31 |
| 2014-04-09 | 69.75 |
| 2014-04-08 | 67.91 |
| 2014-04-07 | 65.71 |
| 2014-04-04 | 66.81 |
| 2014-04-03 | 67.18 |
| 2014-04-02 | 66.81 |
| 2014-04-01 | 66.81 |
| 2014-03-31 | 64.25 |
| 2014-03-28 | 63.88 |
| 2014-03-27 | 62.05 |
| 2014-03-26 | 62.78 |
| 2014-03-25 | 61.68 |
| 2014-03-24 | 62.41 |
| 2014-03-21 | 59.48 |
| 2014-03-20 | 57.28 |
| 2014-03-19 | 60.21 |
| 2014-03-18 | 60.21 |
| 2014-03-17 | 59.48 |
| 2014-03-14 | 60.21 |
| 2014-03-13 | 61.68 |
| 2014-03-12 | 62.78 |
| 2014-03-11 | 64.61 |
| 2014-03-10 | 64.61 |
| 2014-03-07 | 67.91 |
| 2014-03-06 | 67.91 |
| 2014-03-05 | 67.18 |
| 2014-03-04 | 67.55 |
| 2014-03-03 | 66.45 |
| 2014-02-28 | 68.65 |
| 2014-02-27 | 69.01 |
| 2014-02-26 | 66.08 |
| 2014-02-25 | 65.35 |
| 2014-02-24 | 65.35 |
| 2014-02-21 | 66.81 |
| 2014-02-20 | 65.71 |
| 2014-02-19 | 67.18 |
| 2014-02-18 | 66.81 |
| 2014-02-17 | 66.08 |
| 2014-02-14 | 65.35 |
| 2014-02-13 | 63.88 |
| 2014-02-12 | 64.98 |
| 2014-02-11 | 62.41 |
| 2014-02-10 | 59.48 |
| 2014-02-07 | 59.85 |
| 2014-02-06 | 58.38 |
| 2014-02-05 | 57.28 |
| 2014-02-04 | 58.38 |
| 2014-01-30 | 62.78 |
| 2014-01-29 | 63.51 |
| 2014-01-28 | 62.41 |
| 2014-01-27 | 62.41 |
| 2014-01-24 | 65.71 |
| 2014-01-23 | 68.28 |
| 2014-01-22 | 70.48 |
| 2014-01-21 | 70.11 |
| 2014-01-20 | 69.38 |
| 2014-01-17 | 71.21 |
| 2014-01-16 | 70.11 |
| 2014-01-15 | 69.38 |
| 2014-01-14 | 68.65 |
| 2014-01-13 | 69.38 |
| 2014-01-10 | 69.01 |
| 2014-01-09 | 68.28 |
| 2014-01-08 | 70.11 |
| 2014-01-07 | 67.91 |
| 2014-01-06 | 67.55 |
| 2014-01-03 | 68.65 |
| 2014-01-02 | 72.31 |
| 2013-12-31 | 71.95 |
| 2013-12-30 | 71.95 |
| 2013-12-27 | 71.95 |
| 2013-12-24 | 71.58 |
| 2013-12-23 | 69.75 |
| 2013-12-20 | 68.65 |
| 2013-12-19 | 69.01 |
| 2013-12-18 | 71.21 |
| 2013-12-17 | 70.48 |
| 2013-12-16 | 70.85 |
| 2013-12-13 | 71.95 |
| 2013-12-12 | 71.95 |
| 2013-12-11 | 72.31 |
| 2013-12-10 | 75.61 |
| 2013-12-09 | 75.98 |
| 2013-12-06 | 75.98 |
| 2013-12-05 | 75.25 |
| 2013-12-04 | 75.61 |
| 2013-12-03 | 76.71 |
| 2013-12-02 | 77.45 |
| 2013-11-29 | 76.71 |
| 2013-11-28 | 75.98 |
| 2013-11-27 | 75.98 |
| 2013-11-26 | 75.61 |
| 2013-11-25 | 75.61 |
| 2013-11-22 | 74.88 |
| 2013-11-21 | 74.15 |
| 2013-11-20 | 75.25 |
| 2013-11-19 | 74.88 |
| 2013-11-18 | 74.88 |
| 2013-11-15 | 70.11 |
| 2013-11-14 | 67.18 |
| 2013-11-13 | 66.08 |
| 2013-11-12 | 69.38 |
| 2013-11-11 | 70.48 |
| 2013-11-08 | 67.91 |
| 2013-11-07 | 68.65 |
| 2013-11-06 | 69.75 |
| 2013-11-05 | 70.11 |
| 2013-11-04 | 71.21 |
| 2013-11-01 | 71.58 |
| 2013-10-31 | 71.21 |
| 2013-10-30 | 72.46 |
| 2013-10-29 | 69.24 |
| 2013-10-28 | 68.88 |
| 2013-10-25 | 67.81 |
| 2013-10-24 | 68.88 |
| 2013-10-23 | 69.95 |
| 2013-10-22 | 72.10 |
| 2013-10-21 | 72.82 |
| 2013-10-18 | 72.10 |
| 2013-10-17 | 69.95 |
| 2013-10-16 | 71.03 |
| 2013-10-15 | 72.46 |
| 2013-10-11 | 71.74 |
| 2013-10-10 | 69.60 |
| 2013-10-09 | 70.31 |
| 2013-10-08 | 71.39 |
| 2013-10-07 | 69.60 |
| 2013-10-04 | 70.67 |
| 2013-10-03 | 71.39 |
| 2013-10-02 | 69.60 |
| 2013-09-30 | 68.88 |
| 2013-09-27 | 71.03 |
| 2013-09-26 | 70.67 |
| 2013-09-25 | 71.03 |
| 2013-09-24 | 71.03 |
| 2013-09-23 | 72.46 |
| 2013-09-19 | 73.17 |
| 2013-09-18 | 70.31 |
| 2013-09-17 | 70.67 |
| 2013-09-16 | 71.74 |
| 2013-09-13 | 68.88 |
| 2013-09-12 | 69.24 |
| 2013-09-11 | 68.88 |
| 2013-09-10 | 68.88 |
| 2013-09-09 | 67.45 |
| 2013-09-06 | 66.73 |
| 2013-09-05 | 66.38 |
| 2013-09-04 | 64.23 |
| 2013-09-03 | 64.59 |
| 2013-09-02 | 63.51 |
| 2013-08-30 | 59.58 |
| 2013-08-29 | 59.58 |
| 2013-08-28 | 58.50 |
| 2013-08-27 | 61.01 |
| 2013-08-26 | 62.08 |
| 2013-08-23 | 60.65 |
| 2013-08-22 | 61.01 |
| 2013-08-21 | 60.29 |
| 2013-08-20 | 60.65 |
| 2013-08-19 | 64.59 |
| 2013-08-16 | 65.30 |
| 2013-08-15 | 65.30 |
| 2013-08-13 | 65.66 |
| 2013-08-12 | 63.16 |
| 2013-08-09 | 59.58 |
| 2013-08-08 | 59.22 |
| 2013-08-07 | 58.15 |
| 2013-08-06 | 60.65 |
| 2013-08-05 | 63.16 |
| 2013-08-02 | 62.44 |
| 2013-08-01 | 62.08 |
| 2013-07-31 | 60.29 |
| 2013-07-30 | 61.01 |
| 2013-07-29 | 60.65 |
| 2013-07-26 | 61.37 |
| 2013-07-25 | 60.65 |
| 2013-07-24 | 61.37 |
| 2013-07-23 | 60.65 |
| 2013-07-22 | 56.72 |
| 2013-07-19 | 57.07 |
| 2013-07-18 | 56.72 |
| 2013-07-17 | 57.07 |
| 2013-07-16 | 56.36 |
| 2013-07-15 | 56.00 |
| 2013-07-12 | 55.64 |
| 2013-07-11 | 57.79 |
| 2013-07-10 | 53.50 |
| 2013-07-09 | 52.06 |
| 2013-07-08 | 51.35 |
| 2013-07-05 | 53.50 |
| 2013-07-04 | 50.63 |
| 2013-07-03 | 48.13 |
| 2013-07-02 | 51.71 |
| 2013-06-28 | 52.78 |
| 2013-06-27 | 50.28 |
| 2013-06-26 | 49.56 |
| 2013-06-25 | 45.98 |
| 2013-06-24 | 45.62 |
| 2013-06-21 | 48.84 |
| 2013-06-20 | 49.56 |
| 2013-06-19 | 54.21 |
| 2013-06-18 | 55.64 |
| 2013-06-17 | 55.64 |
| 2013-06-14 | 53.50 |
| 2013-06-13 | 53.14 |
| 2013-06-11 | 55.64 |
| 2013-06-10 | 57.43 |
| 2013-06-07 | 57.07 |
| 2013-06-06 | 58.50 |
| 2013-06-05 | 60.29 |
| 2013-06-04 | 61.72 |
| 2013-06-03 | 61.72 |
| 2013-05-31 | 62.44 |
| 2013-05-30 | 63.16 |
| 2013-05-29 | 63.16 |
| 2013-05-28 | 66.02 |
| 2013-05-27 | 64.23 |
| 2013-05-24 | 63.87 |
| 2013-05-23 | 63.51 |
| 2013-05-22 | 68.17 |
| 2013-05-21 | 68.88 |
| 2013-05-20 | 69.60 |
| 2013-05-16 | 66.38 |
| 2013-05-15 | 66.38 |
| 2013-05-14 | 65.66 |
| 2013-05-13 | 65.30 |
| 2013-05-10 | 68.17 |
| 2013-05-09 | 67.45 |
| 2013-05-08 | 66.73 |
| 2013-05-07 | 65.66 |
| 2013-05-06 | 64.95 |
| 2013-05-03 | 63.51 |
| 2013-05-02 | 63.51 |
| 2013-04-30 | 63.51 |
| 2013-04-29 | 62.44 |
| 2013-04-26 | 62.80 |
| 2013-04-25 | 61.38 |
| 2013-04-24 | 59.95 |
| 2013-04-23 | 56.76 |
| 2013-04-22 | 58.53 |
| 2013-04-19 | 58.89 |
| 2013-04-18 | 54.98 |
| 2013-04-17 | 55.33 |
| 2013-04-16 | 56.04 |
| 2013-04-15 | 56.40 |
| 2013-04-12 | 59.24 |
| 2013-04-11 | 58.53 |
| 2013-04-10 | 58.53 |
| 2013-04-09 | 57.47 |
| 2013-04-08 | 56.40 |
| 2013-04-05 | 56.40 |
| 2013-04-03 | 60.67 |
| 2013-04-02 | 61.38 |
| 2013-03-28 | 60.67 |
| 2013-03-27 | 61.38 |
| 2013-03-26 | 60.67 |
| 2013-03-25 | 60.31 |
| 2013-03-22 | 59.24 |
| 2013-03-21 | 59.95 |
| 2013-03-20 | 60.31 |
| 2013-03-19 | 57.82 |
| 2013-03-18 | 58.53 |
| 2013-03-15 | 61.73 |
| 2013-03-14 | 62.44 |
| 2013-03-13 | 62.09 |
| 2013-03-12 | 64.58 |
| 2013-03-11 | 66.00 |
| 2013-03-08 | 66.00 |
| 2013-03-07 | 63.51 |
| 2013-03-06 | 63.15 |
| 2013-03-05 | 61.73 |
| 2013-03-04 | 61.73 |
| 2013-03-01 | 64.22 |
| 2013-02-28 | 64.93 |
| 2013-02-27 | 62.09 |
| 2013-02-26 | 61.38 |
| 2013-02-25 | 63.86 |
| 2013-02-22 | 63.51 |
| 2013-02-21 | 64.22 |
| 2013-02-20 | 67.06 |
| 2013-02-19 | 66.00 |
| 2013-02-18 | 67.77 |
| 2013-02-15 | 68.13 |
| 2013-02-14 | 68.13 |
| 2013-02-08 | 67.06 |
| 2013-02-07 | 66.35 |
| 2013-02-06 | 66.71 |
| 2013-02-05 | 66.00 |
| 2013-02-04 | 69.91 |
| 2013-02-01 | 69.91 |
| 2013-01-31 | 70.26 |
| 2013-01-30 | 70.62 |
| 2013-01-29 | 69.91 |
| 2013-01-28 | 69.91 |
| 2013-01-25 | 69.20 |
| 2013-01-24 | 69.20 |
| 2013-01-23 | 69.55 |
| 2013-01-22 | 69.20 |
| 2013-01-21 | 69.20 |
| 2013-01-18 | 69.20 |
| 2013-01-17 | 67.42 |
| 2013-01-16 | 67.42 |
| 2013-01-15 | 67.77 |
| 2013-01-14 | 67.77 |
| 2013-01-11 | 67.06 |
| 2013-01-10 | 67.77 |
| 2013-01-09 | 66.71 |
| 2013-01-08 | 65.29 |
| 2013-01-07 | 67.06 |
| 2013-01-04 | 67.06 |
| 2013-01-03 | 67.42 |
| 2013-01-02 | 67.06 |
| 2012-12-31 | 62.44 |
| 2012-12-28 | 62.80 |
| 2012-12-27 | 62.44 |
| 2012-12-24 | 61.38 |
| 2012-12-21 | 61.38 |
| 2012-12-20 | 62.09 |
| 2012-12-19 | 62.44 |
| 2012-12-18 | 61.38 |
| 2012-12-17 | 61.38 |
| 2012-12-14 | 62.44 |
| 2012-12-13 | 61.02 |
| 2012-12-12 | 61.38 |
| 2012-12-11 | 59.95 |
| 2012-12-10 | 59.60 |
| 2012-12-07 | 59.24 |
| 2012-12-06 | 59.60 |
| 2012-12-05 | 59.95 |
| 2012-12-04 | 56.40 |
| 2012-12-03 | 56.04 |
| 2012-11-30 | 58.18 |
| 2012-11-29 | 57.47 |
| 2012-11-28 | 55.69 |
| 2012-11-27 | 56.76 |
| 2012-11-26 | 57.11 |
| 2012-11-23 | 57.47 |
| 2012-11-22 | 56.04 |
| 2012-11-21 | 54.62 |
| 2012-11-20 | 52.49 |
| 2012-11-19 | 52.85 |
| 2012-11-16 | 51.07 |
| 2012-11-15 | 51.42 |
| 2012-11-14 | 53.56 |
| 2012-11-13 | 51.78 |
| 2012-11-12 | 53.56 |
| 2012-11-09 | 53.20 |
| 2012-11-08 | 54.27 |
| 2012-11-07 | 58.53 |
| 2012-11-06 | 57.47 |
| 2012-11-05 | 57.82 |
| 2012-11-02 | 58.89 |
| 2012-11-01 | 56.40 |
| 2012-10-31 | 54.98 |
| 2012-10-30 | 53.41 |
| 2012-10-29 | 54.11 |
| 2012-10-26 | 54.46 |
| 2012-10-25 | 56.19 |
| 2012-10-24 | 55.84 |
| 2012-10-22 | 55.50 |
| 2012-10-19 | 54.11 |
| 2012-10-18 | 54.11 |
| 2012-10-17 | 53.41 |
| 2012-10-16 | 51.68 |
| 2012-10-15 | 51.68 |
| 2012-10-12 | 51.33 |
| 2012-10-11 | 50.29 |
| 2012-10-10 | 49.94 |
| 2012-10-09 | 49.94 |
| 2012-10-08 | 48.90 |
| 2012-10-05 | 50.29 |
| 2012-10-04 | 49.60 |
| 2012-10-03 | 49.25 |
| 2012-09-28 | 49.25 |
| 2012-09-27 | 49.25 |
| 2012-09-26 | 47.17 |
| 2012-09-25 | 48.56 |
| 2012-09-24 | 48.21 |
| 2012-09-21 | 48.56 |
| 2012-09-20 | 47.51 |
| 2012-09-19 | 49.60 |
| 2012-09-18 | 47.51 |
| 2012-09-17 | 47.86 |
| 2012-09-14 | 47.51 |
| 2012-09-13 | 43.70 |
| 2012-09-12 | 44.04 |
| 2012-09-11 | 42.31 |
| 2012-09-10 | 42.31 |
| 2012-09-07 | 42.31 |
| 2012-09-06 | 37.73 |
| 2012-09-05 | 36.75 |
| 2012-09-04 | 38.70 |
| 2012-09-03 | 39.88 |
| 2012-08-31 | 39.18 |
| 2012-08-30 | 39.53 |
| 2012-08-29 | 41.27 |
| 2012-08-28 | 41.61 |
| 2012-08-27 | 41.61 |
| 2012-08-24 | 41.96 |
| 2012-08-23 | 43.70 |
| 2012-08-22 | 41.96 |
| 2012-08-21 | 43.70 |
| 2012-08-20 | 43.35 |
| 2012-08-17 | 43.70 |
| 2012-08-16 | 42.31 |
| 2012-08-15 | 43.00 |
| 2012-08-14 | 44.74 |
| 2012-08-13 | 43.00 |
| 2012-08-10 | 43.35 |
| 2012-08-09 | 44.39 |
| 2012-08-08 | 42.65 |
| 2012-08-07 | 43.00 |
| 2012-08-06 | 42.31 |
| 2012-08-03 | 40.22 |
| 2012-08-02 | 40.57 |
| 2012-08-01 | 40.92 |
| 2012-07-31 | 40.92 |
| 2012-07-30 | 39.88 |
| 2012-07-27 | 37.45 |
| 2012-07-26 | 34.67 |
| 2012-07-25 | 34.53 |
| 2012-07-24 | 34.39 |
| 2012-07-23 | 35.64 |
| 2012-07-20 | 39.88 |
| 2012-07-19 | 39.53 |
| 2012-07-18 | 37.03 |
| 2012-07-17 | 38.56 |
| 2012-07-16 | 36.06 |
| 2012-07-13 | 35.92 |
| 2012-07-12 | 35.50 |
| 2012-07-11 | 38.42 |
| 2012-07-10 | 38.14 |
| 2012-07-09 | 38.42 |
| 2012-07-06 | 40.92 |
| 2012-07-05 | 41.27 |
| 2012-07-04 | 40.22 |
| 2012-07-03 | 40.57 |
| 2012-06-29 | 38.56 |
| 2012-06-28 | 35.50 |
| 2012-06-27 | 36.75 |
| 2012-06-26 | 35.37 |
| 2012-06-25 | 34.67 |
| 2012-06-22 | 35.37 |
| 2012-06-21 | 37.31 |
| 2012-06-20 | 38.84 |
| 2012-06-19 | 38.28 |
| 2012-06-18 | 38.42 |
| 2012-06-15 | 37.31 |
| 2012-06-14 | 34.12 |
| 2012-06-13 | 35.23 |
| 2012-06-12 | 34.12 |
| 2012-06-11 | 34.53 |
| 2012-06-08 | 31.20 |
| 2012-06-07 | 32.45 |
| 2012-06-06 | 31.76 |
| 2012-06-05 | 28.98 |
| 2012-06-04 | 28.42 |
| 2012-06-01 | 31.48 |
| 2012-05-31 | 31.76 |
| 2012-05-30 | 31.62 |
| 2012-05-29 | 33.98 |
| 2012-05-28 | 32.31 |
| 2012-05-25 | 31.62 |
| 2012-05-24 | 31.20 |
| 2012-05-23 | 31.76 |
| 2012-05-22 | 33.70 |
| 2012-05-21 | 33.01 |
| 2012-05-18 | 32.87 |
| 2012-05-17 | 34.67 |
| 2012-05-16 | 34.81 |
| 2012-05-15 | 39.18 |
| 2012-05-14 | 37.86 |
| 2012-05-11 | 39.53 |
| 2012-05-10 | 41.27 |
| 2012-05-09 | 41.96 |
| 2012-05-08 | 43.35 |
| 2012-05-07 | 43.35 |
| 2012-05-04 | 47.51 |
| 2012-05-03 | 48.56 |
| 2012-05-02 | 49.25 |
| 2012-04-30 | 47.51 |
| 2012-04-27 | 45.08 |
| 2012-04-26 | 45.50 |
| 2012-04-25 | 44.47 |
| 2012-04-24 | 44.47 |
| 2012-04-23 | 44.12 |
| 2012-04-20 | 46.54 |
| 2012-04-19 | 46.88 |
| 2012-04-18 | 45.50 |
| 2012-04-17 | 43.78 |
| 2012-04-16 | 44.12 |
| 2012-04-13 | 44.81 |
| 2012-04-12 | 42.05 |
| 2012-04-11 | 40.67 |
| 2012-04-10 | 42.05 |
| 2012-04-05 | 43.78 |
| 2012-04-03 | 45.16 |
| 2012-04-02 | 43.09 |
| 2012-03-30 | 43.43 |
| 2012-03-29 | 43.78 |
| 2012-03-28 | 45.85 |
| 2012-03-27 | 47.22 |
| 2012-03-26 | 44.47 |
| 2012-03-23 | 44.12 |
| 2012-03-22 | 45.85 |
| 2012-03-21 | 45.85 |
| 2012-03-20 | 45.85 |
| 2012-03-19 | 47.22 |
| 2012-03-16 | 48.95 |
| 2012-03-15 | 48.95 |
| 2012-03-14 | 48.60 |
| 2012-03-13 | 48.60 |
| 2012-03-12 | 47.22 |
| 2012-03-09 | 46.88 |
| 2012-03-08 | 45.50 |
| 2012-03-07 | 43.43 |
| 2012-03-06 | 44.81 |
| 2012-03-05 | 47.22 |
| 2012-03-02 | 50.33 |
| 2012-03-01 | 48.95 |
| 2012-02-29 | 50.67 |
| 2012-02-28 | 50.33 |
| 2012-02-27 | 47.57 |
| 2012-02-24 | 48.60 |
| 2012-02-23 | 48.95 |
| 2012-02-22 | 49.98 |
| 2012-02-21 | 49.29 |
| 2012-02-20 | 48.95 |
| 2012-02-17 | 49.29 |
| 2012-02-16 | 47.91 |
| 2012-02-15 | 48.95 |
| 2012-02-14 | 45.50 |
| 2012-02-13 | 45.50 |
| 2012-02-10 | 44.47 |
| 2012-02-09 | 46.19 |
| 2012-02-08 | 46.19 |
| 2012-02-07 | 43.78 |
| 2012-02-06 | 44.12 |
| 2012-02-03 | 44.12 |
| 2012-02-02 | 44.12 |
| 2012-02-01 | 41.71 |
| 2012-01-31 | 41.36 |
| 2012-01-30 | 40.33 |
| 2012-01-27 | 42.74 |
| 2012-01-26 | 42.05 |
| 2012-01-20 | 39.64 |
| 2012-01-19 | 38.95 |
| 2012-01-18 | 37.09 |
| 2012-01-17 | 36.67 |
| 2012-01-16 | 32.12 |
| 2012-01-13 | 33.64 |
| 2012-01-12 | 32.95 |
| 2012-01-11 | 33.36 |
| 2012-01-10 | 32.12 |
| 2012-01-09 | 31.57 |
| 2012-01-06 | 29.23 |
| 2012-01-05 | 31.02 |
| 2012-01-04 | 30.33 |
| 2012-01-03 | 31.16 |
| 2011-12-30 | 28.12 |
| 2011-12-29 | 27.71 |
| 2011-12-28 | 28.68 |
| 2011-12-23 | 29.50 |
| 2011-12-22 | 27.71 |
| 2011-12-21 | 27.85 |
| 2011-12-20 | 25.64 |
| 2011-12-19 | 25.64 |
| 2011-12-16 | 27.30 |
| 2011-12-15 | 25.37 |
| 2011-12-14 | 27.43 |
| 2011-12-13 | 28.26 |
| 2011-12-12 | 28.81 |
| 2011-12-09 | 28.95 |
| 2011-12-08 | 32.81 |
| 2011-12-07 | 33.64 |
| 2011-12-06 | 31.57 |
| 2011-12-05 | 33.36 |
| 2011-12-02 | 32.54 |
| 2011-12-01 | 32.12 |
| 2011-11-30 | 24.81 |
| 2011-11-29 | 26.74 |
| 2011-11-28 | 25.37 |
| 2011-11-25 | 22.88 |
| 2011-11-24 | 24.68 |
| 2011-11-23 | 23.99 |
| 2011-11-22 | 26.61 |
| 2011-11-21 | 26.47 |
| 2011-11-18 | 28.26 |
| 2011-11-17 | 30.33 |
| 2011-11-16 | 31.16 |
| 2011-11-15 | 33.92 |
| 2011-11-14 | 35.57 |
| 2011-11-11 | 32.67 |
| 2011-11-10 | 31.30 |
| 2011-11-09 | 38.60 |
| 2011-11-08 | 36.54 |
| 2011-11-07 | 36.26 |
| 2011-11-04 | 37.50 |
| 2011-11-03 | 33.09 |
| 2011-11-02 | 36.95 |
| 2011-11-01 | 34.05 |
| 2011-10-31 | 37.64 |
| 2011-10-28 | 38.95 |
| 2011-10-27 | 36.26 |
| 2011-10-26 | 32.29 |
| 2011-10-25 | 31.48 |
| 2011-10-24 | 30.40 |
| 2011-10-21 | 25.42 |
| 2011-10-20 | 25.02 |
| 2011-10-19 | 27.04 |
| 2011-10-18 | 25.29 |
| 2011-10-17 | 30.81 |
| 2011-10-14 | 28.25 |
| 2011-10-13 | 30.27 |
| 2011-10-12 | 27.31 |
| 2011-10-11 | 25.96 |
| 2011-10-10 | 23.14 |
| 2011-10-07 | 23.00 |
| 2011-10-06 | 19.50 |
| 2011-10-04 | 13.18 |
| 2011-10-03 | 16.95 |
| 2011-09-30 | 22.06 |
| 2011-09-28 | 25.02 |
| 2011-09-27 | 25.83 |
| 2011-09-26 | 20.98 |
| 2011-09-23 | 22.73 |
| 2011-09-22 | 24.48 |
| 2011-09-21 | 30.40 |
| 2011-09-20 | 32.02 |
| 2011-09-19 | 30.94 |
| 2011-09-16 | 34.91 |
| 2011-09-15 | 33.23 |
| 2011-09-14 | 32.29 |
| 2011-09-12 | 31.88 |
| 2011-09-09 | 37.27 |
| 2011-09-08 | 37.60 |
| 2011-09-07 | 38.28 |
| 2011-09-06 | 35.92 |
| 2011-09-05 | 35.59 |
| 2011-09-02 | 39.29 |
| 2011-09-01 | 41.64 |
| 2011-08-31 | 41.30 |
| 2011-08-30 | 39.29 |
| 2011-08-29 | 36.93 |
| 2011-08-26 | 34.58 |
| 2011-08-25 | 35.92 |
| 2011-08-24 | 34.17 |
| 2011-08-23 | 36.59 |
| 2011-08-22 | 34.17 |
| 2011-08-19 | 33.50 |
| 2011-08-18 | 37.27 |
| 2011-08-17 | 39.62 |
| 2011-08-16 | 38.95 |
| 2011-08-15 | 39.29 |
| 2011-08-12 | 34.91 |
| 2011-08-11 | 34.91 |
| 2011-08-10 | 35.92 |
| 2011-08-09 | 32.96 |
| 2011-08-08 | 40.97 |
| 2011-08-05 | 43.66 |
| 2011-08-04 | 50.05 |
| 2011-08-03 | 51.06 |
| 2011-08-02 | 53.75 |
| 2011-08-01 | 55.77 |
| 2011-07-29 | 53.75 |
| 2011-07-28 | 54.76 |
| 2011-07-27 | 54.76 |
| 2011-07-26 | 54.43 |
| 2011-07-25 | 53.08 |
| 2011-07-22 | 54.09 |
| 2011-07-21 | 50.73 |
| 2011-07-20 | 51.06 |
| 2011-07-19 | 50.39 |
| 2011-07-18 | 49.38 |
| 2011-07-15 | 50.05 |
| 2011-07-14 | 50.73 |
| 2011-07-13 | 50.39 |
| 2011-07-12 | 48.71 |
| 2011-07-11 | 53.42 |
| 2011-07-08 | 55.77 |
| 2011-07-07 | 54.43 |
| 2011-07-06 | 54.76 |
| 2011-07-05 | 56.44 |
| 2011-07-04 | 56.44 |
| 2011-06-30 | 53.75 |
| 2011-06-29 | 51.40 |
| 2011-06-28 | 51.73 |
| 2011-06-27 | 51.40 |
| 2011-06-24 | 52.07 |
| 2011-06-23 | 49.38 |
| 2011-06-22 | 50.05 |
| 2011-06-21 | 50.05 |
| 2011-06-20 | 48.37 |
| 2011-06-17 | 49.04 |
| 2011-06-16 | 50.73 |
| 2011-06-15 | 53.08 |
| 2011-06-14 | 54.09 |
| 2011-06-13 | 54.09 |
| 2011-06-10 | 53.42 |
| 2011-06-09 | 54.76 |
| 2011-06-08 | 55.10 |
| 2011-06-07 | 56.44 |
| 2011-06-03 | 57.12 |
| 2011-06-02 | 58.80 |
| 2011-06-01 | 61.15 |
| 2011-05-31 | 61.83 |
| 2011-05-30 | 58.13 |
| 2011-05-27 | 57.79 |
| 2011-05-26 | 55.77 |
| 2011-05-25 | 55.10 |
| 2011-05-24 | 55.10 |
| 2011-05-23 | 54.76 |
| 2011-05-20 | 58.13 |
| 2011-05-19 | 57.79 |
| 2011-05-18 | 56.44 |
| 2011-05-17 | 55.44 |
| 2011-05-16 | 56.11 |
| 2011-05-13 | 58.46 |
| 2011-05-12 | 56.44 |
| 2011-05-11 | 58.13 |
| 2011-05-09 | 58.13 |
| 2011-05-06 | 56.78 |
| 2011-05-05 | 57.45 |
| 2011-05-04 | 57.45 |
| 2011-05-03 | 59.81 |
| 2011-04-29 | 60.15 |
| 2011-04-28 | 61.15 |
| 2011-04-27 | 61.63 |
| 2011-04-26 | 62.30 |
| 2011-04-21 | 63.30 |
| 2011-04-20 | 61.29 |
| 2011-04-19 | 58.95 |
| 2011-04-18 | 60.96 |
| 2011-04-15 | 61.96 |
| 2011-04-14 | 61.96 |
| 2011-04-13 | 63.30 |
| 2011-04-12 | 61.96 |
| 2011-04-11 | 64.30 |
| 2011-04-08 | 64.97 |
| 2011-04-07 | 64.30 |
| 2011-04-06 | 63.97 |
| 2011-04-04 | 62.96 |
| 2011-04-01 | 60.62 |
| 2011-03-31 | 58.95 |
| 2011-03-30 | 58.28 |
| 2011-03-29 | 55.94 |
| 2011-03-28 | 55.94 |
| 2011-03-25 | 56.27 |
| 2011-03-24 | 54.93 |
| 2011-03-23 | 54.26 |
| 2011-03-22 | 53.93 |
| 2011-03-21 | 53.26 |
| 2011-03-18 | 50.92 |
| 2011-03-17 | 50.58 |
| 2011-03-16 | 53.26 |
| 2011-03-15 | 52.93 |
| 2011-03-14 | 57.28 |
| 2011-03-11 | 56.61 |
| 2011-03-10 | 58.95 |
| 2011-03-09 | 60.62 |
| 2011-03-08 | 59.95 |
| 2011-03-07 | 56.94 |
| 2011-03-04 | 57.94 |
| 2011-03-03 | 55.94 |
| 2011-03-02 | 54.93 |
| 2011-03-01 | 57.94 |
| 2011-02-28 | 57.61 |
| 2011-02-25 | 55.27 |
| 2011-02-24 | 52.26 |
| 2011-02-23 | 54.60 |
| 2011-02-22 | 54.93 |
| 2011-02-21 | 58.28 |
| 2011-02-18 | 58.95 |
| 2011-02-17 | 56.94 |
| 2011-02-16 | 55.94 |
| 2011-02-15 | 54.26 |
| 2011-02-14 | 55.60 |
| 2011-02-11 | 53.93 |
| 2011-02-10 | 52.93 |
| 2011-02-09 | 55.94 |
| 2011-02-08 | 57.94 |
| 2011-02-07 | 58.61 |
| 2011-02-02 | 60.96 |
| 2011-02-01 | 58.28 |
| 2011-01-31 | 58.28 |
| 2011-01-28 | 58.95 |
| 2011-01-27 | 60.29 |
| 2011-01-26 | 60.62 |
| 2011-01-25 | 60.29 |
| 2011-01-24 | 60.29 |
| 2011-01-21 | 60.96 |
| 2011-01-20 | 61.63 |
| 2011-01-19 | 64.30 |
| 2011-01-18 | 62.96 |
| 2011-01-17 | 62.96 |
| 2011-01-14 | 63.63 |
| 2011-01-13 | 63.30 |
| 2011-01-12 | 62.63 |
| 2011-01-11 | 60.29 |
| 2011-01-10 | 58.61 |
| 2011-01-07 | 59.62 |
| 2011-01-06 | 60.29 |
| 2011-01-05 | 59.95 |
| 2011-01-04 | 59.28 |
| 2011-01-03 | 57.94 |
| 2010-12-31 | 55.27 |
| 2010-12-30 | 54.93 |
| 2010-12-29 | 54.93 |
| 2010-12-28 | 52.59 |
| 2010-12-24 | 53.93 |
| 2010-12-23 | 54.26 |
| 2010-12-22 | 55.27 |
| 2010-12-21 | 55.27 |
| 2010-12-20 | 52.59 |
| 2010-12-17 | 52.93 |
| 2010-12-16 | 52.59 |
| 2010-12-15 | 54.26 |
| 2010-12-14 | 57.94 |
| 2010-12-13 | 57.28 |
| 2010-12-10 | 56.27 |
| 2010-12-09 | 55.94 |
| 2010-12-08 | 55.27 |
| 2010-12-07 | 57.94 |
| 2010-12-06 | 56.27 |
| 2010-12-03 | 57.61 |
| 2010-12-02 | 57.94 |
| 2010-12-01 | 56.61 |
| 2010-11-30 | 55.27 |
| 2010-11-29 | 56.27 |
| 2010-11-26 | 53.93 |
| 2010-11-25 | 55.27 |
| 2010-11-24 | 55.27 |
| 2010-11-23 | 54.26 |
| 2010-11-22 | 58.61 |
| 2010-11-19 | 58.95 |
| 2010-11-18 | 58.95 |
| 2010-11-17 | 56.27 |
| 2010-11-16 | 59.28 |
| 2010-11-15 | 61.63 |
| 2010-11-12 | 62.96 |
| 2010-11-11 | 66.31 |
| 2010-11-10 | 64.97 |
| 2010-11-09 | 66.65 |
| 2010-11-08 | 67.98 |
| 2010-11-05 | 67.31 |
| 2010-11-04 | 64.64 |
| 2010-11-03 | 62.30 |
| 2010-11-02 | 58.95 |
| 2010-11-01 | 59.28 |
| 2010-10-29 | 54.93 |
| 2010-10-28 | 56.20 |
| 2010-10-27 | 55.88 |
| 2010-10-26 | 58.50 |
| 2010-10-25 | 58.83 |
| 2010-10-22 | 57.85 |
| 2010-10-21 | 59.16 |
| 2010-10-20 | 58.50 |
| 2010-10-19 | 59.81 |
| 2010-10-18 | 57.85 |
| 2010-10-15 | 59.81 |
| 2010-10-14 | 60.14 |
| 2010-10-13 | 57.85 |
| 2010-10-12 | 55.55 |
| 2010-10-11 | 56.20 |
| 2010-10-08 | 54.24 |
| 2010-10-07 | 53.91 |
| 2010-10-06 | 54.24 |
| 2010-10-05 | 51.94 |
| 2010-10-04 | 51.94 |
| 2010-09-30 | 50.63 |
| 2010-09-29 | 50.63 |
| 2010-09-28 | 48.66 |
| 2010-09-27 | 50.30 |
| 2010-09-24 | 48.99 |
| 2010-09-22 | 48.33 |
| 2010-09-21 | 48.33 |
| 2010-09-20 | 47.67 |
| 2010-09-17 | 47.67 |
| 2010-09-16 | 46.03 |
| 2010-09-15 | 46.36 |
| 2010-09-14 | 46.03 |
| 2010-09-13 | 46.03 |
| 2010-09-10 | 43.08 |
| 2010-09-09 | 42.42 |
| 2010-09-08 | 41.77 |
| 2010-09-07 | 44.06 |
| 2010-09-06 | 43.73 |
| 2010-09-03 | 41.11 |
| 2010-09-02 | 40.45 |
| 2010-09-01 | 38.16 |
| 2010-08-31 | 37.17 |
| 2010-08-30 | 38.81 |
| 2010-08-27 | 37.83 |
| 2010-08-26 | 38.48 |
| 2010-08-25 | 37.83 |
| 2010-08-24 | 38.48 |
| 2010-08-23 | 40.12 |
| 2010-08-20 | 40.45 |
| 2010-08-19 | 41.11 |
| 2010-08-18 | 40.78 |
| 2010-08-17 | 41.44 |
| 2010-08-16 | 41.11 |
| 2010-08-13 | 40.78 |
| 2010-08-12 | 41.11 |
| 2010-08-11 | 42.75 |
| 2010-08-10 | 43.41 |
| 2010-08-09 | 45.70 |
| 2010-08-06 | 45.05 |
| 2010-08-05 | 44.39 |
| 2010-08-04 | 44.06 |
| 2010-08-03 | 43.73 |
| 2010-08-02 | 43.08 |
| 2010-07-30 | 40.45 |
| 2010-07-29 | 41.44 |
| 2010-07-28 | 41.44 |
| 2010-07-27 | 40.45 |
| 2010-07-26 | 39.47 |
| 2010-07-23 | 39.47 |
| 2010-07-22 | 37.83 |
| 2010-07-21 | 37.50 |
| 2010-07-20 | 35.53 |
| 2010-07-19 | 34.22 |
| 2010-07-16 | 35.53 |
| 2010-07-15 | 35.53 |
| 2010-07-14 | 37.83 |
| 2010-07-13 | 36.52 |
| 2010-07-12 | 37.17 |
| 2010-07-09 | 36.52 |
| 2010-07-08 | 33.89 |
| 2010-07-07 | 32.91 |
| 2010-07-06 | 34.22 |
| 2010-07-05 | 32.58 |
| 2010-07-02 | 32.91 |
| 2010-06-30 | 34.87 |
| 2010-06-29 | 35.20 |
| 2010-06-28 | 38.81 |
| 2010-06-25 | 38.16 |
| 2010-06-24 | 38.16 |
| 2010-06-23 | 39.47 |
| 2010-06-22 | 39.47 |
| 2010-06-21 | 40.12 |
| 2010-06-18 | 35.53 |
| 2010-06-17 | 34.87 |
| 2010-06-15 | 34.55 |
| 2010-06-14 | 34.22 |
| 2010-06-11 | 32.91 |
| 2010-06-10 | 31.59 |
| 2010-06-09 | 31.59 |
| 2010-06-08 | 30.35 |
| 2010-06-07 | 29.56 |
| 2010-06-04 | 32.58 |
| 2010-06-03 | 32.25 |
| 2010-06-02 | 30.21 |
| 2010-06-01 | 30.35 |
| 2010-05-31 | 31.92 |
| 2010-05-28 | 31.92 |
| 2010-05-27 | 30.08 |
| 2010-05-26 | 28.11 |
| 2010-05-25 | 26.80 |
| 2010-05-24 | 31.00 |
| 2010-05-20 | 30.48 |
| 2010-05-19 | 30.48 |
| 2010-05-18 | 32.58 |
| 2010-05-17 | 30.74 |
| 2010-05-14 | 33.56 |
| 2010-05-13 | 35.20 |
| 2010-05-12 | 33.89 |
| 2010-05-11 | 33.56 |
| 2010-05-10 | 35.53 |
| 2010-05-07 | 31.92 |
| 2010-05-06 | 33.56 |
| 2010-05-05 | 34.55 |
| 2010-05-04 | 37.17 |
| 2010-05-03 | 37.50 |
| 2010-04-30 | 39.47 |
| 2010-04-29 | 37.17 |
| 2010-04-28 | 38.35 |
| 2010-04-27 | 39.98 |
| 2010-04-26 | 41.94 |
| 2010-04-23 | 40.31 |
| 2010-04-22 | 41.29 |
| 2010-04-21 | 41.62 |
| 2010-04-20 | 42.27 |
| 2010-04-19 | 41.29 |
| 2010-04-16 | 44.23 |
| 2010-04-15 | 45.86 |
| 2010-04-14 | 45.86 |
| 2010-04-13 | 45.86 |
| 2010-04-12 | 46.18 |
| 2010-04-09 | 46.18 |
| 2010-04-08 | 43.90 |
| 2010-04-07 | 44.23 |
| 2010-04-01 | 42.27 |
| 2010-03-31 | 39.98 |
| 2010-03-30 | 40.64 |
| 2010-03-29 | 39.98 |
| 2010-03-26 | 38.35 |
| 2010-03-25 | 36.72 |
| 2010-03-24 | 38.68 |
| 2010-03-23 | 38.35 |
| 2010-03-22 | 38.03 |
| 2010-03-19 | 40.31 |
| 2010-03-18 | 40.31 |
| 2010-03-17 | 40.96 |
| 2010-03-16 | 38.35 |
| 2010-03-15 | 39.01 |
| 2010-03-12 | 39.33 |
| 2010-03-11 | 39.66 |
| 2010-03-10 | 39.66 |
| 2010-03-09 | 39.66 |
| 2010-03-08 | 39.33 |
| 2010-03-05 | 36.72 |
| 2010-03-04 | 35.42 |
| 2010-03-03 | 37.37 |
| 2010-03-02 | 37.70 |
| 2010-03-01 | 38.35 |
| 2010-02-26 | 35.74 |
| 2010-02-25 | 34.11 |
| 2010-02-24 | 34.76 |
| 2010-02-23 | 35.42 |
| 2010-02-22 | 33.78 |
| 2010-02-19 | 30.85 |
| 2010-02-18 | 34.11 |
| 2010-02-17 | 35.09 |
| 2010-02-12 | 33.46 |
| 2010-02-11 | 33.46 |
| 2010-02-10 | 31.17 |
| 2010-02-09 | 30.00 |
| 2010-02-08 | 28.69 |
| 2010-02-05 | 29.61 |
| 2010-02-04 | 33.78 |
| 2010-02-03 | 36.07 |
| 2010-02-02 | 33.46 |
| 2010-02-01 | 33.13 |
| 2010-01-29 | 32.15 |
| 2010-01-28 | 33.78 |
| 2010-01-27 | 31.83 |
| 2010-01-26 | 32.48 |
| 2010-01-25 | 35.42 |
| 2010-01-22 | 36.72 |
| 2010-01-21 | 37.05 |
| 2010-01-20 | 39.66 |
| 2010-01-19 | 42.27 |
| 2010-01-18 | 40.96 |
| 2010-01-15 | 42.27 |
| 2010-01-14 | 42.59 |
| 2010-01-13 | 42.92 |
| 2010-01-12 | 46.18 |
| 2010-01-11 | 47.49 |
| 2010-01-08 | 46.84 |
| 2010-01-07 | 46.51 |
| 2010-01-06 | 47.49 |
| 2010-01-05 | 46.51 |
| 2010-01-04 | 43.25 |
| 2009-12-31 | 43.57 |
| 2009-12-30 | 41.62 |
| 2009-12-29 | 40.96 |
| 2009-12-28 | 40.96 |
| 2009-12-24 | 41.29 |
| 2009-12-23 | 39.66 |
| 2009-12-22 | 38.35 |
| 2009-12-21 | 37.70 |
| 2009-12-18 | 39.01 |
| 2009-12-17 | 40.31 |
| 2009-12-16 | 41.94 |
| 2009-12-15 | 43.25 |
| 2009-12-14 | 44.88 |
| 2009-12-11 | 44.23 |
| 2009-12-10 | 42.59 |
| 2009-12-09 | 42.92 |
| 2009-12-08 | 44.88 |
| 2009-12-07 | 46.84 |
| 2009-12-04 | 48.14 |
| 2009-12-03 | 47.82 |
| 2009-12-02 | 46.18 |
| 2009-12-01 | 45.21 |
| 2009-11-30 | 43.57 |
| 2009-11-27 | 39.01 |
| 2009-11-26 | 45.86 |
| 2009-11-25 | 48.79 |
| 2009-11-24 | 47.49 |
| 2009-11-23 | 49.45 |
| 2009-11-20 | 47.16 |
| 2009-11-19 | 48.14 |
| 2009-11-18 | 49.77 |
| 2009-11-17 | 50.10 |
| 2009-11-16 | 50.43 |
| 2009-11-13 | 47.82 |
| 2009-11-12 | 46.84 |
| 2009-11-11 | 48.14 |
| 2009-11-10 | 45.86 |
| 2009-11-09 | 45.86 |
| 2009-11-06 | 43.25 |
| 2009-11-05 | 40.31 |
| 2009-11-04 | 41.62 |
| 2009-11-03 | 39.01 |
| 2009-11-02 | 41.94 |
| 2009-10-30 | 42.59 |
| 2009-10-29 | 39.66 |
| 2009-10-28 | 42.73 |
| 2009-10-27 | 45.61 |
| 2009-10-23 | 47.86 |
| 2009-10-22 | 45.61 |
| 2009-10-21 | 45.93 |
| 2009-10-20 | 46.57 |
| 2009-10-19 | 45.29 |
| 2009-10-16 | 43.69 |
| 2009-10-15 | 44.33 |
| 2009-10-14 | 43.69 |
| 2009-10-13 | 41.12 |
| 2009-10-12 | 39.52 |
| 2009-10-09 | 41.12 |
| 2009-10-08 | 41.12 |
| 2009-10-07 | 39.52 |
| 2009-10-06 | 36.63 |
| 2009-10-05 | 33.74 |
| 2009-10-02 | 33.42 |
| 2009-09-30 | 37.27 |
| 2009-09-29 | 37.59 |
| 2009-09-28 | 35.03 |
| 2009-09-25 | 37.91 |
| 2009-09-24 | 38.24 |
| 2009-09-23 | 41.44 |
| 2009-09-22 | 42.40 |
| 2009-09-21 | 40.80 |
| 2009-09-18 | 41.76 |
| 2009-09-17 | 42.40 |
| 2009-09-16 | 39.84 |
| 2009-09-15 | 36.95 |
| 2009-09-14 | 37.27 |
| 2009-09-11 | 38.24 |
| 2009-09-10 | 37.59 |
| 2009-09-09 | 36.63 |
| 2009-09-08 | 37.59 |
| 2009-09-07 | 34.71 |
| 2009-09-04 | 32.78 |
| 2009-09-03 | 28.93 |
| 2009-09-02 | 27.52 |
| 2009-09-01 | 29.58 |
| 2009-08-31 | 28.93 |
| 2009-08-28 | 31.18 |
| 2009-08-27 | 32.14 |
| 2009-08-26 | 33.42 |
| 2009-08-25 | 33.42 |
| 2009-08-24 | 34.07 |
| 2009-08-21 | 32.14 |
| 2009-08-20 | 32.78 |
| 2009-08-19 | 30.22 |
| 2009-08-18 | 32.46 |
| 2009-08-17 | 31.50 |
| 2009-08-14 | 35.67 |
| 2009-08-13 | 35.99 |
| 2009-08-12 | 33.42 |
| 2009-08-11 | 36.95 |
| 2009-08-10 | 36.31 |
| 2009-08-07 | 32.78 |
| 2009-08-06 | 36.31 |
| 2009-08-05 | 33.42 |
| 2009-08-04 | 35.35 |
| 2009-08-03 | 35.35 |
| 2009-07-31 | 34.07 |
| 2009-07-30 | 31.82 |
| 2009-07-29 | 31.18 |
| 2009-07-28 | 34.07 |
| 2009-07-27 | 32.14 |
| 2009-07-24 | 30.54 |
| 2009-07-23 | 29.25 |
| 2009-07-22 | 25.85 |
| 2009-07-21 | 27.39 |
| 2009-07-20 | 27.27 |
| 2009-07-17 | 22.90 |
| 2009-07-16 | 19.70 |
| 2009-07-15 | 19.44 |
| 2009-07-14 | 16.75 |
| 2009-07-13 | 12.90 |
| 2009-07-10 | 15.46 |
| 2009-07-09 | 16.23 |
| 2009-07-08 | 15.85 |
| 2009-07-07 | 16.62 |
| 2009-07-06 | 17.13 |
| 2009-07-03 | 18.67 |
| 2009-07-02 | 18.41 |
| 2009-06-30 | 20.34 |
| 2009-06-29 | 20.98 |
| 2009-06-26 | 21.36 |
| 2009-06-25 | 19.44 |
| 2009-06-24 | 16.87 |
| 2009-06-23 | 14.69 |
| 2009-06-22 | 18.03 |
| 2009-06-19 | 17.00 |
| 2009-06-18 | 15.98 |
| 2009-06-17 | 17.64 |
| 2009-06-16 | 18.16 |
| 2009-06-15 | 20.21 |
| 2009-06-12 | 22.90 |
| 2009-06-11 | 22.26 |
| 2009-06-10 | 22.13 |
| 2009-06-09 | 17.52 |
| 2009-06-08 | 18.67 |
| 2009-06-05 | 21.11 |
| 2009-06-04 | 20.21 |
| 2009-06-03 | 20.59 |
| 2009-06-02 | 19.57 |
| 2009-06-01 | 22.65 |
| 2009-05-29 | 18.29 |
| 2009-05-27 | 16.49 |
| 2009-05-26 | 10.59 |
| 2009-05-25 | 11.10 |
| 2009-05-22 | 10.59 |
| 2009-05-21 | 11.36 |
| 2009-05-20 | 12.90 |
| 2009-05-19 | 13.41 |
| 2009-05-18 | 9.95 |
| 2009-05-15 | 8.41 |
| 2009-05-14 | 6.61 |
| 2009-05-13 | 10.07 |
| 2009-05-12 | 10.84 |
| 2009-05-11 | 10.33 |
| 2009-05-08 | 12.26 |
| 2009-05-07 | 10.97 |
| 2009-05-06 | 8.66 |
| 2009-05-05 | 6.10 |
| 2009-05-04 | 5.71 |
| 2009-04-30 | -0.06 |
| 2009-04-29 | -3.65 |
| 2009-04-28 | -6.22 |
| 2009-04-27 | -4.31 |
| 2009-04-24 | -1.65 |
| 2009-04-23 | -2.16 |
| 2009-04-22 | -4.31 |
| 2009-04-21 | -1.52 |
| 2009-04-20 | 1.14 |
| 2009-04-17 | 0.38 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy