Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00444 | 2005-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0444 % |
|---|---|
| 2025-09-19 | -76.39 |
| 2025-09-18 | -76.39 |
| 2025-09-17 | -76.39 |
| 2025-09-16 | -76.39 |
| 2025-09-15 | -76.39 |
| 2025-09-12 | -76.39 |
| 2025-09-11 | -76.39 |
| 2025-09-10 | -76.39 |
| 2025-09-09 | -76.39 |
| 2025-09-08 | -76.39 |
| 2025-09-05 | -76.39 |
| 2025-09-04 | -76.39 |
| 2025-09-03 | -76.39 |
| 2025-09-02 | -76.39 |
| 2025-09-01 | -76.39 |
| 2025-08-29 | -76.39 |
| 2025-08-28 | -76.39 |
| 2025-08-27 | -76.39 |
| 2025-08-26 | -76.39 |
| 2025-08-25 | -76.39 |
| 2025-08-22 | -76.39 |
| 2025-08-21 | -76.39 |
| 2025-08-20 | -76.39 |
| 2025-08-19 | -76.39 |
| 2025-08-18 | -76.39 |
| 2025-08-15 | -76.39 |
| 2025-08-14 | -76.39 |
| 2025-08-13 | -76.39 |
| 2025-08-12 | -76.39 |
| 2025-08-11 | -76.39 |
| 2025-08-08 | -76.39 |
| 2025-08-07 | -76.39 |
| 2025-08-06 | -76.39 |
| 2025-08-05 | -76.39 |
| 2025-08-04 | -76.39 |
| 2025-08-01 | -76.39 |
| 2025-07-31 | -76.39 |
| 2025-07-30 | -76.39 |
| 2025-07-29 | -76.39 |
| 2025-07-28 | -76.39 |
| 2025-07-25 | -76.39 |
| 2025-07-24 | -76.39 |
| 2025-07-23 | -76.39 |
| 2025-07-22 | -76.39 |
| 2025-07-21 | -76.39 |
| 2025-07-18 | -76.39 |
| 2025-07-17 | -76.39 |
| 2025-07-16 | -76.39 |
| 2025-07-15 | -76.39 |
| 2025-07-14 | -76.39 |
| 2025-07-11 | -76.39 |
| 2025-07-10 | -76.39 |
| 2025-07-09 | -76.39 |
| 2025-07-08 | -76.39 |
| 2025-07-07 | -76.39 |
| 2025-07-04 | -76.39 |
| 2025-07-03 | -76.39 |
| 2025-07-02 | -76.39 |
| 2025-06-30 | -76.39 |
| 2025-06-27 | -76.39 |
| 2025-06-26 | -76.39 |
| 2025-06-25 | -76.39 |
| 2025-06-24 | -76.39 |
| 2025-06-23 | -76.39 |
| 2025-06-20 | -76.39 |
| 2025-06-19 | -76.39 |
| 2025-06-18 | -76.39 |
| 2025-06-17 | -76.39 |
| 2025-06-16 | -76.39 |
| 2025-06-13 | -76.39 |
| 2025-06-12 | -76.39 |
| 2025-06-11 | -76.39 |
| 2025-06-10 | -76.39 |
| 2025-06-09 | -76.39 |
| 2025-06-06 | -76.39 |
| 2025-06-05 | -76.39 |
| 2025-06-04 | -76.39 |
| 2025-06-03 | -76.39 |
| 2025-06-02 | -76.39 |
| 2025-05-30 | -76.39 |
| 2025-05-29 | -76.39 |
| 2025-05-28 | -76.39 |
| 2025-05-27 | -76.39 |
| 2025-05-26 | -76.39 |
| 2025-05-23 | -76.39 |
| 2025-05-22 | -76.39 |
| 2025-05-21 | -76.39 |
| 2025-05-20 | -76.39 |
| 2025-05-19 | -76.39 |
| 2025-05-16 | -76.39 |
| 2025-05-15 | -76.39 |
| 2025-05-14 | -76.39 |
| 2025-05-13 | -76.39 |
| 2025-05-12 | -76.39 |
| 2025-05-09 | -76.39 |
| 2025-05-08 | -76.39 |
| 2025-05-07 | -76.39 |
| 2025-05-06 | -76.39 |
| 2025-05-02 | -76.39 |
| 2025-04-30 | -76.39 |
| 2025-04-29 | -76.39 |
| 2025-04-28 | -76.39 |
| 2025-04-25 | -76.39 |
| 2025-04-24 | -76.39 |
| 2025-04-23 | -76.39 |
| 2025-04-22 | -76.39 |
| 2025-04-17 | -76.39 |
| 2025-04-16 | -76.39 |
| 2025-04-15 | -76.39 |
| 2025-04-14 | -76.39 |
| 2025-04-11 | -76.39 |
| 2025-04-10 | -76.39 |
| 2025-04-09 | -76.39 |
| 2025-04-08 | -76.39 |
| 2025-04-07 | -76.39 |
| 2025-04-03 | -76.39 |
| 2025-04-02 | -76.39 |
| 2025-04-01 | -76.39 |
| 2025-03-31 | -76.39 |
| 2025-03-28 | -76.39 |
| 2025-03-27 | -76.39 |
| 2025-03-26 | -76.39 |
| 2025-03-25 | -76.39 |
| 2025-03-24 | -76.39 |
| 2025-03-21 | -76.39 |
| 2025-03-20 | -76.39 |
| 2025-03-19 | -76.39 |
| 2025-03-18 | -76.39 |
| 2025-03-17 | -76.39 |
| 2025-03-14 | -76.39 |
| 2025-03-13 | -74.02 |
| 2025-03-12 | -76.39 |
| 2025-03-11 | -76.39 |
| 2025-03-10 | -74.02 |
| 2025-03-07 | -76.39 |
| 2025-03-06 | -76.39 |
| 2025-03-05 | -76.39 |
| 2025-03-04 | -76.39 |
| 2025-03-03 | -76.39 |
| 2025-02-28 | -76.39 |
| 2025-02-27 | -76.39 |
| 2025-02-26 | -76.39 |
| 2025-02-25 | -76.39 |
| 2025-02-24 | -76.39 |
| 2025-02-21 | -76.39 |
| 2025-02-20 | -76.39 |
| 2025-02-19 | -76.39 |
| 2025-02-18 | -76.39 |
| 2025-02-17 | -76.39 |
| 2025-02-14 | -76.39 |
| 2025-02-13 | -76.39 |
| 2025-02-12 | -76.39 |
| 2025-02-11 | -76.39 |
| 2025-02-10 | -76.39 |
| 2025-02-07 | -76.39 |
| 2025-02-06 | -76.39 |
| 2025-02-05 | -76.39 |
| 2025-02-04 | -76.39 |
| 2025-02-03 | -76.39 |
| 2025-01-28 | -76.39 |
| 2025-01-27 | -76.39 |
| 2025-01-24 | -76.39 |
| 2025-01-23 | -76.39 |
| 2025-01-22 | -76.39 |
| 2025-01-21 | -76.39 |
| 2025-01-20 | -76.39 |
| 2025-01-17 | -76.39 |
| 2025-01-16 | -76.39 |
| 2025-01-15 | -76.39 |
| 2025-01-14 | -76.39 |
| 2025-01-13 | -76.39 |
| 2025-01-10 | -76.39 |
| 2025-01-09 | -76.39 |
| 2025-01-08 | -76.39 |
| 2025-01-07 | -76.39 |
| 2025-01-06 | -76.39 |
| 2025-01-03 | -76.39 |
| 2025-01-02 | -76.39 |
| 2024-12-31 | -76.39 |
| 2024-12-30 | -76.39 |
| 2024-12-27 | -76.39 |
| 2024-12-24 | -76.39 |
| 2024-12-23 | -76.39 |
| 2024-12-20 | -76.39 |
| 2024-12-19 | -76.39 |
| 2024-12-18 | -76.39 |
| 2024-12-17 | -76.39 |
| 2024-12-16 | -76.39 |
| 2024-12-13 | -76.39 |
| 2024-12-12 | -76.39 |
| 2024-12-11 | -76.39 |
| 2024-12-10 | -76.39 |
| 2024-12-09 | -76.39 |
| 2024-12-06 | -76.39 |
| 2024-12-05 | -76.39 |
| 2024-12-04 | -76.39 |
| 2024-12-03 | -74.02 |
| 2024-12-02 | -76.39 |
| 2024-11-29 | -76.39 |
| 2024-11-28 | -74.02 |
| 2024-11-27 | -76.39 |
| 2024-11-26 | -76.39 |
| 2024-11-25 | -76.39 |
| 2024-11-22 | -76.39 |
| 2024-11-21 | -74.02 |
| 2024-11-20 | -74.02 |
| 2024-11-19 | -74.02 |
| 2024-11-18 | -74.02 |
| 2024-11-15 | -74.02 |
| 2024-11-14 | -74.02 |
| 2024-11-13 | -76.39 |
| 2024-11-12 | -74.02 |
| 2024-11-11 | -74.02 |
| 2024-11-08 | -74.02 |
| 2024-11-07 | -71.66 |
| 2024-11-06 | -71.66 |
| 2024-11-05 | -76.39 |
| 2024-11-04 | -76.39 |
| 2024-11-01 | -76.39 |
| 2024-10-31 | -76.39 |
| 2024-10-30 | -76.39 |
| 2024-10-29 | -76.39 |
| 2024-10-28 | -76.39 |
| 2024-10-25 | -74.02 |
| 2024-10-24 | -76.39 |
| 2024-10-23 | -76.39 |
| 2024-10-22 | -74.02 |
| 2024-10-21 | -74.02 |
| 2024-10-18 | -74.02 |
| 2024-10-17 | -74.02 |
| 2024-10-16 | -71.66 |
| 2024-10-15 | -71.66 |
| 2024-10-14 | -69.30 |
| 2024-10-10 | -69.30 |
| 2024-10-09 | -71.66 |
| 2024-10-08 | -71.66 |
| 2024-10-07 | -64.58 |
| 2024-10-04 | -59.85 |
| 2024-10-03 | -74.02 |
| 2024-10-02 | -76.39 |
| 2024-09-30 | -76.39 |
| 2024-09-27 | -76.39 |
| 2024-09-26 | -76.39 |
| 2024-09-25 | -76.39 |
| 2024-09-24 | -76.39 |
| 2024-09-23 | -76.39 |
| 2024-09-20 | -76.39 |
| 2024-09-19 | -76.39 |
| 2024-09-17 | -76.39 |
| 2024-09-16 | -76.39 |
| 2024-09-13 | -76.39 |
| 2024-09-12 | -76.39 |
| 2024-09-11 | -76.39 |
| 2024-09-10 | -76.39 |
| 2024-09-09 | -76.39 |
| 2024-09-05 | -76.39 |
| 2024-09-04 | -76.39 |
| 2024-09-03 | -76.39 |
| 2024-09-02 | -76.39 |
| 2024-08-30 | -76.39 |
| 2024-08-29 | -76.39 |
| 2024-08-28 | -76.39 |
| 2024-08-27 | -76.39 |
| 2024-08-26 | -76.39 |
| 2024-08-23 | -76.39 |
| 2024-08-22 | -76.39 |
| 2024-08-21 | -76.39 |
| 2024-08-20 | -76.39 |
| 2024-08-19 | -76.39 |
| 2024-08-16 | -76.39 |
| 2024-08-15 | -76.39 |
| 2024-08-14 | -76.39 |
| 2024-08-13 | -76.39 |
| 2024-08-12 | -76.39 |
| 2024-08-09 | -76.39 |
| 2024-08-08 | -76.39 |
| 2024-08-07 | -76.39 |
| 2024-08-06 | -76.39 |
| 2024-08-05 | -76.39 |
| 2024-08-02 | -76.39 |
| 2024-08-01 | -76.39 |
| 2024-07-31 | -76.39 |
| 2024-07-30 | -76.39 |
| 2024-07-29 | -76.39 |
| 2024-07-26 | -76.39 |
| 2024-07-25 | -76.39 |
| 2024-07-24 | -76.39 |
| 2024-07-23 | -76.39 |
| 2024-07-22 | -76.39 |
| 2024-07-19 | -76.39 |
| 2024-07-18 | -76.39 |
| 2024-07-17 | -76.39 |
| 2024-07-16 | -76.39 |
| 2024-07-15 | -76.39 |
| 2024-07-12 | -76.39 |
| 2024-07-11 | -76.39 |
| 2024-07-10 | -76.39 |
| 2024-07-09 | -76.39 |
| 2024-07-08 | -76.39 |
| 2024-07-05 | -76.39 |
| 2024-07-04 | -76.39 |
| 2024-07-03 | -76.39 |
| 2024-07-02 | -74.02 |
| 2024-06-28 | -76.39 |
| 2024-06-27 | -76.39 |
| 2024-06-26 | -76.39 |
| 2024-06-25 | -76.39 |
| 2024-06-24 | -76.39 |
| 2024-06-21 | -74.02 |
| 2024-06-20 | -71.66 |
| 2024-06-19 | -71.66 |
| 2024-06-18 | -71.66 |
| 2024-06-17 | -66.94 |
| 2024-06-14 | -66.94 |
| 2024-06-13 | -64.58 |
| 2024-06-12 | -64.58 |
| 2024-06-11 | -64.58 |
| 2024-06-07 | -64.58 |
| 2024-06-06 | -62.22 |
| 2024-06-05 | -62.22 |
| 2024-06-04 | -62.22 |
| 2024-06-03 | -64.58 |
| 2024-05-31 | -64.58 |
| 2024-05-30 | -62.22 |
| 2024-05-29 | -66.94 |
| 2024-05-28 | -59.85 |
| 2024-05-27 | -59.85 |
| 2024-05-24 | -59.85 |
| 2024-05-23 | -59.85 |
| 2024-05-22 | -59.85 |
| 2024-05-21 | -57.49 |
| 2024-05-20 | -55.13 |
| 2024-05-17 | -55.13 |
| 2024-05-16 | -52.77 |
| 2024-05-14 | -52.77 |
| 2024-05-13 | -52.77 |
| 2024-05-10 | -55.13 |
| 2024-05-09 | -55.13 |
| 2024-05-08 | -59.85 |
| 2024-05-07 | -57.49 |
| 2024-05-06 | -57.49 |
| 2024-05-03 | -57.49 |
| 2024-05-02 | -59.85 |
| 2024-04-30 | -57.49 |
| 2024-04-29 | -57.49 |
| 2024-04-26 | -57.49 |
| 2024-04-25 | -59.85 |
| 2024-04-24 | -52.77 |
| 2024-04-23 | -52.77 |
| 2024-04-22 | -52.77 |
| 2024-04-19 | -50.41 |
| 2024-04-18 | -50.41 |
| 2024-04-17 | -52.77 |
| 2024-04-16 | -52.77 |
| 2024-04-15 | -52.77 |
| 2024-04-12 | -52.77 |
| 2024-04-11 | -50.41 |
| 2024-04-10 | -50.41 |
| 2024-04-09 | -50.41 |
| 2024-04-08 | -50.41 |
| 2024-04-05 | -50.41 |
| 2024-04-03 | -48.05 |
| 2024-04-02 | -40.96 |
| 2024-03-28 | -40.96 |
| 2024-03-27 | -43.32 |
| 2024-03-26 | -43.32 |
| 2024-03-25 | -40.96 |
| 2024-03-22 | -38.60 |
| 2024-03-21 | -33.88 |
| 2024-03-20 | -33.88 |
| 2024-03-19 | -24.43 |
| 2024-03-18 | -29.16 |
| 2024-03-15 | -33.88 |
| 2024-03-14 | -31.52 |
| 2024-03-13 | -29.16 |
| 2024-03-12 | -40.96 |
| 2024-03-11 | -40.96 |
| 2024-03-08 | -40.96 |
| 2024-03-07 | -40.96 |
| 2024-03-06 | -40.96 |
| 2024-03-05 | -43.32 |
| 2024-03-04 | -38.60 |
| 2024-03-01 | -38.60 |
| 2024-02-29 | -36.24 |
| 2024-02-28 | -38.60 |
| 2024-02-27 | -38.60 |
| 2024-02-26 | -38.60 |
| 2024-02-23 | -36.24 |
| 2024-02-22 | -38.60 |
| 2024-02-21 | -36.24 |
| 2024-02-20 | -33.88 |
| 2024-02-19 | -29.16 |
| 2024-02-16 | -24.43 |
| 2024-02-15 | -19.71 |
| 2024-02-14 | -22.07 |
| 2024-02-09 | -22.07 |
| 2024-02-08 | -24.43 |
| 2024-02-07 | -29.16 |
| 2024-02-06 | -29.16 |
| 2024-02-05 | -26.79 |
| 2024-02-02 | -24.43 |
| 2024-02-01 | -12.63 |
| 2024-01-31 | -12.63 |
| 2024-01-30 | -12.63 |
| 2024-01-29 | -12.63 |
| 2024-01-26 | -12.63 |
| 2024-01-25 | -10.26 |
| 2024-01-24 | -10.26 |
| 2024-01-23 | -10.26 |
| 2024-01-22 | -5.54 |
| 2024-01-19 | -5.54 |
| 2024-01-18 | -5.54 |
| 2024-01-17 | -10.26 |
| 2024-01-16 | -5.54 |
| 2024-01-15 | -5.54 |
| 2024-01-12 | -5.54 |
| 2024-01-11 | -5.54 |
| 2024-01-10 | -7.90 |
| 2024-01-09 | -5.54 |
| 2024-01-08 | -5.54 |
| 2024-01-05 | -5.54 |
| 2024-01-04 | -5.54 |
| 2024-01-03 | -5.54 |
| 2024-01-02 | -14.99 |
| 2023-12-29 | -12.63 |
| 2023-12-28 | -19.71 |
| 2023-12-27 | -26.79 |
| 2023-12-22 | -19.71 |
| 2023-12-21 | -17.35 |
| 2023-12-20 | -19.71 |
| 2023-12-19 | -22.07 |
| 2023-12-18 | -22.07 |
| 2023-12-15 | -22.07 |
| 2023-12-14 | -22.07 |
| 2023-12-13 | -19.71 |
| 2023-12-12 | -22.07 |
| 2023-12-11 | -12.63 |
| 2023-12-08 | -14.99 |
| 2023-12-07 | -14.99 |
| 2023-12-06 | -10.26 |
| 2023-12-05 | -5.54 |
| 2023-12-04 | -10.26 |
| 2023-12-01 | -19.71 |
| 2023-11-30 | -10.26 |
| 2023-11-29 | -7.90 |
| 2023-11-28 | -0.82 |
| 2023-11-27 | -7.90 |
| 2023-11-24 | -10.26 |
| 2023-11-23 | -3.18 |
| 2023-11-22 | -10.26 |
| 2023-11-21 | -14.99 |
| 2023-11-20 | -0.82 |
| 2023-11-17 | -0.82 |
| 2023-11-16 | -0.82 |
| 2023-11-15 | 1.54 |
| 2023-11-14 | -0.82 |
| 2023-11-13 | -3.18 |
| 2023-11-10 | 3.91 |
| 2023-11-09 | 13.35 |
| 2023-11-08 | -3.18 |
| 2023-11-07 | -0.82 |
| 2023-11-06 | 3.91 |
| 2023-11-03 | -29.16 |
| 2023-11-02 | -31.52 |
| 2023-11-01 | -31.52 |
| 2023-10-31 | -22.07 |
| 2023-10-30 | -31.52 |
| 2023-10-27 | -31.52 |
| 2023-10-26 | -31.52 |
| 2023-10-25 | -33.88 |
| 2023-10-24 | -31.52 |
| 2023-10-20 | -31.52 |
| 2023-10-19 | -31.52 |
| 2023-10-18 | -31.52 |
| 2023-10-17 | -31.52 |
| 2023-10-16 | -36.24 |
| 2023-10-13 | -29.16 |
| 2023-10-12 | -24.43 |
| 2023-10-11 | -24.43 |
| 2023-10-10 | -24.43 |
| 2023-10-09 | -24.43 |
| 2023-10-06 | -24.43 |
| 2023-10-05 | -22.07 |
| 2023-10-04 | -17.35 |
| 2023-10-03 | -24.43 |
| 2023-09-29 | -17.35 |
| 2023-09-28 | -17.35 |
| 2023-09-27 | -12.63 |
| 2023-09-26 | -14.99 |
| 2023-09-25 | -10.26 |
| 2023-09-22 | -12.63 |
| 2023-09-21 | -14.99 |
| 2023-09-20 | -19.71 |
| 2023-09-19 | -12.63 |
| 2023-09-18 | -24.43 |
| 2023-09-15 | -24.43 |
| 2023-09-14 | -24.43 |
| 2023-09-13 | -24.43 |
| 2023-09-12 | -24.43 |
| 2023-09-11 | -24.43 |
| 2023-09-07 | -24.43 |
| 2023-09-06 | -24.43 |
| 2023-09-05 | -24.43 |
| 2023-09-04 | -24.43 |
| 2023-08-31 | -24.43 |
| 2023-08-30 | -24.43 |
| 2023-08-29 | -24.43 |
| 2023-08-28 | -24.43 |
| 2023-08-25 | -24.43 |
| 2023-08-24 | -24.43 |
| 2023-08-23 | -24.43 |
| 2023-08-22 | -24.43 |
| 2023-08-21 | -24.43 |
| 2023-08-18 | -24.43 |
| 2023-08-17 | -24.43 |
| 2023-08-16 | -24.43 |
| 2023-08-15 | -24.43 |
| 2023-08-14 | -24.43 |
| 2023-08-11 | -24.43 |
| 2023-08-10 | -24.43 |
| 2023-08-09 | -24.43 |
| 2023-08-08 | -24.43 |
| 2023-08-07 | -24.43 |
| 2023-08-04 | -24.43 |
| 2023-08-03 | -24.43 |
| 2023-08-02 | -24.43 |
| 2023-08-01 | -24.43 |
| 2023-07-31 | -24.43 |
| 2023-07-28 | -24.43 |
| 2023-07-27 | -24.43 |
| 2023-07-26 | -24.43 |
| 2023-07-25 | -24.43 |
| 2023-07-24 | -24.43 |
| 2023-07-21 | -24.43 |
| 2023-07-20 | -24.43 |
| 2023-07-19 | -24.43 |
| 2023-07-18 | -24.43 |
| 2023-07-14 | -24.43 |
| 2023-07-13 | -24.43 |
| 2023-07-12 | -24.43 |
| 2023-07-11 | -24.43 |
| 2023-07-10 | -24.43 |
| 2023-07-07 | -24.43 |
| 2023-07-06 | -24.43 |
| 2023-07-05 | -24.43 |
| 2023-07-04 | -24.43 |
| 2023-07-03 | -24.43 |
| 2023-06-30 | -24.43 |
| 2023-06-29 | -24.43 |
| 2023-06-28 | -24.43 |
| 2023-06-27 | -24.43 |
| 2023-06-26 | -22.07 |
| 2023-06-23 | -22.07 |
| 2023-06-21 | -19.71 |
| 2023-06-20 | -19.71 |
| 2023-06-19 | -17.35 |
| 2023-06-16 | -14.99 |
| 2023-06-15 | -14.99 |
| 2023-06-14 | -14.99 |
| 2023-06-13 | -14.99 |
| 2023-06-12 | -12.63 |
| 2023-06-09 | -7.90 |
| 2023-06-08 | -10.26 |
| 2023-06-07 | -10.26 |
| 2023-06-06 | -12.63 |
| 2023-06-05 | -10.26 |
| 2023-06-02 | -10.26 |
| 2023-06-01 | -5.54 |
| 2023-05-31 | -5.54 |
| 2023-05-30 | -0.82 |
| 2023-05-29 | 3.91 |
| 2023-05-25 | 3.91 |
| 2023-05-24 | 3.91 |
| 2023-05-23 | 3.91 |
| 2023-05-22 | 3.91 |
| 2023-05-19 | 3.91 |
| 2023-05-18 | 3.91 |
| 2023-05-17 | -0.82 |
| 2023-05-16 | -0.82 |
| 2023-05-15 | -3.18 |
| 2023-05-12 | -0.82 |
| 2023-05-11 | 3.91 |
| 2023-05-10 | 1.54 |
| 2023-05-09 | -0.82 |
| 2023-05-08 | -3.18 |
| 2023-05-05 | -3.18 |
| 2023-05-04 | -3.18 |
| 2023-05-03 | -7.90 |
| 2023-05-02 | -7.90 |
| 2023-04-28 | -7.90 |
| 2023-04-27 | -7.90 |
| 2023-04-26 | -7.90 |
| 2023-04-25 | -10.26 |
| 2023-04-24 | -5.54 |
| 2023-04-21 | -5.54 |
| 2023-04-20 | -5.54 |
| 2023-04-19 | -7.90 |
| 2023-04-18 | -7.90 |
| 2023-04-17 | -5.54 |
| 2023-04-14 | -5.54 |
| 2023-04-13 | -5.54 |
| 2023-04-12 | -5.54 |
| 2023-04-11 | -5.54 |
| 2023-04-06 | -3.18 |
| 2023-04-04 | -3.18 |
| 2023-04-03 | -3.18 |
| 2023-03-31 | -3.18 |
| 2023-03-30 | -3.18 |
| 2023-03-29 | -3.18 |
| 2023-03-28 | -3.18 |
| 2023-03-27 | -3.18 |
| 2023-03-24 | -3.18 |
| 2023-03-23 | -5.54 |
| 2023-03-22 | -5.54 |
| 2023-03-21 | -5.54 |
| 2023-03-20 | -5.54 |
| 2023-03-17 | -10.26 |
| 2023-03-16 | -5.54 |
| 2023-03-15 | 3.91 |
| 2023-03-14 | 3.91 |
| 2023-03-13 | 1.54 |
| 2023-03-10 | 1.54 |
| 2023-03-09 | 3.91 |
| 2023-03-08 | -5.54 |
| 2023-03-07 | -10.26 |
| 2023-03-06 | -7.90 |
| 2023-03-03 | -7.90 |
| 2023-03-02 | -7.90 |
| 2023-03-01 | -7.90 |
| 2023-02-28 | -7.90 |
| 2023-02-27 | -3.18 |
| 2023-02-24 | -10.26 |
| 2023-02-23 | -5.54 |
| 2023-02-22 | -5.54 |
| 2023-02-21 | -5.54 |
| 2023-02-20 | -5.54 |
| 2023-02-17 | -0.82 |
| 2023-02-16 | -0.82 |
| 2023-02-15 | -0.82 |
| 2023-02-14 | -0.82 |
| 2023-02-13 | -3.18 |
| 2023-02-10 | -0.82 |
| 2023-02-09 | -0.82 |
| 2023-02-08 | -0.82 |
| 2023-02-07 | -0.82 |
| 2023-02-06 | 3.91 |
| 2023-02-03 | 1.54 |
| 2023-02-02 | 3.91 |
| 2023-02-01 | 1.54 |
| 2023-01-31 | -0.82 |
| 2023-01-30 | 1.54 |
| 2023-01-27 | 1.54 |
| 2023-01-26 | 3.91 |
| 2023-01-20 | -0.82 |
| 2023-01-19 | -5.54 |
| 2023-01-18 | -5.54 |
| 2023-01-17 | -0.82 |
| 2023-01-16 | -3.18 |
| 2023-01-13 | 1.54 |
| 2023-01-12 | -0.82 |
| 2023-01-11 | 8.63 |
| 2023-01-10 | -7.90 |
| 2023-01-09 | -5.54 |
| 2023-01-06 | -5.54 |
| 2023-01-05 | -5.54 |
| 2023-01-04 | -5.54 |
| 2023-01-03 | -5.54 |
| 2022-12-30 | -0.82 |
| 2022-12-29 | -0.82 |
| 2022-12-28 | -0.82 |
| 2022-12-23 | -0.82 |
| 2022-12-22 | -3.18 |
| 2022-12-21 | -3.18 |
| 2022-12-20 | -3.18 |
| 2022-12-19 | -3.18 |
| 2022-12-16 | -3.18 |
| 2022-12-15 | -0.82 |
| 2022-12-14 | 3.91 |
| 2022-12-13 | -0.82 |
| 2022-12-12 | 1.54 |
| 2022-12-09 | 1.54 |
| 2022-12-08 | -0.82 |
| 2022-12-07 | -0.82 |
| 2022-12-06 | 3.91 |
| 2022-12-05 | 3.91 |
| 2022-12-02 | 3.91 |
| 2022-12-01 | -5.54 |
| 2022-11-30 | 1.54 |
| 2022-11-29 | 1.54 |
| 2022-11-28 | -0.82 |
| 2022-11-25 | 3.91 |
| 2022-11-24 | 1.54 |
| 2022-11-23 | 3.91 |
| 2022-11-22 | 6.27 |
| 2022-11-21 | -3.18 |
| 2022-11-18 | -3.18 |
| 2022-11-17 | 3.91 |
| 2022-11-16 | 6.27 |
| 2022-11-15 | 8.63 |
| 2022-11-14 | 1.54 |
| 2022-11-11 | 13.35 |
| 2022-11-10 | 13.35 |
| 2022-11-09 | 10.99 |
| 2022-11-08 | 3.91 |
| 2022-11-07 | 1.54 |
| 2022-11-04 | 1.54 |
| 2022-11-03 | -0.82 |
| 2022-11-02 | 3.91 |
| 2022-11-01 | -7.90 |
| 2022-10-31 | -10.26 |
| 2022-10-28 | -10.26 |
| 2022-10-27 | -7.90 |
| 2022-10-26 | -0.82 |
| 2022-10-25 | 3.91 |
| 2022-10-24 | -5.54 |
| 2022-10-21 | -5.54 |
| 2022-10-20 | -10.26 |
| 2022-10-19 | -3.18 |
| 2022-10-18 | 6.27 |
| 2022-10-17 | -14.99 |
| 2022-10-14 | -19.71 |
| 2022-10-13 | -22.07 |
| 2022-10-12 | -22.07 |
| 2022-10-11 | -22.07 |
| 2022-10-10 | -17.35 |
| 2022-10-07 | -12.63 |
| 2022-10-06 | -7.90 |
| 2022-10-05 | -7.90 |
| 2022-10-03 | -5.54 |
| 2022-09-30 | -12.63 |
| 2022-09-29 | -10.26 |
| 2022-09-28 | -5.54 |
| 2022-09-27 | -10.26 |
| 2022-09-26 | -14.99 |
| 2022-09-23 | -17.35 |
| 2022-09-22 | -22.07 |
| 2022-09-21 | -3.18 |
| 2022-09-20 | -7.90 |
| 2022-09-19 | -12.63 |
| 2022-09-16 | -14.99 |
| 2022-09-15 | -10.26 |
| 2022-09-14 | -14.99 |
| 2022-09-13 | -14.99 |
| 2022-09-09 | -14.99 |
| 2022-09-08 | -14.99 |
| 2022-09-07 | -14.99 |
| 2022-09-06 | -14.99 |
| 2022-09-05 | -10.26 |
| 2022-09-02 | -12.63 |
| 2022-09-01 | -7.90 |
| 2022-08-31 | -5.54 |
| 2022-08-30 | -0.82 |
| 2022-08-29 | -0.82 |
| 2022-08-26 | -0.82 |
| 2022-08-25 | -3.18 |
| 2022-08-24 | -5.54 |
| 2022-08-23 | -5.54 |
| 2022-08-22 | -5.54 |
| 2022-08-19 | -5.54 |
| 2022-08-18 | -5.54 |
| 2022-08-17 | -5.54 |
| 2022-08-16 | -5.54 |
| 2022-08-15 | -5.54 |
| 2022-08-12 | -7.90 |
| 2022-08-11 | -3.18 |
| 2022-08-10 | -10.26 |
| 2022-08-09 | -5.54 |
| 2022-08-08 | -5.54 |
| 2022-08-05 | 3.91 |
| 2022-08-04 | -3.18 |
| 2022-08-03 | -3.18 |
| 2022-08-02 | -0.82 |
| 2022-08-01 | -0.82 |
| 2022-07-29 | -0.82 |
| 2022-07-28 | -0.82 |
| 2022-07-27 | -0.82 |
| 2022-07-26 | -0.82 |
| 2022-07-25 | -3.18 |
| 2022-07-22 | -3.18 |
| 2022-07-21 | -5.54 |
| 2022-07-20 | -0.82 |
| 2022-07-19 | 6.27 |
| 2022-07-18 | 8.63 |
| 2022-07-15 | 8.63 |
| 2022-07-14 | 6.27 |
| 2022-07-13 | 6.27 |
| 2022-07-12 | 10.99 |
| 2022-07-11 | 10.99 |
| 2022-07-08 | 10.99 |
| 2022-07-07 | 10.99 |
| 2022-07-06 | 6.27 |
| 2022-07-05 | 8.63 |
| 2022-07-04 | 13.35 |
| 2022-06-30 | 15.71 |
| 2022-06-29 | 15.71 |
| 2022-06-28 | 18.07 |
| 2022-06-27 | 20.44 |
| 2022-06-24 | 15.71 |
| 2022-06-23 | 15.71 |
| 2022-06-22 | 13.35 |
| 2022-06-21 | 13.35 |
| 2022-06-20 | 13.35 |
| 2022-06-17 | 13.35 |
| 2022-06-16 | 13.35 |
| 2022-06-15 | 18.07 |
| 2022-06-14 | 18.07 |
| 2022-06-13 | 6.27 |
| 2022-06-10 | 6.27 |
| 2022-06-09 | 6.27 |
| 2022-06-08 | 8.63 |
| 2022-06-07 | 8.63 |
| 2022-06-06 | 8.63 |
| 2022-06-02 | 8.63 |
| 2022-06-01 | 1.54 |
| 2022-05-31 | 1.54 |
| 2022-05-30 | 1.54 |
| 2022-05-27 | 3.91 |
| 2022-05-26 | 3.91 |
| 2022-05-25 | 3.91 |
| 2022-05-24 | 3.91 |
| 2022-05-23 | 3.91 |
| 2022-05-20 | -0.82 |
| 2022-05-19 | 6.27 |
| 2022-05-18 | 6.27 |
| 2022-05-17 | -0.82 |
| 2022-05-16 | -0.82 |
| 2022-05-13 | -0.82 |
| 2022-05-12 | 1.54 |
| 2022-05-11 | 3.91 |
| 2022-05-10 | 1.54 |
| 2022-05-06 | 1.54 |
| 2022-05-05 | 6.27 |
| 2022-05-04 | 6.27 |
| 2022-05-03 | 6.27 |
| 2022-04-29 | 8.63 |
| 2022-04-28 | 8.63 |
| 2022-04-27 | 3.91 |
| 2022-04-26 | 6.27 |
| 2022-04-25 | 1.54 |
| 2022-04-22 | 18.07 |
| 2022-04-21 | 22.80 |
| 2022-04-20 | 18.07 |
| 2022-04-19 | 20.44 |
| 2022-04-14 | 20.44 |
| 2022-04-13 | 22.80 |
| 2022-04-12 | 18.07 |
| 2022-04-11 | 15.71 |
| 2022-04-08 | 27.52 |
| 2022-04-07 | 29.88 |
| 2022-04-06 | 27.52 |
| 2022-04-04 | 29.88 |
| 2022-04-01 | 29.88 |
| 2022-03-31 | 32.24 |
| 2022-03-30 | 32.24 |
| 2022-03-29 | 29.88 |
| 2022-03-28 | 29.88 |
| 2022-03-25 | 29.88 |
| 2022-03-24 | 29.88 |
| 2022-03-23 | 22.80 |
| 2022-03-22 | 20.44 |
| 2022-03-21 | 22.80 |
| 2022-03-18 | 25.16 |
| 2022-03-17 | 25.16 |
| 2022-03-16 | 25.16 |
| 2022-03-15 | 25.16 |
| 2022-03-14 | 27.52 |
| 2022-03-11 | 29.88 |
| 2022-03-10 | 20.44 |
| 2022-03-09 | 13.35 |
| 2022-03-08 | 13.35 |
| 2022-03-07 | 18.07 |
| 2022-03-04 | 18.07 |
| 2022-03-03 | 18.07 |
| 2022-03-02 | 25.16 |
| 2022-03-01 | 25.16 |
| 2022-02-28 | 22.80 |
| 2022-02-25 | 25.16 |
| 2022-02-24 | 39.33 |
| 2022-02-23 | 86.56 |
| 2022-02-22 | 29.88 |
| 2022-02-21 | 29.88 |
| 2022-02-18 | 32.24 |
| 2022-02-17 | 29.88 |
| 2022-02-16 | 29.88 |
| 2022-02-15 | 18.07 |
| 2022-02-14 | 32.24 |
| 2022-02-11 | 29.88 |
| 2022-02-10 | 32.24 |
| 2022-02-09 | 32.24 |
| 2022-02-08 | 34.60 |
| 2022-02-07 | 34.60 |
| 2022-02-04 | 36.97 |
| 2022-01-31 | 29.88 |
| 2022-01-28 | 29.88 |
| 2022-01-27 | 34.60 |
| 2022-01-26 | 34.60 |
| 2022-01-25 | 34.60 |
| 2022-01-24 | 34.60 |
| 2022-01-21 | 34.60 |
| 2022-01-20 | 25.16 |
| 2022-01-19 | 25.16 |
| 2022-01-18 | 25.16 |
| 2022-01-17 | 25.16 |
| 2022-01-14 | 25.16 |
| 2022-01-13 | 22.80 |
| 2022-01-12 | 22.80 |
| 2022-01-11 | 22.80 |
| 2022-01-10 | 13.35 |
| 2022-01-07 | 6.27 |
| 2022-01-06 | 8.63 |
| 2022-01-05 | 8.63 |
| 2022-01-04 | 8.63 |
| 2022-01-03 | 13.35 |
| 2021-12-31 | 6.27 |
| 2021-12-30 | 8.63 |
| 2021-12-29 | 18.07 |
| 2021-12-28 | 15.71 |
| 2021-12-24 | 15.71 |
| 2021-12-23 | 15.71 |
| 2021-12-22 | 15.71 |
| 2021-12-21 | 15.71 |
| 2021-12-20 | 10.99 |
| 2021-12-17 | 10.99 |
| 2021-12-16 | 8.63 |
| 2021-12-15 | 18.07 |
| 2021-12-14 | 18.07 |
| 2021-12-13 | 18.07 |
| 2021-12-10 | 18.07 |
| 2021-12-09 | 13.35 |
| 2021-12-08 | 18.07 |
| 2021-12-07 | 20.44 |
| 2021-12-06 | 20.44 |
| 2021-12-03 | 20.44 |
| 2021-12-02 | 20.44 |
| 2021-12-01 | 20.44 |
| 2021-11-30 | 20.44 |
| 2021-11-29 | 20.44 |
| 2021-11-26 | 22.80 |
| 2021-11-25 | 22.80 |
| 2021-11-24 | 22.80 |
| 2021-11-23 | 22.80 |
| 2021-11-22 | 25.16 |
| 2021-11-19 | 22.80 |
| 2021-11-18 | 20.44 |
| 2021-11-17 | 15.71 |
| 2021-11-16 | 27.52 |
| 2021-11-15 | 27.52 |
| 2021-11-12 | 29.88 |
| 2021-11-11 | 29.88 |
| 2021-11-10 | 18.07 |
| 2021-11-09 | 18.07 |
| 2021-11-08 | 18.07 |
| 2021-11-05 | 18.07 |
| 2021-11-04 | 22.80 |
| 2021-11-03 | 20.44 |
| 2021-11-02 | 20.44 |
| 2021-11-01 | 20.44 |
| 2021-10-29 | 20.44 |
| 2021-10-28 | 20.44 |
| 2021-10-27 | 25.16 |
| 2021-10-26 | 25.16 |
| 2021-10-25 | 22.80 |
| 2021-10-22 | 22.80 |
| 2021-10-21 | 25.16 |
| 2021-10-20 | 22.80 |
| 2021-10-19 | 29.88 |
| 2021-10-18 | 25.16 |
| 2021-10-15 | 34.60 |
| 2021-10-12 | 29.88 |
| 2021-10-11 | 29.88 |
| 2021-10-08 | 32.24 |
| 2021-10-07 | 34.60 |
| 2021-10-06 | 34.60 |
| 2021-10-05 | 34.60 |
| 2021-10-04 | 27.52 |
| 2021-09-30 | 25.16 |
| 2021-09-29 | 27.52 |
| 2021-09-28 | 27.52 |
| 2021-09-27 | 22.80 |
| 2021-09-24 | 34.60 |
| 2021-09-23 | 34.60 |
| 2021-09-21 | 36.97 |
| 2021-09-20 | 32.24 |
| 2021-09-17 | 29.88 |
| 2021-09-16 | 36.97 |
| 2021-09-15 | 36.97 |
| 2021-09-14 | 36.97 |
| 2021-09-13 | 36.97 |
| 2021-09-10 | 39.33 |
| 2021-09-09 | 39.33 |
| 2021-09-08 | 39.33 |
| 2021-09-07 | 36.97 |
| 2021-09-06 | 29.88 |
| 2021-09-03 | 29.88 |
| 2021-09-02 | 29.88 |
| 2021-09-01 | 29.88 |
| 2021-08-31 | 29.88 |
| 2021-08-30 | 32.24 |
| 2021-08-27 | 36.97 |
| 2021-08-26 | 39.33 |
| 2021-08-25 | 39.33 |
| 2021-08-24 | 44.05 |
| 2021-08-23 | 29.88 |
| 2021-08-20 | 15.71 |
| 2021-08-19 | 15.71 |
| 2021-08-18 | 18.07 |
| 2021-08-17 | 22.80 |
| 2021-08-16 | 25.16 |
| 2021-08-13 | 27.52 |
| 2021-08-12 | 27.52 |
| 2021-08-11 | 34.60 |
| 2021-08-10 | 34.60 |
| 2021-08-09 | 32.24 |
| 2021-08-06 | 22.80 |
| 2021-08-05 | 25.16 |
| 2021-08-04 | 27.52 |
| 2021-08-03 | 22.80 |
| 2021-08-02 | 25.16 |
| 2021-07-30 | 29.88 |
| 2021-07-29 | 20.44 |
| 2021-07-28 | 13.35 |
| 2021-07-27 | 22.80 |
| 2021-07-26 | 22.80 |
| 2021-07-23 | 22.80 |
| 2021-07-22 | 29.88 |
| 2021-07-21 | 29.88 |
| 2021-07-20 | 25.16 |
| 2021-07-19 | 20.44 |
| 2021-07-16 | 27.52 |
| 2021-07-15 | 34.60 |
| 2021-07-14 | 29.88 |
| 2021-07-13 | 32.24 |
| 2021-07-12 | 34.60 |
| 2021-07-09 | 32.24 |
| 2021-07-08 | 36.97 |
| 2021-07-07 | 32.24 |
| 2021-07-06 | 32.24 |
| 2021-07-05 | 34.60 |
| 2021-07-02 | 41.69 |
| 2021-06-30 | 34.60 |
| 2021-06-29 | 36.97 |
| 2021-06-28 | 39.33 |
| 2021-06-25 | 46.41 |
| 2021-06-24 | 41.69 |
| 2021-06-23 | 36.97 |
| 2021-06-22 | 51.14 |
| 2021-06-21 | 51.14 |
| 2021-06-18 | 44.05 |
| 2021-06-17 | 46.41 |
| 2021-06-16 | 46.41 |
| 2021-06-15 | 46.41 |
| 2021-06-11 | 48.77 |
| 2021-06-10 | 41.69 |
| 2021-06-09 | 46.41 |
| 2021-06-08 | 44.05 |
| 2021-06-07 | 53.50 |
| 2021-06-04 | 58.22 |
| 2021-06-03 | 62.94 |
| 2021-06-02 | 62.94 |
| 2021-06-01 | 62.94 |
| 2021-05-31 | 65.30 |
| 2021-05-28 | 65.30 |
| 2021-05-27 | 62.94 |
| 2021-05-26 | 65.30 |
| 2021-05-25 | 65.30 |
| 2021-05-24 | 62.94 |
| 2021-05-21 | 60.58 |
| 2021-05-20 | 60.58 |
| 2021-05-18 | 60.58 |
| 2021-05-17 | 60.58 |
| 2021-05-14 | 65.30 |
| 2021-05-13 | 60.58 |
| 2021-05-12 | 65.30 |
| 2021-05-11 | 62.94 |
| 2021-05-10 | 65.30 |
| 2021-05-07 | 67.67 |
| 2021-05-06 | 67.67 |
| 2021-05-05 | 67.67 |
| 2021-05-04 | 70.03 |
| 2021-05-03 | 70.03 |
| 2021-04-30 | 65.30 |
| 2021-04-29 | 65.30 |
| 2021-04-28 | 65.30 |
| 2021-04-27 | 65.30 |
| 2021-04-26 | 74.75 |
| 2021-04-23 | 72.39 |
| 2021-04-22 | 65.30 |
| 2021-04-21 | 65.30 |
| 2021-04-20 | 65.30 |
| 2021-04-19 | 65.30 |
| 2021-04-16 | 62.94 |
| 2021-04-15 | 62.94 |
| 2021-04-14 | 60.58 |
| 2021-04-13 | 62.94 |
| 2021-04-12 | 65.30 |
| 2021-04-09 | 65.30 |
| 2021-04-08 | 65.30 |
| 2021-04-07 | 62.94 |
| 2021-04-01 | 65.30 |
| 2021-03-31 | 62.94 |
| 2021-03-30 | 60.58 |
| 2021-03-29 | 67.67 |
| 2021-03-26 | 60.58 |
| 2021-03-25 | 67.67 |
| 2021-03-24 | 65.30 |
| 2021-03-23 | 65.30 |
| 2021-03-22 | 65.30 |
| 2021-03-19 | 60.58 |
| 2021-03-18 | 60.58 |
| 2021-03-17 | 60.58 |
| 2021-03-16 | 55.86 |
| 2021-03-15 | 65.30 |
| 2021-03-12 | 60.58 |
| 2021-03-11 | 62.94 |
| 2021-03-10 | 67.67 |
| 2021-03-09 | 74.75 |
| 2021-03-08 | 65.30 |
| 2021-03-05 | 65.30 |
| 2021-03-04 | 72.39 |
| 2021-03-03 | 60.58 |
| 2021-03-02 | 55.86 |
| 2021-03-01 | 67.67 |
| 2021-02-26 | 67.67 |
| 2021-02-25 | 62.94 |
| 2021-02-24 | 53.50 |
| 2021-02-23 | 48.77 |
| 2021-02-22 | 55.86 |
| 2021-02-19 | 67.67 |
| 2021-02-18 | 70.03 |
| 2021-02-17 | 72.39 |
| 2021-02-16 | 74.75 |
| 2021-02-11 | 62.94 |
| 2021-02-10 | 62.94 |
| 2021-02-09 | 60.58 |
| 2021-02-08 | 65.30 |
| 2021-02-05 | 65.30 |
| 2021-02-04 | 67.67 |
| 2021-02-03 | 67.67 |
| 2021-02-02 | 72.39 |
| 2021-02-01 | 67.67 |
| 2021-01-29 | 72.39 |
| 2021-01-28 | 72.39 |
| 2021-01-27 | 72.39 |
| 2021-01-26 | 72.39 |
| 2021-01-25 | 70.03 |
| 2021-01-22 | 74.75 |
| 2021-01-21 | 70.03 |
| 2021-01-20 | 77.11 |
| 2021-01-19 | 84.20 |
| 2021-01-18 | 81.83 |
| 2021-01-15 | 81.83 |
| 2021-01-14 | 84.20 |
| 2021-01-13 | 86.56 |
| 2021-01-12 | 86.56 |
| 2021-01-11 | 91.28 |
| 2021-01-08 | 100.73 |
| 2021-01-07 | 100.73 |
| 2021-01-06 | 105.45 |
| 2021-01-05 | 105.45 |
| 2021-01-04 | 110.17 |
| 2020-12-31 | 112.53 |
| 2020-12-30 | 96.00 |
| 2020-12-29 | 88.92 |
| 2020-12-28 | 84.20 |
| 2020-12-24 | 84.20 |
| 2020-12-23 | 86.56 |
| 2020-12-22 | 84.20 |
| 2020-12-21 | 84.20 |
| 2020-12-18 | 77.11 |
| 2020-12-17 | 77.11 |
| 2020-12-16 | 77.11 |
| 2020-12-15 | 77.11 |
| 2020-12-14 | 74.75 |
| 2020-12-11 | 77.11 |
| 2020-12-10 | 77.11 |
| 2020-12-09 | 72.39 |
| 2020-12-08 | 77.11 |
| 2020-12-07 | 79.47 |
| 2020-12-04 | 77.11 |
| 2020-12-03 | 77.11 |
| 2020-12-02 | 74.75 |
| 2020-12-01 | 77.11 |
| 2020-11-30 | 72.39 |
| 2020-11-27 | 81.83 |
| 2020-11-26 | 93.64 |
| 2020-11-25 | 91.28 |
| 2020-11-24 | 91.28 |
| 2020-11-23 | 86.56 |
| 2020-11-20 | 88.92 |
| 2020-11-19 | 84.20 |
| 2020-11-18 | 86.56 |
| 2020-11-17 | 81.83 |
| 2020-11-16 | 67.67 |
| 2020-11-13 | 74.75 |
| 2020-11-12 | 72.39 |
| 2020-11-11 | 65.30 |
| 2020-11-10 | 74.75 |
| 2020-11-09 | 88.92 |
| 2020-11-06 | 84.20 |
| 2020-11-05 | 84.20 |
| 2020-11-04 | 77.11 |
| 2020-11-03 | 77.11 |
| 2020-11-02 | 74.75 |
| 2020-10-30 | 100.73 |
| 2020-10-29 | 100.73 |
| 2020-10-28 | 103.09 |
| 2020-10-27 | 103.09 |
| 2020-10-23 | 117.26 |
| 2020-10-22 | 112.53 |
| 2020-10-21 | 96.00 |
| 2020-10-20 | 86.56 |
| 2020-10-19 | 91.28 |
| 2020-10-16 | 91.28 |
| 2020-10-15 | 93.64 |
| 2020-10-14 | 93.64 |
| 2020-10-12 | 91.28 |
| 2020-10-09 | 91.28 |
| 2020-10-08 | 91.28 |
| 2020-10-07 | 91.28 |
| 2020-10-06 | 103.09 |
| 2020-10-05 | 100.73 |
| 2020-09-30 | 100.73 |
| 2020-09-29 | 72.39 |
| 2020-09-28 | 72.39 |
| 2020-09-25 | 70.03 |
| 2020-09-24 | 70.03 |
| 2020-09-23 | 72.39 |
| 2020-09-22 | 72.39 |
| 2020-09-21 | 93.64 |
| 2020-09-18 | 93.64 |
| 2020-09-17 | 86.56 |
| 2020-09-16 | 91.28 |
| 2020-09-15 | 93.64 |
| 2020-09-14 | 96.00 |
| 2020-09-11 | 86.56 |
| 2020-09-10 | 93.64 |
| 2020-09-09 | 96.00 |
| 2020-09-08 | 98.36 |
| 2020-09-07 | 98.36 |
| 2020-09-04 | 100.73 |
| 2020-09-03 | 100.73 |
| 2020-09-02 | 105.45 |
| 2020-09-01 | 105.45 |
| 2020-08-31 | 121.98 |
| 2020-08-28 | 121.98 |
| 2020-08-27 | 117.26 |
| 2020-08-26 | 121.98 |
| 2020-08-25 | 119.62 |
| 2020-08-24 | 119.62 |
| 2020-08-21 | 119.62 |
| 2020-08-20 | 119.62 |
| 2020-08-19 | 112.53 |
| 2020-08-18 | 112.53 |
| 2020-08-17 | 112.53 |
| 2020-08-14 | 112.53 |
| 2020-08-13 | 112.53 |
| 2020-08-12 | 119.62 |
| 2020-08-11 | 119.62 |
| 2020-08-10 | 112.53 |
| 2020-08-07 | 107.81 |
| 2020-08-06 | 86.56 |
| 2020-08-05 | 79.47 |
| 2020-08-04 | 79.47 |
| 2020-08-03 | 70.03 |
| 2020-07-31 | 65.30 |
| 2020-07-30 | 58.22 |
| 2020-07-29 | 60.58 |
| 2020-07-28 | 60.58 |
| 2020-07-27 | 60.58 |
| 2020-07-24 | 60.58 |
| 2020-07-23 | 62.94 |
| 2020-07-22 | 65.30 |
| 2020-07-21 | 60.58 |
| 2020-07-20 | 60.58 |
| 2020-07-17 | 65.30 |
| 2020-07-16 | 62.94 |
| 2020-07-15 | 62.94 |
| 2020-07-14 | 62.94 |
| 2020-07-13 | 60.58 |
| 2020-07-10 | 62.94 |
| 2020-07-09 | 65.30 |
| 2020-07-08 | 58.22 |
| 2020-07-07 | 77.11 |
| 2020-07-06 | 65.30 |
| 2020-07-03 | 58.22 |
| 2020-07-02 | 77.11 |
| 2020-06-30 | 74.75 |
| 2020-06-29 | 77.11 |
| 2020-06-26 | 77.11 |
| 2020-06-24 | 77.11 |
| 2020-06-23 | 77.11 |
| 2020-06-22 | 77.11 |
| 2020-06-19 | 77.11 |
| 2020-06-18 | 74.75 |
| 2020-06-17 | 74.75 |
| 2020-06-16 | 74.75 |
| 2020-06-15 | 84.20 |
| 2020-06-12 | 84.20 |
| 2020-06-11 | 84.20 |
| 2020-06-10 | 84.20 |
| 2020-06-09 | 86.56 |
| 2020-06-08 | 88.92 |
| 2020-06-05 | 88.92 |
| 2020-06-04 | 81.83 |
| 2020-06-03 | 91.28 |
| 2020-06-02 | 96.00 |
| 2020-06-01 | 96.00 |
| 2020-05-29 | 79.47 |
| 2020-05-28 | 70.03 |
| 2020-05-27 | 77.11 |
| 2020-05-26 | 88.92 |
| 2020-05-25 | 88.92 |
| 2020-05-22 | 86.56 |
| 2020-05-21 | 93.64 |
| 2020-05-20 | 98.36 |
| 2020-05-19 | 114.90 |
| 2020-05-18 | 117.26 |
| 2020-05-15 | 117.26 |
| 2020-05-14 | 117.26 |
| 2020-05-13 | 117.26 |
| 2020-05-12 | 119.62 |
| 2020-05-11 | 121.98 |
| 2020-05-08 | 121.98 |
| 2020-05-07 | 129.06 |
| 2020-05-06 | 131.43 |
| 2020-05-05 | 131.43 |
| 2020-05-04 | 136.15 |
| 2020-04-29 | 138.51 |
| 2020-04-28 | 138.51 |
| 2020-04-27 | 140.87 |
| 2020-04-24 | 140.87 |
| 2020-04-23 | 136.15 |
| 2020-04-22 | 119.62 |
| 2020-04-21 | 133.79 |
| 2020-04-20 | 136.15 |
| 2020-04-17 | 136.15 |
| 2020-04-16 | 136.15 |
| 2020-04-15 | 136.15 |
| 2020-04-14 | 136.15 |
| 2020-04-09 | 138.51 |
| 2020-04-08 | 124.34 |
| 2020-04-07 | 131.43 |
| 2020-04-06 | 124.34 |
| 2020-04-03 | 136.15 |
| 2020-04-02 | 140.87 |
| 2020-04-01 | 140.87 |
| 2020-03-31 | 140.87 |
| 2020-03-30 | 140.87 |
| 2020-03-27 | 143.23 |
| 2020-03-26 | 147.96 |
| 2020-03-25 | 129.06 |
| 2020-03-24 | 124.34 |
| 2020-03-23 | 126.70 |
| 2020-03-20 | 131.43 |
| 2020-03-19 | 124.34 |
| 2020-03-18 | 126.70 |
| 2020-03-17 | 145.59 |
| 2020-03-16 | 133.79 |
| 2020-03-13 | 117.26 |
| 2020-03-12 | 131.43 |
| 2020-03-11 | 133.79 |
| 2020-03-10 | 131.43 |
| 2020-03-09 | 131.43 |
| 2020-03-06 | 140.87 |
| 2020-03-05 | 155.04 |
| 2020-03-04 | 150.32 |
| 2020-03-03 | 150.32 |
| 2020-03-02 | 159.76 |
| 2020-02-28 | 164.49 |
| 2020-02-27 | 164.49 |
| 2020-02-26 | 157.40 |
| 2020-02-25 | 152.68 |
| 2020-02-24 | 166.85 |
| 2020-02-21 | 159.76 |
| 2020-02-20 | 173.93 |
| 2020-02-19 | 159.76 |
| 2020-02-18 | 169.21 |
| 2020-02-17 | 173.93 |
| 2020-02-14 | 164.49 |
| 2020-02-13 | 162.12 |
| 2020-02-12 | 157.40 |
| 2020-02-11 | 173.93 |
| 2020-02-10 | 173.93 |
| 2020-02-07 | 181.02 |
| 2020-02-06 | 181.02 |
| 2020-02-05 | 185.74 |
| 2020-02-04 | 206.99 |
| 2020-02-03 | 204.63 |
| 2020-01-31 | 190.46 |
| 2020-01-30 | 185.74 |
| 2020-01-29 | 204.63 |
| 2020-01-24 | 211.72 |
| 2020-01-23 | 211.72 |
| 2020-01-22 | 218.80 |
| 2020-01-21 | 202.27 |
| 2020-01-20 | 202.27 |
| 2020-01-17 | 214.08 |
| 2020-01-16 | 221.16 |
| 2020-01-15 | 216.44 |
| 2020-01-14 | 211.72 |
| 2020-01-13 | 225.88 |
| 2020-01-10 | 221.16 |
| 2020-01-09 | 225.88 |
| 2020-01-08 | 223.52 |
| 2020-01-07 | 247.14 |
| 2020-01-06 | 251.86 |
| 2020-01-03 | 254.22 |
| 2020-01-02 | 244.78 |
| 2019-12-31 | 235.33 |
| 2019-12-30 | 232.97 |
| 2019-12-27 | 258.95 |
| 2019-12-24 | 261.31 |
| 2019-12-23 | 258.95 |
| 2019-12-20 | 266.03 |
| 2019-12-19 | 266.03 |
| 2019-12-18 | 273.11 |
| 2019-12-17 | 273.11 |
| 2019-12-16 | 277.84 |
| 2019-12-13 | 254.22 |
| 2019-12-12 | 275.48 |
| 2019-12-11 | 287.28 |
| 2019-12-10 | 289.65 |
| 2019-12-09 | 261.31 |
| 2019-12-06 | 268.39 |
| 2019-12-05 | 268.39 |
| 2019-12-04 | 266.03 |
| 2019-12-03 | 266.03 |
| 2019-12-02 | 258.95 |
| 2019-11-29 | 268.39 |
| 2019-11-28 | 277.84 |
| 2019-11-27 | 284.92 |
| 2019-11-26 | 289.65 |
| 2019-11-25 | 289.65 |
| 2019-11-22 | 289.65 |
| 2019-11-21 | 284.92 |
| 2019-11-20 | 282.56 |
| 2019-11-19 | 282.56 |
| 2019-11-18 | 292.01 |
| 2019-11-15 | 296.73 |
| 2019-11-14 | 310.90 |
| 2019-11-13 | 313.26 |
| 2019-11-12 | 289.65 |
| 2019-11-11 | 249.50 |
| 2019-11-08 | 254.22 |
| 2019-11-07 | 258.95 |
| 2019-11-06 | 261.31 |
| 2019-11-05 | 254.22 |
| 2019-11-04 | 258.95 |
| 2019-11-01 | 261.31 |
| 2019-10-31 | 247.14 |
| 2019-10-30 | 247.14 |
| 2019-10-29 | 247.14 |
| 2019-10-28 | 242.42 |
| 2019-10-25 | 254.22 |
| 2019-10-24 | 242.42 |
| 2019-10-23 | 242.42 |
| 2019-10-22 | 258.95 |
| 2019-10-21 | 242.42 |
| 2019-10-18 | 244.78 |
| 2019-10-17 | 247.14 |
| 2019-10-16 | 254.22 |
| 2019-10-15 | 249.50 |
| 2019-10-14 | 242.42 |
| 2019-10-11 | 244.78 |
| 2019-10-10 | 240.05 |
| 2019-10-09 | 244.78 |
| 2019-10-08 | 254.22 |
| 2019-10-04 | 244.78 |
| 2019-10-03 | 244.78 |
| 2019-10-02 | 244.78 |
| 2019-09-30 | 244.78 |
| 2019-09-27 | 247.14 |
| 2019-09-26 | 242.42 |
| 2019-09-25 | 237.69 |
| 2019-09-24 | 242.42 |
| 2019-09-23 | 244.78 |
| 2019-09-20 | 237.69 |
| 2019-09-19 | 230.61 |
| 2019-09-18 | 235.33 |
| 2019-09-17 | 230.61 |
| 2019-09-16 | 240.05 |
| 2019-09-13 | 247.14 |
| 2019-09-12 | 249.50 |
| 2019-09-11 | 237.69 |
| 2019-09-10 | 235.33 |
| 2019-09-09 | 240.05 |
| 2019-09-06 | 237.69 |
| 2019-09-05 | 244.78 |
| 2019-09-04 | 242.42 |
| 2019-09-03 | 249.50 |
| 2019-09-02 | 237.69 |
| 2019-08-30 | 240.05 |
| 2019-08-29 | 232.97 |
| 2019-08-28 | 237.69 |
| 2019-08-27 | 247.14 |
| 2019-08-26 | 251.86 |
| 2019-08-23 | 254.22 |
| 2019-08-22 | 254.22 |
| 2019-08-21 | 261.31 |
| 2019-08-20 | 263.67 |
| 2019-08-19 | 254.22 |
| 2019-08-16 | 244.78 |
| 2019-08-15 | 247.14 |
| 2019-08-14 | 225.88 |
| 2019-08-13 | 225.88 |
| 2019-08-12 | 263.67 |
| 2019-08-09 | 247.14 |
| 2019-08-08 | 254.22 |
| 2019-08-07 | 268.39 |
| 2019-08-06 | 249.50 |
| 2019-08-05 | 249.50 |
| 2019-08-02 | 284.92 |
| 2019-08-01 | 287.28 |
| 2019-07-31 | 287.28 |
| 2019-07-30 | 287.28 |
| 2019-07-29 | 282.56 |
| 2019-07-26 | 299.09 |
| 2019-07-25 | 287.28 |
| 2019-07-24 | 303.81 |
| 2019-07-23 | 289.65 |
| 2019-07-22 | 292.01 |
| 2019-07-19 | 306.18 |
| 2019-07-18 | 301.45 |
| 2019-07-17 | 306.18 |
| 2019-07-16 | 287.28 |
| 2019-07-15 | 292.01 |
| 2019-07-12 | 287.28 |
| 2019-07-11 | 287.28 |
| 2019-07-10 | 287.28 |
| 2019-07-09 | 289.65 |
| 2019-07-08 | 292.01 |
| 2019-07-05 | 299.09 |
| 2019-07-04 | 301.45 |
| 2019-07-03 | 308.54 |
| 2019-07-02 | 287.28 |
| 2019-06-28 | 301.45 |
| 2019-06-27 | 308.54 |
| 2019-06-26 | 303.81 |
| 2019-06-25 | 306.18 |
| 2019-06-24 | 315.62 |
| 2019-06-21 | 320.34 |
| 2019-06-20 | 320.34 |
| 2019-06-19 | 303.81 |
| 2019-06-18 | 294.37 |
| 2019-06-17 | 296.73 |
| 2019-06-14 | 301.45 |
| 2019-06-13 | 277.84 |
| 2019-06-12 | 315.62 |
| 2019-06-11 | 315.62 |
| 2019-06-10 | 303.81 |
| 2019-06-06 | 322.71 |
| 2019-06-05 | 310.90 |
| 2019-06-04 | 313.26 |
| 2019-06-03 | 322.71 |
| 2019-05-31 | 289.65 |
| 2019-05-30 | 303.81 |
| 2019-05-29 | 294.37 |
| 2019-05-28 | 287.28 |
| 2019-05-27 | 303.81 |
| 2019-05-24 | 315.62 |
| 2019-05-23 | 322.71 |
| 2019-05-22 | 343.96 |
| 2019-05-21 | 329.79 |
| 2019-05-20 | 329.79 |
| 2019-05-17 | 348.68 |
| 2019-05-16 | 327.43 |
| 2019-05-15 | 277.84 |
| 2019-05-14 | 275.48 |
| 2019-05-10 | 275.48 |
| 2019-05-09 | 244.78 |
| 2019-05-08 | 235.33 |
| 2019-05-07 | 247.14 |
| 2019-05-06 | 254.22 |
| 2019-05-03 | 225.88 |
| 2019-05-02 | 251.86 |
| 2019-04-30 | 240.05 |
| 2019-04-29 | 232.97 |
| 2019-04-26 | 270.75 |
| 2019-04-25 | 280.20 |
| 2019-04-24 | 292.01 |
| 2019-04-23 | 299.09 |
| 2019-04-18 | 275.48 |
| 2019-04-17 | 294.37 |
| 2019-04-16 | 280.20 |
| 2019-04-15 | 299.09 |
| 2019-04-12 | 206.99 |
| 2019-04-11 | 166.85 |
| 2019-04-10 | 107.81 |
| 2019-04-09 | 84.20 |
| 2019-04-08 | 62.94 |
| 2019-04-04 | 62.94 |
| 2019-04-03 | 62.94 |
| 2019-04-02 | 65.30 |
| 2019-04-01 | 60.58 |
| 2019-03-29 | 65.30 |
| 2019-03-28 | 53.50 |
| 2019-03-27 | 53.50 |
| 2019-03-26 | 53.50 |
| 2019-03-25 | 53.50 |
| 2019-03-22 | 55.86 |
| 2019-03-21 | 55.86 |
| 2019-03-20 | 53.50 |
| 2019-03-19 | 53.50 |
| 2019-03-18 | 55.86 |
| 2019-03-15 | 51.14 |
| 2019-03-14 | 62.94 |
| 2019-03-13 | 60.58 |
| 2019-03-12 | 65.30 |
| 2019-03-11 | 58.22 |
| 2019-03-08 | 70.03 |
| 2019-03-07 | 74.75 |
| 2019-03-06 | 65.30 |
| 2019-03-05 | 65.30 |
| 2019-03-04 | 60.58 |
| 2019-03-01 | 60.58 |
| 2019-02-28 | 62.94 |
| 2019-02-27 | 62.94 |
| 2019-02-26 | 60.58 |
| 2019-02-25 | 55.86 |
| 2019-02-22 | 60.58 |
| 2019-02-21 | 60.58 |
| 2019-02-20 | 65.30 |
| 2019-02-19 | 55.86 |
| 2019-02-18 | 60.58 |
| 2019-02-15 | 65.30 |
| 2019-02-14 | 65.30 |
| 2019-02-13 | 67.67 |
| 2019-02-12 | 65.30 |
| 2019-02-11 | 70.03 |
| 2019-02-08 | 72.39 |
| 2019-02-04 | 65.30 |
| 2019-02-01 | 65.30 |
| 2019-01-31 | 72.39 |
| 2019-01-30 | 65.30 |
| 2019-01-29 | 72.39 |
| 2019-01-28 | 72.39 |
| 2019-01-25 | 74.75 |
| 2019-01-24 | 74.75 |
| 2019-01-23 | 74.75 |
| 2019-01-22 | 79.47 |
| 2019-01-21 | 79.47 |
| 2019-01-18 | 79.47 |
| 2019-01-17 | 79.47 |
| 2019-01-16 | 79.47 |
| 2019-01-15 | 84.20 |
| 2019-01-14 | 86.56 |
| 2019-01-11 | 91.28 |
| 2019-01-10 | 91.28 |
| 2019-01-09 | 93.64 |
| 2019-01-08 | 88.92 |
| 2019-01-07 | 100.73 |
| 2019-01-04 | 105.45 |
| 2019-01-03 | 103.09 |
| 2019-01-02 | 105.45 |
| 2018-12-31 | 105.45 |
| 2018-12-28 | 105.45 |
| 2018-12-27 | 105.45 |
| 2018-12-24 | 105.45 |
| 2018-12-21 | 105.45 |
| 2018-12-20 | 105.45 |
| 2018-12-19 | 96.00 |
| 2018-12-18 | 84.20 |
| 2018-12-17 | 86.56 |
| 2018-12-14 | 91.28 |
| 2018-12-13 | 88.92 |
| 2018-12-12 | 93.64 |
| 2018-12-11 | 93.64 |
| 2018-12-10 | 103.09 |
| 2018-12-07 | 105.45 |
| 2018-12-06 | 103.09 |
| 2018-12-05 | 98.36 |
| 2018-12-04 | 107.81 |
| 2018-12-03 | 112.53 |
| 2018-11-30 | 105.45 |
| 2018-11-29 | 112.53 |
| 2018-11-28 | 98.36 |
| 2018-11-27 | 98.36 |
| 2018-11-26 | 107.81 |
| 2018-11-23 | 117.26 |
| 2018-11-22 | 107.81 |
| 2018-11-21 | 112.53 |
| 2018-11-20 | 100.73 |
| 2018-11-19 | 103.09 |
| 2018-11-16 | 103.09 |
| 2018-11-15 | 107.81 |
| 2018-11-14 | 124.34 |
| 2018-11-13 | 124.34 |
| 2018-11-12 | 129.06 |
| 2018-11-09 | 131.43 |
| 2018-11-08 | 126.70 |
| 2018-11-07 | 121.98 |
| 2018-11-06 | 126.70 |
| 2018-11-05 | 124.34 |
| 2018-11-02 | 131.43 |
| 2018-11-01 | 124.34 |
| 2018-10-31 | 117.26 |
| 2018-10-30 | 114.90 |
| 2018-10-29 | 117.26 |
| 2018-10-26 | 124.34 |
| 2018-10-25 | 119.62 |
| 2018-10-24 | 131.43 |
| 2018-10-23 | 136.15 |
| 2018-10-22 | 140.87 |
| 2018-10-19 | 140.87 |
| 2018-10-18 | 119.62 |
| 2018-10-16 | 121.98 |
| 2018-10-15 | 121.98 |
| 2018-10-12 | 133.79 |
| 2018-10-11 | 124.34 |
| 2018-10-10 | 150.32 |
| 2018-10-09 | 147.96 |
| 2018-10-08 | 143.23 |
| 2018-10-05 | 143.23 |
| 2018-10-04 | 140.87 |
| 2018-10-03 | 140.87 |
| 2018-10-02 | 126.70 |
| 2018-09-28 | 126.70 |
| 2018-09-27 | 126.70 |
| 2018-09-26 | 133.79 |
| 2018-09-24 | 129.06 |
| 2018-09-21 | 131.43 |
| 2018-09-20 | 131.43 |
| 2018-09-19 | 133.79 |
| 2018-09-18 | 131.43 |
| 2018-09-17 | 133.79 |
| 2018-09-14 | 121.98 |
| 2018-09-13 | 140.87 |
| 2018-09-12 | 147.96 |
| 2018-09-11 | 147.96 |
| 2018-09-10 | 147.96 |
| 2018-09-07 | 150.32 |
| 2018-09-06 | 143.23 |
| 2018-09-05 | 145.59 |
| 2018-09-04 | 150.32 |
| 2018-09-03 | 150.32 |
| 2018-08-31 | 147.96 |
| 2018-08-30 | 136.15 |
| 2018-08-29 | 136.15 |
| 2018-08-28 | 136.15 |
| 2018-08-27 | 136.15 |
| 2018-08-24 | 136.15 |
| 2018-08-23 | 136.15 |
| 2018-08-22 | 136.15 |
| 2018-08-21 | 140.87 |
| 2018-08-20 | 145.59 |
| 2018-08-17 | 136.15 |
| 2018-08-16 | 133.79 |
| 2018-08-15 | 136.15 |
| 2018-08-14 | 138.51 |
| 2018-08-13 | 145.59 |
| 2018-08-10 | 150.32 |
| 2018-08-09 | 145.59 |
| 2018-08-08 | 145.59 |
| 2018-08-07 | 147.96 |
| 2018-08-06 | 136.15 |
| 2018-08-03 | 136.15 |
| 2018-08-02 | 131.43 |
| 2018-08-01 | 136.15 |
| 2018-07-31 | 133.79 |
| 2018-07-30 | 145.59 |
| 2018-07-27 | 145.59 |
| 2018-07-26 | 155.04 |
| 2018-07-25 | 157.40 |
| 2018-07-24 | 157.40 |
| 2018-07-23 | 159.76 |
| 2018-07-20 | 159.76 |
| 2018-07-19 | 162.12 |
| 2018-07-18 | 159.76 |
| 2018-07-17 | 157.40 |
| 2018-07-16 | 157.40 |
| 2018-07-13 | 159.76 |
| 2018-07-12 | 155.04 |
| 2018-07-11 | 150.32 |
| 2018-07-10 | 162.12 |
| 2018-07-09 | 159.76 |
| 2018-07-06 | 155.04 |
| 2018-07-05 | 150.32 |
| 2018-07-04 | 150.32 |
| 2018-07-03 | 143.23 |
| 2018-06-29 | 164.49 |
| 2018-06-28 | 164.49 |
| 2018-06-27 | 166.85 |
| 2018-06-26 | 155.04 |
| 2018-06-25 | 171.57 |
| 2018-06-22 | 171.57 |
| 2018-06-21 | 169.21 |
| 2018-06-20 | 169.21 |
| 2018-06-19 | 173.93 |
| 2018-06-15 | 178.66 |
| 2018-06-14 | 181.02 |
| 2018-06-13 | 178.66 |
| 2018-06-12 | 181.02 |
| 2018-06-11 | 181.02 |
| 2018-06-08 | 178.66 |
| 2018-06-07 | 178.66 |
| 2018-06-06 | 183.38 |
| 2018-06-05 | 181.02 |
| 2018-06-04 | 181.02 |
| 2018-06-01 | 188.10 |
| 2018-05-31 | 183.38 |
| 2018-05-30 | 159.76 |
| 2018-05-29 | 185.74 |
| 2018-05-28 | 188.10 |
| 2018-05-25 | 195.19 |
| 2018-05-24 | 183.38 |
| 2018-05-23 | 190.46 |
| 2018-05-21 | 190.46 |
| 2018-05-18 | 190.46 |
| 2018-05-17 | 190.46 |
| 2018-05-16 | 188.10 |
| 2018-05-15 | 190.46 |
| 2018-05-14 | 190.46 |
| 2018-05-11 | 190.46 |
| 2018-05-10 | 188.10 |
| 2018-05-09 | 183.38 |
| 2018-05-08 | 190.46 |
| 2018-05-07 | 188.10 |
| 2018-05-04 | 181.02 |
| 2018-05-03 | 176.29 |
| 2018-05-02 | 169.21 |
| 2018-04-30 | 171.57 |
| 2018-04-27 | 173.93 |
| 2018-04-26 | 166.85 |
| 2018-04-25 | 183.38 |
| 2018-04-24 | 183.38 |
| 2018-04-23 | 195.19 |
| 2018-04-20 | 173.93 |
| 2018-04-19 | 178.66 |
| 2018-04-18 | 169.21 |
| 2018-04-17 | 181.02 |
| 2018-04-16 | 183.38 |
| 2018-04-13 | 183.38 |
| 2018-04-12 | 178.66 |
| 2018-04-11 | 185.74 |
| 2018-04-10 | 192.82 |
| 2018-04-09 | 190.46 |
| 2018-04-06 | 190.46 |
| 2018-04-04 | 190.46 |
| 2018-04-03 | 188.10 |
| 2018-03-29 | 181.02 |
| 2018-03-28 | 181.02 |
| 2018-03-27 | 183.38 |
| 2018-03-26 | 190.46 |
| 2018-03-23 | 188.10 |
| 2018-03-22 | 188.10 |
| 2018-03-21 | 190.46 |
| 2018-03-20 | 192.82 |
| 2018-03-19 | 190.46 |
| 2018-03-16 | 190.46 |
| 2018-03-15 | 197.55 |
| 2018-03-14 | 192.82 |
| 2018-03-13 | 190.46 |
| 2018-03-12 | 197.55 |
| 2018-03-09 | 171.57 |
| 2018-03-08 | 169.21 |
| 2018-03-07 | 166.85 |
| 2018-03-06 | 162.12 |
| 2018-03-05 | 162.12 |
| 2018-03-02 | 164.49 |
| 2018-03-01 | 159.76 |
| 2018-02-28 | 162.12 |
| 2018-02-27 | 164.49 |
| 2018-02-26 | 164.49 |
| 2018-02-23 | 155.04 |
| 2018-02-22 | 166.85 |
| 2018-02-21 | 169.21 |
| 2018-02-20 | 169.21 |
| 2018-02-15 | 164.49 |
| 2018-02-14 | 162.12 |
| 2018-02-13 | 159.76 |
| 2018-02-12 | 152.68 |
| 2018-02-09 | 152.68 |
| 2018-02-08 | 147.96 |
| 2018-02-07 | 157.40 |
| 2018-02-06 | 159.76 |
| 2018-02-05 | 164.49 |
| 2018-02-02 | 169.21 |
| 2018-02-01 | 162.12 |
| 2018-01-31 | 169.21 |
| 2018-01-30 | 162.12 |
| 2018-01-29 | 164.49 |
| 2018-01-26 | 164.49 |
| 2018-01-25 | 166.85 |
| 2018-01-24 | 164.49 |
| 2018-01-23 | 173.93 |
| 2018-01-22 | 166.85 |
| 2018-01-19 | 166.85 |
| 2018-01-18 | 164.49 |
| 2018-01-17 | 162.12 |
| 2018-01-16 | 159.76 |
| 2018-01-15 | 162.12 |
| 2018-01-12 | 178.66 |
| 2018-01-11 | 178.66 |
| 2018-01-10 | 178.66 |
| 2018-01-09 | 173.93 |
| 2018-01-08 | 173.93 |
| 2018-01-05 | 185.74 |
| 2018-01-04 | 190.46 |
| 2018-01-03 | 190.46 |
| 2018-01-02 | 183.38 |
| 2017-12-29 | 178.66 |
| 2017-12-28 | 162.12 |
| 2017-12-27 | 162.12 |
| 2017-12-22 | 181.02 |
| 2017-12-21 | 183.38 |
| 2017-12-20 | 181.02 |
| 2017-12-19 | 183.38 |
| 2017-12-18 | 183.38 |
| 2017-12-15 | 181.02 |
| 2017-12-14 | 162.12 |
| 2017-12-13 | 183.38 |
| 2017-12-12 | 183.38 |
| 2017-12-11 | 171.57 |
| 2017-12-08 | 183.38 |
| 2017-12-07 | 183.38 |
| 2017-12-06 | 228.25 |
| 2017-12-05 | 232.97 |
| 2017-12-04 | 247.14 |
| 2017-12-01 | 249.50 |
| 2017-11-30 | 242.42 |
| 2017-11-29 | 263.67 |
| 2017-11-28 | 275.48 |
| 2017-11-27 | 275.48 |
| 2017-11-24 | 280.20 |
| 2017-11-23 | 284.92 |
| 2017-11-22 | 282.56 |
| 2017-11-21 | 287.28 |
| 2017-11-20 | 287.28 |
| 2017-11-17 | 284.92 |
| 2017-11-16 | 284.92 |
| 2017-11-15 | 282.56 |
| 2017-11-14 | 282.56 |
| 2017-11-13 | 292.01 |
| 2017-11-10 | 294.37 |
| 2017-11-09 | 289.65 |
| 2017-11-08 | 289.65 |
| 2017-11-07 | 280.20 |
| 2017-11-06 | 287.28 |
| 2017-11-03 | 282.56 |
| 2017-11-02 | 294.37 |
| 2017-11-01 | 284.92 |
| 2017-10-31 | 284.92 |
| 2017-10-30 | 289.65 |
| 2017-10-27 | 289.65 |
| 2017-10-26 | 289.65 |
| 2017-10-25 | 289.65 |
| 2017-10-24 | 287.28 |
| 2017-10-23 | 284.92 |
| 2017-10-20 | 287.28 |
| 2017-10-19 | 287.28 |
| 2017-10-18 | 289.65 |
| 2017-10-17 | 287.28 |
| 2017-10-16 | 287.28 |
| 2017-10-13 | 284.92 |
| 2017-10-12 | 301.45 |
| 2017-10-11 | 301.45 |
| 2017-10-10 | 296.73 |
| 2017-10-09 | 299.09 |
| 2017-10-06 | 294.37 |
| 2017-10-04 | 301.45 |
| 2017-10-03 | 299.09 |
| 2017-09-29 | 301.45 |
| 2017-09-28 | 299.09 |
| 2017-09-27 | 301.45 |
| 2017-09-26 | 308.54 |
| 2017-09-25 | 313.26 |
| 2017-09-22 | 303.81 |
| 2017-09-21 | 315.62 |
| 2017-09-20 | 301.45 |
| 2017-09-19 | 303.81 |
| 2017-09-18 | 301.45 |
| 2017-09-15 | 301.45 |
| 2017-09-14 | 301.45 |
| 2017-09-13 | 303.81 |
| 2017-09-12 | 306.18 |
| 2017-09-11 | 299.09 |
| 2017-09-08 | 301.45 |
| 2017-09-07 | 320.34 |
| 2017-09-06 | 325.07 |
| 2017-09-05 | 301.45 |
| 2017-09-04 | 299.09 |
| 2017-09-01 | 299.09 |
| 2017-08-31 | 299.09 |
| 2017-08-30 | 306.18 |
| 2017-08-29 | 296.73 |
| 2017-08-28 | 296.73 |
| 2017-08-25 | 301.45 |
| 2017-08-24 | 301.45 |
| 2017-08-22 | 306.18 |
| 2017-08-21 | 301.45 |
| 2017-08-18 | 303.81 |
| 2017-08-17 | 306.18 |
| 2017-08-16 | 306.18 |
| 2017-08-15 | 303.81 |
| 2017-08-14 | 303.81 |
| 2017-08-11 | 306.18 |
| 2017-08-10 | 301.45 |
| 2017-08-09 | 306.18 |
| 2017-08-08 | 299.09 |
| 2017-08-07 | 299.09 |
| 2017-08-04 | 299.09 |
| 2017-08-03 | 299.09 |
| 2017-08-02 | 296.73 |
| 2017-08-01 | 296.73 |
| 2017-07-31 | 294.37 |
| 2017-07-28 | 292.01 |
| 2017-07-27 | 294.37 |
| 2017-07-26 | 299.09 |
| 2017-07-25 | 299.09 |
| 2017-07-24 | 299.09 |
| 2017-07-21 | 299.09 |
| 2017-07-20 | 301.45 |
| 2017-07-19 | 299.09 |
| 2017-07-18 | 303.81 |
| 2017-07-17 | 303.81 |
| 2017-07-14 | 306.18 |
| 2017-07-13 | 303.81 |
| 2017-07-12 | 301.45 |
| 2017-07-11 | 303.81 |
| 2017-07-10 | 308.54 |
| 2017-07-07 | 301.45 |
| 2017-07-06 | 306.18 |
| 2017-07-05 | 301.45 |
| 2017-07-04 | 301.45 |
| 2017-07-03 | 315.62 |
| 2017-06-30 | 306.18 |
| 2017-06-29 | 306.18 |
| 2017-06-28 | 313.26 |
| 2017-06-27 | 315.62 |
| 2017-06-26 | 322.71 |
| 2017-06-23 | 325.07 |
| 2017-06-22 | 327.43 |
| 2017-06-21 | 325.07 |
| 2017-06-20 | 329.79 |
| 2017-06-19 | 334.51 |
| 2017-06-16 | 315.62 |
| 2017-06-15 | 322.71 |
| 2017-06-14 | 320.34 |
| 2017-06-13 | 325.07 |
| 2017-06-12 | 327.43 |
| 2017-06-09 | 329.79 |
| 2017-06-08 | 329.79 |
| 2017-06-07 | 329.79 |
| 2017-06-06 | 332.15 |
| 2017-06-05 | 332.15 |
| 2017-06-02 | 334.51 |
| 2017-06-01 | 334.51 |
| 2017-05-31 | 336.87 |
| 2017-05-29 | 332.15 |
| 2017-05-26 | 334.51 |
| 2017-05-25 | 336.87 |
| 2017-05-24 | 348.68 |
| 2017-05-23 | 329.79 |
| 2017-05-22 | 332.15 |
| 2017-05-19 | 334.51 |
| 2017-05-18 | 329.79 |
| 2017-05-17 | 334.51 |
| 2017-05-16 | 336.87 |
| 2017-05-15 | 336.87 |
| 2017-05-12 | 336.87 |
| 2017-05-11 | 339.24 |
| 2017-05-10 | 336.87 |
| 2017-05-09 | 341.60 |
| 2017-05-08 | 343.96 |
| 2017-05-05 | 346.32 |
| 2017-05-04 | 346.32 |
| 2017-05-02 | 348.68 |
| 2017-04-28 | 348.68 |
| 2017-04-27 | 348.68 |
| 2017-04-26 | 343.96 |
| 2017-04-25 | 348.68 |
| 2017-04-24 | 348.68 |
| 2017-04-21 | 358.13 |
| 2017-04-20 | 343.96 |
| 2017-04-19 | 341.60 |
| 2017-04-18 | 348.68 |
| 2017-04-13 | 348.68 |
| 2017-04-12 | 353.41 |
| 2017-04-11 | 351.04 |
| 2017-04-10 | 360.49 |
| 2017-04-07 | 388.83 |
| 2017-04-06 | 355.77 |
| 2017-04-05 | 346.32 |
| 2017-04-03 | 348.68 |
| 2017-03-31 | 346.32 |
| 2017-03-30 | 348.68 |
| 2017-03-29 | 353.41 |
| 2017-03-28 | 351.04 |
| 2017-03-27 | 348.68 |
| 2017-03-24 | 351.04 |
| 2017-03-23 | 351.04 |
| 2017-03-22 | 351.04 |
| 2017-03-21 | 353.41 |
| 2017-03-20 | 351.04 |
| 2017-03-17 | 351.04 |
| 2017-03-16 | 348.68 |
| 2017-03-15 | 353.41 |
| 2017-03-14 | 341.60 |
| 2017-03-13 | 348.68 |
| 2017-03-10 | 348.68 |
| 2017-03-09 | 346.32 |
| 2017-03-08 | 348.68 |
| 2017-03-07 | 351.04 |
| 2017-03-06 | 358.13 |
| 2017-03-03 | 353.41 |
| 2017-03-02 | 351.04 |
| 2017-03-01 | 346.32 |
| 2017-02-28 | 351.04 |
| 2017-02-27 | 343.96 |
| 2017-02-24 | 346.32 |
| 2017-02-23 | 351.04 |
| 2017-02-22 | 358.13 |
| 2017-02-21 | 358.13 |
| 2017-02-20 | 384.10 |
| 2017-02-17 | 377.02 |
| 2017-02-16 | 384.10 |
| 2017-02-15 | 341.60 |
| 2017-02-14 | 346.32 |
| 2017-02-13 | 341.60 |
| 2017-02-10 | 348.68 |
| 2017-02-09 | 348.68 |
| 2017-02-08 | 341.60 |
| 2017-02-07 | 343.96 |
| 2017-02-06 | 351.04 |
| 2017-02-03 | 348.68 |
| 2017-02-02 | 353.41 |
| 2017-02-01 | 348.68 |
| 2017-01-27 | 348.68 |
| 2017-01-26 | 346.32 |
| 2017-01-25 | 343.96 |
| 2017-01-24 | 353.41 |
| 2017-01-23 | 348.68 |
| 2017-01-20 | 360.49 |
| 2017-01-19 | 360.49 |
| 2017-01-18 | 369.94 |
| 2017-01-17 | 379.38 |
| 2017-01-16 | 377.02 |
| 2017-01-13 | 353.41 |
| 2017-01-12 | 353.41 |
| 2017-01-11 | 360.49 |
| 2017-01-10 | 358.13 |
| 2017-01-09 | 365.21 |
| 2017-01-06 | 360.49 |
| 2017-01-05 | 374.66 |
| 2017-01-04 | 360.49 |
| 2017-01-03 | 372.30 |
| 2016-12-30 | 372.30 |
| 2016-12-29 | 377.02 |
| 2016-12-28 | 377.02 |
| 2016-12-23 | 367.57 |
| 2016-12-22 | 367.57 |
| 2016-12-21 | 379.38 |
| 2016-12-20 | 381.74 |
| 2016-12-19 | 374.66 |
| 2016-12-16 | 386.47 |
| 2016-12-15 | 386.47 |
| 2016-12-14 | 372.30 |
| 2016-12-13 | 367.57 |
| 2016-12-12 | 369.94 |
| 2016-12-09 | 384.10 |
| 2016-12-08 | 384.10 |
| 2016-12-07 | 393.55 |
| 2016-12-06 | 391.19 |
| 2016-12-05 | 388.83 |
| 2016-12-02 | 386.47 |
| 2016-12-01 | 395.91 |
| 2016-11-30 | 393.55 |
| 2016-11-29 | 403.00 |
| 2016-11-28 | 393.55 |
| 2016-11-25 | 393.55 |
| 2016-11-24 | 403.00 |
| 2016-11-23 | 412.44 |
| 2016-11-22 | 417.17 |
| 2016-11-21 | 400.63 |
| 2016-11-18 | 417.17 |
| 2016-11-17 | 421.89 |
| 2016-11-16 | 410.08 |
| 2016-11-15 | 379.38 |
| 2016-11-14 | 391.19 |
| 2016-11-11 | 412.44 |
| 2016-11-10 | 433.70 |
| 2016-11-09 | 424.25 |
| 2016-11-08 | 445.50 |
| 2016-11-07 | 452.59 |
| 2016-11-04 | 480.93 |
| 2016-11-03 | 395.91 |
| 2016-11-02 | 391.19 |
| 2016-11-01 | 388.83 |
| 2016-10-31 | 405.36 |
| 2016-10-28 | 417.17 |
| 2016-10-27 | 445.50 |
| 2016-10-26 | 478.56 |
| 2016-10-25 | 502.18 |
| 2016-10-24 | 454.95 |
| 2016-10-20 | 471.48 |
| 2016-10-19 | 513.99 |
| 2016-10-18 | 525.79 |
| 2016-10-17 | 381.74 |
| 2016-10-14 | 388.83 |
| 2016-10-13 | 369.94 |
| 2016-10-12 | 372.30 |
| 2016-10-11 | 374.66 |
| 2016-10-07 | 374.66 |
| 2016-10-06 | 374.66 |
| 2016-10-05 | 374.66 |
| 2016-10-04 | 377.02 |
| 2016-10-03 | 377.02 |
| 2016-09-30 | 374.66 |
| 2016-09-29 | 377.02 |
| 2016-09-28 | 377.02 |
| 2016-09-27 | 374.66 |
| 2016-09-26 | 374.66 |
| 2016-09-23 | 381.74 |
| 2016-09-22 | 384.10 |
| 2016-09-21 | 379.38 |
| 2016-09-20 | 381.74 |
| 2016-09-19 | 381.74 |
| 2016-09-15 | 384.10 |
| 2016-09-14 | 377.02 |
| 2016-09-13 | 379.38 |
| 2016-09-12 | 379.38 |
| 2016-09-09 | 393.55 |
| 2016-09-08 | 403.00 |
| 2016-09-07 | 403.00 |
| 2016-09-06 | 384.10 |
| 2016-09-05 | 395.91 |
| 2016-09-02 | 386.47 |
| 2016-09-01 | 400.63 |
| 2016-08-31 | 381.74 |
| 2016-08-30 | 381.74 |
| 2016-08-29 | 398.27 |
| 2016-08-26 | 398.27 |
| 2016-08-25 | 395.91 |
| 2016-08-24 | 414.80 |
| 2016-08-23 | 405.36 |
| 2016-08-22 | 426.61 |
| 2016-08-19 | 445.50 |
| 2016-08-18 | 405.36 |
| 2016-08-17 | 417.17 |
| 2016-08-16 | 407.72 |
| 2016-08-15 | 403.00 |
| 2016-08-12 | 405.36 |
| 2016-08-11 | 426.61 |
| 2016-08-10 | 478.56 |
| 2016-08-09 | 457.31 |
| 2016-08-08 | 480.93 |
| 2016-08-05 | 502.18 |
| 2016-08-04 | 426.61 |
| 2016-08-03 | 428.97 |
| 2016-08-01 | 488.01 |
| 2016-07-29 | 691.10 |
| 2016-07-28 | 785.56 |
| 2016-07-27 | 915.44 |
| 2016-07-26 | 868.21 |
| 2016-07-25 | 880.02 |
| 2016-07-22 | 891.82 |
| 2016-07-21 | 820.98 |
| 2016-07-20 | 820.98 |
| 2016-07-19 | 820.98 |
| 2016-07-18 | 832.79 |
| 2016-07-15 | 832.79 |
| 2016-07-14 | 820.98 |
| 2016-07-13 | 809.17 |
| 2016-07-12 | 809.17 |
| 2016-07-11 | 809.17 |
| 2016-07-08 | 809.17 |
| 2016-07-07 | 844.59 |
| 2016-07-06 | 856.40 |
| 2016-07-05 | 844.59 |
| 2016-07-04 | 868.21 |
| 2016-06-30 | 880.02 |
| 2016-06-29 | 880.02 |
| 2016-06-28 | 915.44 |
| 2016-06-27 | 939.05 |
| 2016-06-24 | 939.05 |
| 2016-06-23 | 939.05 |
| 2016-06-22 | 1,009.90 |
| 2016-06-21 | 1,033.51 |
| 2016-06-20 | 1,057.13 |
| 2016-06-17 | 1,045.32 |
| 2016-06-16 | 1,033.51 |
| 2016-06-15 | 1,057.13 |
| 2016-06-14 | 1,080.74 |
| 2016-06-13 | 1,068.93 |
| 2016-06-10 | 1,127.97 |
| 2016-06-08 | 1,104.36 |
| 2016-06-07 | 1,127.97 |
| 2016-06-06 | 1,151.59 |
| 2016-06-03 | 1,151.59 |
| 2016-06-02 | 1,127.97 |
| 2016-06-01 | 1,127.97 |
| 2016-05-31 | 1,104.36 |
| 2016-05-30 | 1,045.32 |
| 2016-05-27 | 1,057.13 |
| 2016-05-26 | 1,080.74 |
| 2016-05-25 | 1,104.36 |
| 2016-05-24 | 1,080.74 |
| 2016-05-23 | 1,104.36 |
| 2016-05-20 | 1,127.97 |
| 2016-05-19 | 1,104.36 |
| 2016-05-18 | 1,151.59 |
| 2016-05-17 | 1,198.82 |
| 2016-05-16 | 1,127.97 |
| 2016-05-13 | 1,127.97 |
| 2016-05-12 | 1,080.74 |
| 2016-05-11 | 1,080.74 |
| 2016-05-10 | 1,080.74 |
| 2016-05-09 | 1,104.36 |
| 2016-05-06 | 1,080.74 |
| 2016-05-05 | 1,151.59 |
| 2016-05-04 | 1,127.97 |
| 2016-05-03 | 1,080.74 |
| 2016-04-29 | 1,151.59 |
| 2016-04-28 | 1,198.82 |
| 2016-04-27 | 1,175.20 |
| 2016-04-26 | 1,127.97 |
| 2016-04-25 | 1,198.82 |
| 2016-04-22 | 1,045.32 |
| 2016-04-21 | 1,057.13 |
| 2016-04-20 | 1,068.93 |
| 2016-04-19 | 1,104.36 |
| 2016-04-18 | 1,104.36 |
| 2016-04-15 | 1,151.59 |
| 2016-04-14 | 1,080.74 |
| 2016-04-13 | 1,057.13 |
| 2016-04-12 | 1,104.36 |
| 2016-04-11 | 1,104.36 |
| 2016-04-08 | 1,104.36 |
| 2016-04-07 | 1,080.74 |
| 2016-04-06 | 1,057.13 |
| 2016-04-05 | 1,080.74 |
| 2016-04-01 | 1,068.93 |
| 2016-03-31 | 1,080.74 |
| 2016-03-30 | 1,080.74 |
| 2016-03-29 | 1,068.93 |
| 2016-03-24 | 1,127.97 |
| 2016-03-23 | 1,104.36 |
| 2016-03-22 | 1,151.59 |
| 2016-03-21 | 1,104.36 |
| 2016-03-18 | 1,104.36 |
| 2016-03-17 | 1,175.20 |
| 2016-03-16 | 1,222.43 |
| 2016-03-15 | 1,222.43 |
| 2016-03-14 | 1,246.05 |
| 2016-03-11 | 1,151.59 |
| 2016-03-10 | 1,222.43 |
| 2016-03-09 | 1,246.05 |
| 2016-03-08 | 1,364.12 |
| 2016-03-07 | 1,246.05 |
| 2016-03-04 | 1,198.82 |
| 2016-03-03 | 1,175.20 |
| 2016-03-02 | 1,127.97 |
| 2016-03-01 | 1,057.13 |
| 2016-02-29 | 1,033.51 |
| 2016-02-26 | 1,104.36 |
| 2016-02-25 | 1,127.97 |
| 2016-02-24 | 1,057.13 |
| 2016-02-23 | 1,080.74 |
| 2016-02-22 | 1,033.51 |
| 2016-02-19 | 1,057.13 |
| 2016-02-18 | 1,080.74 |
| 2016-02-17 | 1,080.74 |
| 2016-02-16 | 1,104.36 |
| 2016-02-15 | 1,127.97 |
| 2016-02-12 | 1,057.13 |
| 2016-02-11 | 1,080.74 |
| 2016-02-05 | 1,127.97 |
| 2016-02-04 | 1,080.74 |
| 2016-02-03 | 1,104.36 |
| 2016-02-02 | 1,151.59 |
| 2016-02-01 | 1,080.74 |
| 2016-01-29 | 1,104.36 |
| 2016-01-28 | 1,104.36 |
| 2016-01-27 | 1,222.43 |
| 2016-01-26 | 1,198.82 |
| 2016-01-25 | 1,269.66 |
| 2016-01-22 | 1,293.28 |
| 2016-01-21 | 1,222.43 |
| 2016-01-20 | 1,316.89 |
| 2016-01-19 | 1,316.89 |
| 2016-01-18 | 1,057.13 |
| 2016-01-15 | 974.48 |
| 2016-01-14 | 1,104.36 |
| 2016-01-13 | 1,246.05 |
| 2016-01-12 | 1,293.28 |
| 2016-01-11 | 1,316.89 |
| 2016-01-08 | 1,434.97 |
| 2016-01-07 | 1,505.81 |
| 2016-01-06 | 1,694.73 |
| 2016-01-05 | 1,765.57 |
| 2016-01-04 | 1,812.80 |
| 2015-12-31 | 1,836.42 |
| 2015-12-30 | 1,907.26 |
| 2015-12-29 | 1,883.65 |
| 2015-12-28 | 1,883.65 |
| 2015-12-24 | 1,907.26 |
| 2015-12-23 | 1,907.26 |
| 2015-12-22 | 1,930.88 |
| 2015-12-21 | 1,907.26 |
| 2015-12-18 | 1,812.80 |
| 2015-12-17 | 1,930.88 |
| 2015-12-16 | 1,978.11 |
| 2015-12-15 | 1,954.49 |
| 2015-12-14 | 1,930.88 |
| 2015-12-11 | 2,025.34 |
| 2015-12-10 | 2,001.72 |
| 2015-12-09 | 2,001.72 |
| 2015-12-08 | 1,930.88 |
| 2015-12-07 | 1,978.11 |
| 2015-12-04 | 1,954.49 |
| 2015-12-03 | 1,954.49 |
| 2015-12-02 | 2,025.34 |
| 2015-12-01 | 2,048.95 |
| 2015-11-30 | 1,954.49 |
| 2015-11-27 | 1,812.80 |
| 2015-11-26 | 1,812.80 |
| 2015-11-25 | 1,930.88 |
| 2015-11-24 | 1,978.11 |
| 2015-11-23 | 1,860.03 |
| 2015-11-20 | 1,883.65 |
| 2015-11-19 | 1,836.42 |
| 2015-11-18 | 1,836.42 |
| 2015-11-17 | 1,812.80 |
| 2015-11-16 | 1,812.80 |
| 2015-11-13 | 1,789.19 |
| 2015-11-12 | 1,860.03 |
| 2015-11-11 | 1,836.42 |
| 2015-11-10 | 1,812.80 |
| 2015-11-09 | 1,860.03 |
| 2015-11-06 | 1,860.03 |
| 2015-11-05 | 1,883.65 |
| 2015-11-04 | 1,907.26 |
| 2015-11-03 | 2,025.34 |
| 2015-11-02 | 1,883.65 |
| 2015-10-30 | 1,836.42 |
| 2015-10-29 | 1,812.80 |
| 2015-10-28 | 1,836.42 |
| 2015-10-27 | 1,836.42 |
| 2015-10-26 | 1,860.03 |
| 2015-10-23 | 1,836.42 |
| 2015-10-22 | 1,812.80 |
| 2015-10-20 | 1,765.57 |
| 2015-10-19 | 2,048.95 |
| 2015-10-16 | 2,001.72 |
| 2015-10-15 | 2,096.18 |
| 2015-10-14 | 2,096.18 |
| 2015-10-13 | 2,096.18 |
| 2015-10-12 | 2,096.18 |
| 2015-10-09 | 2,025.34 |
| 2015-10-08 | 2,001.72 |
| 2015-10-07 | 2,119.80 |
| 2015-10-06 | 2,237.87 |
| 2015-10-05 | 2,096.18 |
| 2015-10-02 | 2,143.41 |
| 2015-09-30 | 1,954.49 |
| 2015-09-29 | 2,072.57 |
| 2015-09-25 | 2,001.72 |
| 2015-09-24 | 2,096.18 |
| 2015-09-23 | 2,143.41 |
| 2015-09-22 | 2,261.48 |
| 2015-09-21 | 2,521.25 |
| 2015-09-18 | 2,662.94 |
| 2015-09-17 | 2,781.01 |
| 2015-09-16 | 2,851.86 |
| 2015-09-15 | 2,875.47 |
| 2015-09-14 | 2,946.32 |
| 2015-09-11 | 2,993.54 |
| 2015-09-10 | 3,135.23 |
| 2015-09-09 | 3,064.39 |
| 2015-09-08 | 3,182.46 |
| 2015-09-07 | 2,993.54 |
| 2015-09-04 | 2,969.93 |
| 2015-09-02 | 3,158.85 |
| 2015-09-01 | 3,276.92 |
| 2015-08-31 | 3,206.08 |
| 2015-08-28 | 3,064.39 |
| 2015-08-27 | 2,804.63 |
| 2015-08-26 | 2,521.25 |
| 2015-08-25 | 2,426.79 |
| 2015-08-24 | 2,497.63 |
| 2015-08-21 | 2,781.01 |
| 2015-08-20 | 2,828.24 |
| 2015-08-19 | 2,899.09 |
| 2015-08-18 | 2,993.54 |
| 2015-08-17 | 3,276.92 |
| 2015-08-14 | 3,300.54 |
| 2015-08-13 | 3,560.30 |
| 2015-08-12 | 3,701.99 |
| 2015-08-11 | 3,442.23 |
| 2015-08-10 | 3,253.31 |
| 2015-08-07 | 2,497.63 |
| 2015-08-06 | 2,639.32 |
| 2015-08-05 | 2,025.34 |
| 2015-08-04 | 1,812.80 |
| 2015-08-03 | 1,836.42 |
| 2015-07-31 | 2,167.03 |
| 2015-07-30 | 2,403.17 |
| 2015-07-29 | 2,403.17 |
| 2015-07-28 | 2,379.56 |
| 2015-07-27 | 2,710.17 |
| 2015-07-24 | 2,899.09 |
| 2015-07-23 | 3,135.23 |
| 2015-07-22 | 3,017.16 |
| 2015-07-21 | 3,229.69 |
| 2015-07-20 | 3,182.46 |
| 2015-07-17 | 3,253.31 |
| 2015-07-16 | 3,442.23 |
| 2015-07-15 | 2,946.32 |
| 2015-07-14 | 3,324.15 |
| 2015-07-13 | 3,395.00 |
| 2015-07-10 | 3,442.23 |
| 2015-07-09 | 3,395.00 |
| 2015-07-08 | 3,158.85 |
| 2015-07-07 | 3,914.52 |
| 2015-07-06 | 4,103.44 |
| 2015-07-03 | 4,363.21 |
| 2015-07-02 | 4,386.82 |
| 2015-06-30 | 4,622.97 |
| 2015-06-29 | 4,599.35 |
| 2015-06-26 | 4,764.66 |
| 2015-06-25 | 4,835.50 |
| 2015-06-24 | 4,929.96 |
| 2015-06-23 | 5,024.42 |
| 2015-06-22 | 5,000.81 |
| 2015-06-19 | 5,095.27 |
| 2015-06-18 | 4,906.35 |
| 2015-06-17 | 4,977.19 |
| 2015-06-16 | 5,024.42 |
| 2015-06-15 | 5,000.81 |
| 2015-06-12 | 5,803.71 |
| 2015-06-11 | 4,693.81 |
| 2015-06-10 | 4,599.35 |
| 2015-06-09 | 4,882.73 |
| 2015-06-08 | 4,835.50 |
| 2015-06-05 | 4,882.73 |
| 2015-06-04 | 4,906.35 |
| 2015-06-03 | 4,977.19 |
| 2015-06-02 | 5,095.27 |
| 2015-06-01 | 5,118.88 |
| 2015-05-29 | 5,213.34 |
| 2015-05-28 | 4,764.66 |
| 2015-05-27 | 4,906.35 |
| 2015-05-26 | 4,929.96 |
| 2015-05-22 | 5,000.81 |
| 2015-05-21 | 5,284.19 |
| 2015-05-20 | 5,071.65 |
| 2015-05-19 | 5,166.11 |
| 2015-05-18 | 5,095.27 |
| 2015-05-15 | 5,166.11 |
| 2015-05-14 | 5,236.96 |
| 2015-05-13 | 5,166.11 |
| 2015-05-12 | 5,024.42 |
| 2015-05-11 | 4,977.19 |
| 2015-05-08 | 5,260.57 |
| 2015-05-07 | 4,622.97 |
| 2015-05-06 | 4,741.04 |
| 2015-05-05 | 4,811.89 |
| 2015-05-04 | 4,953.58 |
| 2015-04-30 | 4,953.58 |
| 2015-04-29 | 4,977.19 |
| 2015-04-28 | 5,331.41 |
| 2015-04-27 | 5,520.33 |
| 2015-04-24 | 5,520.33 |
| 2015-04-23 | 4,859.12 |
| 2015-04-22 | 5,071.65 |
| 2015-04-21 | 5,402.26 |
| 2015-04-20 | 5,567.56 |
| 2015-04-17 | 5,850.94 |
| 2015-04-16 | 6,394.08 |
| 2015-04-15 | 6,394.08 |
| 2015-04-14 | 5,992.63 |
| 2015-04-13 | 6,205.16 |
| 2015-04-10 | 5,803.71 |
| 2015-04-09 | 5,331.41 |
| 2015-04-08 | 5,331.41 |
| 2015-04-02 | 3,938.14 |
| 2015-04-01 | 3,890.91 |
| 2015-03-31 | 3,820.06 |
| 2015-03-30 | 2,851.86 |
| 2015-03-27 | 1,694.73 |
| 2015-03-26 | 1,694.73 |
| 2015-03-25 | 1,694.73 |
| 2015-03-24 | 1,411.35 |
| 2015-03-23 | 1,316.89 |
| 2015-03-20 | 1,269.66 |
| 2015-03-19 | 1,529.42 |
| 2015-03-18 | 1,387.74 |
| 2015-03-17 | 1,340.51 |
| 2015-03-16 | 1,269.66 |
| 2015-03-13 | 1,222.43 |
| 2015-03-12 | 1,246.05 |
| 2015-03-11 | 1,175.20 |
| 2015-03-10 | 1,127.97 |
| 2015-03-09 | 1,104.36 |
| 2015-03-06 | 1,151.59 |
| 2015-03-05 | 1,127.97 |
| 2015-03-04 | 1,104.36 |
| 2015-03-03 | 1,057.13 |
| 2015-03-02 | 1,009.90 |
| 2015-02-27 | 974.48 |
| 2015-02-26 | 891.82 |
| 2015-02-25 | 1,021.71 |
| 2015-02-24 | 986.28 |
| 2015-02-23 | 1,009.90 |
| 2015-02-18 | 986.28 |
| 2015-02-17 | 1,175.20 |
| 2015-02-16 | 1,104.36 |
| 2015-02-13 | 1,021.71 |
| 2015-02-12 | 998.09 |
| 2015-02-11 | 1,009.90 |
| 2015-02-10 | 1,045.32 |
| 2015-02-09 | 998.09 |
| 2015-02-06 | 998.09 |
| 2015-02-05 | 1,009.90 |
| 2015-02-04 | 1,045.32 |
| 2015-02-03 | 1,033.51 |
| 2015-02-02 | 986.28 |
| 2015-01-30 | 1,045.32 |
| 2015-01-29 | 1,080.74 |
| 2015-01-28 | 974.48 |
| 2015-01-27 | 880.02 |
| 2015-01-26 | 809.17 |
| 2015-01-23 | 844.59 |
| 2015-01-22 | 844.59 |
| 2015-01-21 | 844.59 |
| 2015-01-20 | 844.59 |
| 2015-01-19 | 868.21 |
| 2015-01-16 | 844.59 |
| 2015-01-15 | 844.59 |
| 2015-01-14 | 844.59 |
| 2015-01-13 | 903.63 |
| 2015-01-12 | 880.02 |
| 2015-01-09 | 927.25 |
| 2015-01-08 | 939.05 |
| 2015-01-07 | 915.44 |
| 2015-01-06 | 939.05 |
| 2015-01-05 | 939.05 |
| 2015-01-02 | 986.28 |
| 2014-12-31 | 962.67 |
| 2014-12-30 | 962.67 |
| 2014-12-29 | 950.86 |
| 2014-12-24 | 950.86 |
| 2014-12-23 | 962.67 |
| 2014-12-22 | 1,009.90 |
| 2014-12-19 | 1,033.51 |
| 2014-12-18 | 820.98 |
| 2014-12-17 | 773.75 |
| 2014-12-16 | 761.94 |
| 2014-12-15 | 797.36 |
| 2014-12-12 | 761.94 |
| 2014-12-11 | 750.13 |
| 2014-12-10 | 809.17 |
| 2014-12-09 | 832.79 |
| 2014-12-08 | 962.67 |
| 2014-12-05 | 986.28 |
| 2014-12-04 | 974.48 |
| 2014-12-03 | 998.09 |
| 2014-12-02 | 1,021.71 |
| 2014-12-01 | 1,021.71 |
| 2014-11-28 | 986.28 |
| 2014-11-27 | 998.09 |
| 2014-11-26 | 974.48 |
| 2014-11-25 | 974.48 |
| 2014-11-24 | 1,009.90 |
| 2014-11-21 | 1,009.90 |
| 2014-11-20 | 998.09 |
| 2014-11-19 | 1,033.51 |
| 2014-11-18 | 1,033.51 |
| 2014-11-17 | 1,045.32 |
| 2014-11-14 | 1,033.51 |
| 2014-11-13 | 1,104.36 |
| 2014-11-12 | 1,127.97 |
| 2014-11-11 | 1,045.32 |
| 2014-11-10 | 1,104.36 |
| 2014-11-07 | 1,127.97 |
| 2014-11-06 | 1,127.97 |
| 2014-11-05 | 1,151.59 |
| 2014-11-04 | 1,151.59 |
| 2014-11-03 | 1,151.59 |
| 2014-10-31 | 1,151.59 |
| 2014-10-30 | 1,151.59 |
| 2014-10-29 | 1,198.82 |
| 2014-10-28 | 1,198.82 |
| 2014-10-27 | 1,222.43 |
| 2014-10-24 | 1,198.82 |
| 2014-10-23 | 1,269.66 |
| 2014-10-22 | 1,246.05 |
| 2014-10-21 | 1,269.66 |
| 2014-10-20 | 1,293.28 |
| 2014-10-17 | 1,340.51 |
| 2014-10-16 | 1,316.89 |
| 2014-10-15 | 1,316.89 |
| 2014-10-14 | 1,340.51 |
| 2014-10-13 | 1,316.89 |
| 2014-10-10 | 1,316.89 |
| 2014-10-09 | 1,364.12 |
| 2014-10-08 | 1,293.28 |
| 2014-10-07 | 1,293.28 |
| 2014-10-06 | 1,269.66 |
| 2014-10-03 | 1,246.05 |
| 2014-09-30 | 1,316.89 |
| 2014-09-29 | 1,151.59 |
| 2014-09-26 | 1,364.12 |
| 2014-09-25 | 1,293.28 |
| 2014-09-24 | 1,316.89 |
| 2014-09-23 | 1,222.43 |
| 2014-09-22 | 1,198.82 |
| 2014-09-19 | 1,222.43 |
| 2014-09-18 | 1,222.43 |
| 2014-09-17 | 1,198.82 |
| 2014-09-16 | 1,222.43 |
| 2014-09-15 | 1,246.05 |
| 2014-09-12 | 1,151.59 |
| 2014-09-11 | 1,175.20 |
| 2014-09-10 | 1,269.66 |
| 2014-09-08 | 1,293.28 |
| 2014-09-05 | 1,175.20 |
| 2014-09-04 | 1,222.43 |
| 2014-09-03 | 1,198.82 |
| 2014-09-02 | 1,246.05 |
| 2014-09-01 | 1,312.17 |
| 2014-08-29 | 1,298.00 |
| 2014-08-28 | 1,130.24 |
| 2014-08-27 | 1,200.14 |
| 2014-08-26 | 1,228.10 |
| 2014-08-25 | 1,265.38 |
| 2014-08-22 | 1,246.74 |
| 2014-08-21 | 1,023.06 |
| 2014-08-20 | 1,027.72 |
| 2014-08-19 | 1,027.72 |
| 2014-08-18 | 1,009.08 |
| 2014-08-15 | 1,018.40 |
| 2014-08-14 | 1,018.40 |
| 2014-08-13 | 1,018.40 |
| 2014-08-12 | 971.80 |
| 2014-08-11 | 1,013.74 |
| 2014-08-08 | 1,032.38 |
| 2014-08-07 | 920.54 |
| 2014-08-06 | 664.24 |
| 2014-08-05 | 664.24 |
| 2014-08-04 | 654.92 |
| 2014-08-01 | 659.58 |
| 2014-07-31 | 673.56 |
| 2014-07-30 | 664.24 |
| 2014-07-29 | 668.90 |
| 2014-07-28 | 659.58 |
| 2014-07-25 | 659.58 |
| 2014-07-24 | 664.24 |
| 2014-07-23 | 668.90 |
| 2014-07-22 | 687.54 |
| 2014-07-21 | 692.20 |
| 2014-07-18 | 668.90 |
| 2014-07-17 | 678.22 |
| 2014-07-16 | 654.92 |
| 2014-07-15 | 636.28 |
| 2014-07-14 | 654.92 |
| 2014-07-11 | 640.94 |
| 2014-07-10 | 640.94 |
| 2014-07-09 | 659.58 |
| 2014-07-08 | 659.58 |
| 2014-07-07 | 659.58 |
| 2014-07-04 | 659.58 |
| 2014-07-03 | 654.92 |
| 2014-07-02 | 659.58 |
| 2014-06-30 | 636.28 |
| 2014-06-27 | 645.60 |
| 2014-06-26 | 640.94 |
| 2014-06-25 | 599.00 |
| 2014-06-24 | 622.30 |
| 2014-06-23 | 617.64 |
| 2014-06-20 | 645.60 |
| 2014-06-19 | 668.90 |
| 2014-06-18 | 664.24 |
| 2014-06-17 | 636.28 |
| 2014-06-16 | 640.94 |
| 2014-06-13 | 654.92 |
| 2014-06-12 | 645.60 |
| 2014-06-11 | 645.60 |
| 2014-06-10 | 645.60 |
| 2014-06-09 | 645.60 |
| 2014-06-06 | 664.24 |
| 2014-06-05 | 664.24 |
| 2014-06-04 | 701.52 |
| 2014-06-03 | 654.92 |
| 2014-05-30 | 710.84 |
| 2014-05-29 | 682.88 |
| 2014-05-28 | 701.52 |
| 2014-05-27 | 650.26 |
| 2014-05-26 | 664.24 |
| 2014-05-23 | 668.90 |
| 2014-05-22 | 706.18 |
| 2014-05-21 | 696.86 |
| 2014-05-20 | 734.14 |
| 2014-05-19 | 752.78 |
| 2014-05-16 | 687.54 |
| 2014-05-15 | 780.74 |
| 2014-05-14 | 645.60 |
| 2014-05-13 | 384.64 |
| 2014-05-12 | 421.92 |
| 2014-05-09 | 421.92 |
| 2014-05-08 | 435.90 |
| 2014-05-07 | 482.50 |
| 2014-05-05 | 501.14 |
| 2014-05-02 | 501.14 |
| 2014-04-30 | 505.80 |
| 2014-04-29 | 505.80 |
| 2014-04-28 | 552.40 |
| 2014-04-25 | 589.68 |
| 2014-04-24 | 552.40 |
| 2014-04-23 | 580.36 |
| 2014-04-22 | 585.02 |
| 2014-04-17 | 575.70 |
| 2014-04-16 | 622.30 |
| 2014-04-15 | 640.94 |
| 2014-04-14 | 701.52 |
| 2014-04-11 | 645.60 |
| 2014-04-10 | 701.52 |
| 2014-04-09 | 701.52 |
| 2014-04-08 | 715.50 |
| 2014-04-07 | 729.48 |
| 2014-04-04 | 748.12 |
| 2014-04-03 | 757.44 |
| 2014-04-02 | 715.50 |
| 2014-04-01 | 766.76 |
| 2014-03-31 | 762.10 |
| 2014-03-28 | 762.10 |
| 2014-03-27 | 832.00 |
| 2014-03-26 | 873.94 |
| 2014-03-25 | 925.20 |
| 2014-03-24 | 995.10 |
| 2014-03-21 | 1,144.22 |
| 2014-03-20 | 971.80 |
| 2014-03-19 | 1,009.08 |
| 2014-03-18 | 897.24 |
| 2014-03-17 | 878.60 |
| 2014-03-14 | 934.52 |
| 2014-03-13 | 1,009.08 |
| 2014-03-12 | 1,009.08 |
| 2014-03-11 | 1,009.08 |
| 2014-03-10 | 1,074.32 |
| 2014-03-07 | 919.09 |
| 2014-03-06 | 740.25 |
| 2014-03-05 | 743.62 |
| 2014-03-04 | 531.03 |
| 2014-03-03 | 517.53 |
| 2014-02-28 | 517.53 |
| 2014-02-27 | 517.53 |
| 2014-02-26 | 520.90 |
| 2014-02-25 | 527.65 |
| 2014-02-24 | 534.40 |
| 2014-02-21 | 541.15 |
| 2014-02-20 | 544.53 |
| 2014-02-19 | 544.53 |
| 2014-02-18 | 541.15 |
| 2014-02-17 | 558.02 |
| 2014-02-14 | 564.77 |
| 2014-02-13 | 571.52 |
| 2014-02-12 | 568.15 |
| 2014-02-11 | 561.40 |
| 2014-02-10 | 558.02 |
| 2014-02-07 | 558.02 |
| 2014-02-06 | 558.02 |
| 2014-02-05 | 558.02 |
| 2014-02-04 | 558.02 |
| 2014-01-30 | 558.02 |
| 2014-01-29 | 554.65 |
| 2014-01-28 | 561.40 |
| 2014-01-27 | 558.02 |
| 2014-01-24 | 558.02 |
| 2014-01-23 | 558.02 |
| 2014-01-22 | 561.40 |
| 2014-01-21 | 554.65 |
| 2014-01-20 | 554.65 |
| 2014-01-17 | 554.65 |
| 2014-01-16 | 547.90 |
| 2014-01-15 | 541.15 |
| 2014-01-14 | 537.78 |
| 2014-01-13 | 541.15 |
| 2014-01-10 | 541.15 |
| 2014-01-09 | 541.15 |
| 2014-01-08 | 537.78 |
| 2014-01-07 | 537.78 |
| 2014-01-06 | 537.78 |
| 2014-01-03 | 534.40 |
| 2014-01-02 | 517.53 |
| 2013-12-31 | 544.53 |
| 2013-12-30 | 534.40 |
| 2013-12-27 | 551.27 |
| 2013-12-24 | 558.02 |
| 2013-12-23 | 544.53 |
| 2013-12-20 | 561.40 |
| 2013-12-19 | 561.40 |
| 2013-12-18 | 561.40 |
| 2013-12-17 | 561.40 |
| 2013-12-16 | 561.40 |
| 2013-12-13 | 568.15 |
| 2013-12-12 | 568.15 |
| 2013-12-11 | 561.40 |
| 2013-12-10 | 571.52 |
| 2013-12-09 | 571.52 |
| 2013-12-06 | 568.15 |
| 2013-12-05 | 571.52 |
| 2013-12-04 | 571.52 |
| 2013-12-03 | 574.90 |
| 2013-12-02 | 585.02 |
| 2013-11-29 | 598.52 |
| 2013-11-28 | 608.64 |
| 2013-11-27 | 612.02 |
| 2013-11-26 | 612.02 |
| 2013-11-25 | 608.64 |
| 2013-11-22 | 612.02 |
| 2013-11-21 | 601.89 |
| 2013-11-20 | 595.14 |
| 2013-11-19 | 585.02 |
| 2013-11-18 | 598.52 |
| 2013-11-15 | 618.76 |
| 2013-11-14 | 615.39 |
| 2013-11-13 | 608.64 |
| 2013-11-12 | 605.27 |
| 2013-11-11 | 625.51 |
| 2013-11-08 | 625.51 |
| 2013-11-07 | 632.26 |
| 2013-11-06 | 628.89 |
| 2013-11-05 | 632.26 |
| 2013-11-04 | 628.89 |
| 2013-11-01 | 632.26 |
| 2013-10-31 | 628.89 |
| 2013-10-30 | 632.26 |
| 2013-10-29 | 632.26 |
| 2013-10-28 | 635.64 |
| 2013-10-25 | 632.26 |
| 2013-10-24 | 635.64 |
| 2013-10-23 | 639.01 |
| 2013-10-22 | 642.39 |
| 2013-10-21 | 649.13 |
| 2013-10-18 | 652.51 |
| 2013-10-17 | 645.76 |
| 2013-10-16 | 635.64 |
| 2013-10-15 | 632.26 |
| 2013-10-11 | 625.51 |
| 2013-10-10 | 622.14 |
| 2013-10-09 | 615.39 |
| 2013-10-08 | 618.76 |
| 2013-10-07 | 608.64 |
| 2013-10-04 | 605.27 |
| 2013-10-03 | 605.27 |
| 2013-10-02 | 578.27 |
| 2013-09-30 | 571.52 |
| 2013-09-27 | 571.52 |
| 2013-09-26 | 568.15 |
| 2013-09-25 | 564.77 |
| 2013-09-24 | 564.77 |
| 2013-09-23 | 561.40 |
| 2013-09-19 | 561.40 |
| 2013-09-18 | 558.16 |
| 2013-09-17 | 558.16 |
| 2013-09-16 | 558.16 |
| 2013-09-13 | 558.16 |
| 2013-09-12 | 558.16 |
| 2013-09-11 | 554.91 |
| 2013-09-10 | 564.64 |
| 2013-09-09 | 561.40 |
| 2013-09-06 | 554.91 |
| 2013-09-05 | 551.67 |
| 2013-09-04 | 548.43 |
| 2013-09-03 | 548.43 |
| 2013-09-02 | 548.43 |
| 2013-08-30 | 541.95 |
| 2013-08-29 | 548.43 |
| 2013-08-28 | 545.19 |
| 2013-08-27 | 541.95 |
| 2013-08-26 | 538.70 |
| 2013-08-23 | 535.46 |
| 2013-08-22 | 532.22 |
| 2013-08-21 | 532.22 |
| 2013-08-20 | 528.98 |
| 2013-08-19 | 528.98 |
| 2013-08-16 | 525.73 |
| 2013-08-15 | 509.52 |
| 2013-08-13 | 506.28 |
| 2013-08-12 | 506.28 |
| 2013-08-09 | 506.28 |
| 2013-08-08 | 506.28 |
| 2013-08-07 | 509.52 |
| 2013-08-06 | 509.52 |
| 2013-08-05 | 509.52 |
| 2013-08-02 | 509.52 |
| 2013-08-01 | 506.28 |
| 2013-07-31 | 503.04 |
| 2013-07-30 | 509.52 |
| 2013-07-29 | 509.52 |
| 2013-07-26 | 516.01 |
| 2013-07-25 | 516.01 |
| 2013-07-24 | 516.01 |
| 2013-07-23 | 525.73 |
| 2013-07-22 | 525.73 |
| 2013-07-19 | 525.73 |
| 2013-07-18 | 525.73 |
| 2013-07-17 | 525.73 |
| 2013-07-16 | 525.73 |
| 2013-07-15 | 525.73 |
| 2013-07-12 | 532.22 |
| 2013-07-11 | 538.70 |
| 2013-07-10 | 551.67 |
| 2013-07-09 | 548.43 |
| 2013-07-08 | 545.19 |
| 2013-07-05 | 548.43 |
| 2013-07-04 | 548.43 |
| 2013-07-03 | 545.19 |
| 2013-07-02 | 548.43 |
| 2013-06-28 | 541.95 |
| 2013-06-27 | 538.70 |
| 2013-06-26 | 538.70 |
| 2013-06-25 | 538.70 |
| 2013-06-24 | 538.70 |
| 2013-06-21 | 541.95 |
| 2013-06-20 | 545.19 |
| 2013-06-19 | 545.19 |
| 2013-06-18 | 548.43 |
| 2013-06-17 | 548.43 |
| 2013-06-14 | 541.95 |
| 2013-06-13 | 554.91 |
| 2013-06-11 | 558.16 |
| 2013-06-10 | 554.91 |
| 2013-06-07 | 554.91 |
| 2013-06-06 | 554.91 |
| 2013-06-05 | 561.40 |
| 2013-06-04 | 567.88 |
| 2013-06-03 | 567.88 |
| 2013-05-31 | 567.88 |
| 2013-05-30 | 567.88 |
| 2013-05-29 | 571.12 |
| 2013-05-28 | 574.37 |
| 2013-05-27 | 571.12 |
| 2013-05-24 | 567.88 |
| 2013-05-23 | 567.88 |
| 2013-05-22 | 574.37 |
| 2013-05-21 | 574.37 |
| 2013-05-20 | 577.61 |
| 2013-05-16 | 574.37 |
| 2013-05-15 | 580.85 |
| 2013-05-14 | 580.85 |
| 2013-05-13 | 584.09 |
| 2013-05-10 | 587.34 |
| 2013-05-09 | 587.34 |
| 2013-05-08 | 593.82 |
| 2013-05-07 | 590.58 |
| 2013-05-06 | 593.82 |
| 2013-05-03 | 584.09 |
| 2013-05-02 | 587.34 |
| 2013-04-30 | 597.06 |
| 2013-04-29 | 597.06 |
| 2013-04-26 | 597.06 |
| 2013-04-25 | 593.82 |
| 2013-04-24 | 590.58 |
| 2013-04-23 | 561.40 |
| 2013-04-22 | 558.16 |
| 2013-04-19 | 558.16 |
| 2013-04-18 | 548.43 |
| 2013-04-17 | 551.67 |
| 2013-04-16 | 558.16 |
| 2013-04-15 | 564.64 |
| 2013-04-12 | 561.40 |
| 2013-04-11 | 554.91 |
| 2013-04-10 | 538.70 |
| 2013-04-09 | 535.46 |
| 2013-04-08 | 538.70 |
| 2013-04-05 | 538.70 |
| 2013-04-03 | 545.19 |
| 2013-04-02 | 545.19 |
| 2013-03-28 | 545.19 |
| 2013-03-27 | 545.19 |
| 2013-03-26 | 548.43 |
| 2013-03-25 | 532.22 |
| 2013-03-22 | 538.70 |
| 2013-03-21 | 545.19 |
| 2013-03-20 | 548.43 |
| 2013-03-19 | 548.43 |
| 2013-03-18 | 548.43 |
| 2013-03-15 | 548.43 |
| 2013-03-14 | 548.43 |
| 2013-03-13 | 554.91 |
| 2013-03-12 | 545.19 |
| 2013-03-11 | 558.16 |
| 2013-03-08 | 567.88 |
| 2013-03-07 | 584.09 |
| 2013-03-06 | 584.09 |
| 2013-03-05 | 584.09 |
| 2013-03-04 | 587.34 |
| 2013-03-01 | 587.34 |
| 2013-02-28 | 590.58 |
| 2013-02-27 | 590.58 |
| 2013-02-26 | 587.34 |
| 2013-02-25 | 597.06 |
| 2013-02-22 | 590.58 |
| 2013-02-21 | 580.85 |
| 2013-02-20 | 597.06 |
| 2013-02-19 | 603.55 |
| 2013-02-18 | 603.55 |
| 2013-02-15 | 606.79 |
| 2013-02-14 | 603.55 |
| 2013-02-08 | 606.79 |
| 2013-02-07 | 606.79 |
| 2013-02-06 | 606.79 |
| 2013-02-05 | 600.30 |
| 2013-02-04 | 619.76 |
| 2013-02-01 | 619.76 |
| 2013-01-31 | 616.51 |
| 2013-01-30 | 635.97 |
| 2013-01-29 | 635.97 |
| 2013-01-28 | 629.48 |
| 2013-01-25 | 648.94 |
| 2013-01-24 | 661.90 |
| 2013-01-23 | 674.87 |
| 2013-01-22 | 681.36 |
| 2013-01-21 | 674.87 |
| 2013-01-18 | 678.12 |
| 2013-01-17 | 665.15 |
| 2013-01-16 | 671.63 |
| 2013-01-15 | 674.87 |
| 2013-01-14 | 668.39 |
| 2013-01-11 | 671.63 |
| 2013-01-10 | 668.39 |
| 2013-01-09 | 652.18 |
| 2013-01-08 | 645.69 |
| 2013-01-07 | 655.42 |
| 2013-01-04 | 648.94 |
| 2013-01-03 | 606.79 |
| 2013-01-02 | 574.37 |
| 2012-12-31 | 567.88 |
| 2012-12-28 | 571.12 |
| 2012-12-27 | 554.91 |
| 2012-12-24 | 548.43 |
| 2012-12-21 | 561.40 |
| 2012-12-20 | 590.58 |
| 2012-12-19 | 580.85 |
| 2012-12-18 | 580.85 |
| 2012-12-17 | 567.88 |
| 2012-12-14 | 558.16 |
| 2012-12-13 | 551.67 |
| 2012-12-12 | 558.16 |
| 2012-12-11 | 558.16 |
| 2012-12-10 | 567.88 |
| 2012-12-07 | 593.82 |
| 2012-12-06 | 593.82 |
| 2012-12-05 | 619.76 |
| 2012-12-04 | 613.27 |
| 2012-12-03 | 626.24 |
| 2012-11-30 | 616.51 |
| 2012-11-29 | 584.09 |
| 2012-11-28 | 590.58 |
| 2012-11-27 | 623.00 |
| 2012-11-26 | 642.45 |
| 2012-11-23 | 645.69 |
| 2012-11-22 | 678.12 |
| 2012-11-21 | 684.60 |
| 2012-11-20 | 678.12 |
| 2012-11-19 | 691.08 |
| 2012-11-16 | 700.81 |
| 2012-11-15 | 704.05 |
| 2012-11-14 | 710.54 |
| 2012-11-13 | 704.05 |
| 2012-11-12 | 687.84 |
| 2012-11-09 | 700.81 |
| 2012-11-08 | 704.05 |
| 2012-11-07 | 710.54 |
| 2012-11-06 | 710.54 |
| 2012-11-05 | 713.78 |
| 2012-11-02 | 713.78 |
| 2012-11-01 | 694.33 |
| 2012-10-31 | 684.60 |
| 2012-10-30 | 671.63 |
| 2012-10-29 | 687.84 |
| 2012-10-26 | 687.84 |
| 2012-10-25 | 694.33 |
| 2012-10-24 | 681.36 |
| 2012-10-22 | 681.36 |
| 2012-10-19 | 694.33 |
| 2012-10-18 | 700.81 |
| 2012-10-17 | 713.78 |
| 2012-10-16 | 704.05 |
| 2012-10-15 | 710.54 |
| 2012-10-12 | 720.26 |
| 2012-10-11 | 707.29 |
| 2012-10-10 | 707.29 |
| 2012-10-09 | 710.54 |
| 2012-10-08 | 739.72 |
| 2012-10-05 | 749.44 |
| 2012-10-04 | 742.96 |
| 2012-10-03 | 762.41 |
| 2012-09-28 | 762.41 |
| 2012-09-27 | 759.17 |
| 2012-09-26 | 759.17 |
| 2012-09-25 | 772.14 |
| 2012-09-24 | 768.90 |
| 2012-09-21 | 765.65 |
| 2012-09-20 | 775.38 |
| 2012-09-19 | 791.59 |
| 2012-09-18 | 791.59 |
| 2012-09-17 | 804.56 |
| 2012-09-14 | 804.56 |
| 2012-09-13 | 781.86 |
| 2012-09-12 | 772.14 |
| 2012-09-11 | 755.93 |
| 2012-09-10 | 759.17 |
| 2012-09-07 | 742.96 |
| 2012-09-06 | 726.75 |
| 2012-09-05 | 742.96 |
| 2012-09-04 | 733.23 |
| 2012-09-03 | 768.90 |
| 2012-08-31 | 791.59 |
| 2012-08-30 | 869.40 |
| 2012-08-29 | 882.37 |
| 2012-08-28 | 872.64 |
| 2012-08-27 | 872.64 |
| 2012-08-24 | 885.61 |
| 2012-08-23 | 898.58 |
| 2012-08-22 | 882.37 |
| 2012-08-21 | 872.64 |
| 2012-08-20 | 875.89 |
| 2012-08-17 | 872.64 |
| 2012-08-16 | 882.37 |
| 2012-08-15 | 879.13 |
| 2012-08-14 | 869.40 |
| 2012-08-13 | 862.92 |
| 2012-08-10 | 801.32 |
| 2012-08-09 | 811.04 |
| 2012-08-08 | 749.44 |
| 2012-08-07 | 746.20 |
| 2012-08-06 | 749.44 |
| 2012-08-03 | 752.68 |
| 2012-08-02 | 755.93 |
| 2012-08-01 | 755.93 |
| 2012-07-31 | 746.20 |
| 2012-07-30 | 746.20 |
| 2012-07-27 | 733.23 |
| 2012-07-26 | 755.93 |
| 2012-07-25 | 762.41 |
| 2012-07-24 | 742.96 |
| 2012-07-23 | 746.20 |
| 2012-07-20 | 755.93 |
| 2012-07-19 | 739.72 |
| 2012-07-18 | 726.75 |
| 2012-07-17 | 746.20 |
| 2012-07-16 | 720.26 |
| 2012-07-13 | 749.44 |
| 2012-07-12 | 729.99 |
| 2012-07-11 | 729.99 |
| 2012-07-10 | 717.02 |
| 2012-07-09 | 717.02 |
| 2012-07-06 | 717.02 |
| 2012-07-05 | 717.02 |
| 2012-07-04 | 717.02 |
| 2012-07-03 | 713.78 |
| 2012-06-29 | 700.81 |
| 2012-06-28 | 755.93 |
| 2012-06-27 | 587.34 |
| 2012-06-26 | 587.34 |
| 2012-06-25 | 587.34 |
| 2012-06-22 | 587.34 |
| 2012-06-21 | 587.34 |
| 2012-06-20 | 587.34 |
| 2012-06-19 | 587.34 |
| 2012-06-18 | 587.34 |
| 2012-06-15 | 587.34 |
| 2012-06-14 | 587.34 |
| 2012-06-13 | 587.34 |
| 2012-06-12 | 584.09 |
| 2012-06-11 | 584.09 |
| 2012-06-08 | 584.09 |
| 2012-06-07 | 584.09 |
| 2012-06-06 | 584.09 |
| 2012-06-05 | 584.09 |
| 2012-06-04 | 587.34 |
| 2012-06-01 | 584.09 |
| 2012-05-31 | 587.34 |
| 2012-05-30 | 584.09 |
| 2012-05-29 | 580.85 |
| 2012-05-28 | 580.85 |
| 2012-05-25 | 584.09 |
| 2012-05-24 | 580.85 |
| 2012-05-23 | 580.85 |
| 2012-05-22 | 571.12 |
| 2012-05-21 | 571.12 |
| 2012-05-18 | 574.37 |
| 2012-05-17 | 574.37 |
| 2012-05-16 | 571.12 |
| 2012-05-15 | 574.37 |
| 2012-05-14 | 574.37 |
| 2012-05-11 | 577.61 |
| 2012-05-10 | 571.12 |
| 2012-05-09 | 571.12 |
| 2012-05-08 | 574.37 |
| 2012-05-07 | 574.37 |
| 2012-05-04 | 571.12 |
| 2012-05-03 | 571.12 |
| 2012-05-02 | 577.61 |
| 2012-04-30 | 577.61 |
| 2012-04-27 | 577.61 |
| 2012-04-26 | 574.37 |
| 2012-04-25 | 577.61 |
| 2012-04-24 | 577.61 |
| 2012-04-23 | 577.61 |
| 2012-04-20 | 580.85 |
| 2012-04-19 | 580.85 |
| 2012-04-18 | 580.85 |
| 2012-04-17 | 580.85 |
| 2012-04-16 | 580.85 |
| 2012-04-13 | 580.85 |
| 2012-04-12 | 577.61 |
| 2012-04-11 | 574.37 |
| 2012-04-10 | 577.61 |
| 2012-04-05 | 574.37 |
| 2012-04-03 | 577.61 |
| 2012-04-02 | 577.61 |
| 2012-03-30 | 577.61 |
| 2012-03-29 | 503.04 |
| 2012-03-28 | 503.04 |
| 2012-03-27 | 503.04 |
| 2012-03-26 | 503.04 |
| 2012-03-23 | 503.04 |
| 2012-03-22 | 503.04 |
| 2012-03-21 | 503.04 |
| 2012-03-20 | 503.04 |
| 2012-03-19 | 503.04 |
| 2012-03-16 | 503.04 |
| 2012-03-15 | 503.04 |
| 2012-03-14 | 503.04 |
| 2012-03-13 | 503.04 |
| 2012-03-12 | 503.04 |
| 2012-03-09 | 503.04 |
| 2012-03-08 | 503.04 |
| 2012-03-07 | 503.04 |
| 2012-03-06 | 503.04 |
| 2012-03-05 | 503.04 |
| 2012-03-02 | 503.04 |
| 2012-03-01 | 503.04 |
| 2012-02-29 | 503.04 |
| 2012-02-28 | 503.04 |
| 2012-02-27 | 503.04 |
| 2012-02-24 | 503.04 |
| 2012-02-23 | 503.04 |
| 2012-02-22 | 503.04 |
| 2012-02-21 | 503.04 |
| 2012-02-20 | 467.38 |
| 2012-02-17 | 441.44 |
| 2012-02-16 | 438.20 |
| 2012-02-15 | 438.20 |
| 2012-02-14 | 438.20 |
| 2012-02-13 | 441.44 |
| 2012-02-10 | 438.20 |
| 2012-02-09 | 438.20 |
| 2012-02-08 | 447.92 |
| 2012-02-07 | 447.92 |
| 2012-02-06 | 438.20 |
| 2012-02-03 | 441.44 |
| 2012-02-02 | 441.44 |
| 2012-02-01 | 438.20 |
| 2012-01-31 | 447.92 |
| 2012-01-30 | 441.44 |
| 2012-01-27 | 473.86 |
| 2012-01-26 | 480.34 |
| 2012-01-20 | 451.17 |
| 2012-01-19 | 434.95 |
| 2012-01-18 | 438.20 |
| 2012-01-17 | 441.44 |
| 2012-01-16 | 441.44 |
| 2012-01-13 | 441.44 |
| 2012-01-12 | 451.17 |
| 2012-01-11 | 444.68 |
| 2012-01-10 | 428.47 |
| 2012-01-09 | 428.47 |
| 2012-01-06 | 425.23 |
| 2012-01-05 | 425.23 |
| 2012-01-04 | 421.99 |
| 2012-01-03 | 428.47 |
| 2011-12-30 | 418.74 |
| 2011-12-29 | 418.74 |
| 2011-12-28 | 428.47 |
| 2011-12-23 | 428.47 |
| 2011-12-22 | 412.26 |
| 2011-12-21 | 412.26 |
| 2011-12-20 | 412.26 |
| 2011-12-19 | 418.74 |
| 2011-12-16 | 428.47 |
| 2011-12-15 | 434.95 |
| 2011-12-14 | 438.20 |
| 2011-12-13 | 438.20 |
| 2011-12-12 | 441.44 |
| 2011-12-09 | 434.95 |
| 2011-12-08 | 451.17 |
| 2011-12-07 | 451.17 |
| 2011-12-06 | 425.23 |
| 2011-12-05 | 441.44 |
| 2011-12-02 | 441.44 |
| 2011-12-01 | 451.17 |
| 2011-11-30 | 425.23 |
| 2011-11-29 | 444.68 |
| 2011-11-28 | 431.71 |
| 2011-11-25 | 402.53 |
| 2011-11-24 | 425.23 |
| 2011-11-23 | 460.89 |
| 2011-11-22 | 470.62 |
| 2011-11-21 | 477.10 |
| 2011-11-18 | 483.59 |
| 2011-11-17 | 490.07 |
| 2011-11-16 | 499.80 |
| 2011-11-15 | 499.80 |
| 2011-11-14 | 480.34 |
| 2011-11-11 | 451.17 |
| 2011-11-10 | 457.65 |
| 2011-11-09 | 467.38 |
| 2011-11-08 | 460.89 |
| 2011-11-07 | 460.89 |
| 2011-11-04 | 464.13 |
| 2011-11-03 | 460.89 |
| 2011-11-02 | 467.38 |
| 2011-11-01 | 438.20 |
| 2011-10-31 | 444.68 |
| 2011-10-28 | 447.92 |
| 2011-10-27 | 490.07 |
| 2011-10-26 | 282.57 |
| 2011-10-25 | 282.57 |
| 2011-10-24 | 272.85 |
| 2011-10-21 | 253.39 |
| 2011-10-20 | 253.39 |
| 2011-10-19 | 272.85 |
| 2011-10-18 | 253.39 |
| 2011-10-17 | 279.33 |
| 2011-10-14 | 246.91 |
| 2011-10-13 | 272.85 |
| 2011-10-12 | 230.70 |
| 2011-10-11 | 220.97 |
| 2011-10-10 | 198.28 |
| 2011-10-07 | 185.31 |
| 2011-10-06 | 172.34 |
| 2011-10-04 | 149.65 |
| 2011-10-03 | 165.86 |
| 2011-09-30 | 191.79 |
| 2011-09-28 | 204.76 |
| 2011-09-27 | 211.25 |
| 2011-09-26 | 185.31 |
| 2011-09-23 | 217.73 |
| 2011-09-22 | 230.70 |
| 2011-09-21 | 276.09 |
| 2011-09-20 | 308.51 |
| 2011-09-19 | 317.79 |
| 2011-09-16 | 330.17 |
| 2011-09-15 | 311.61 |
| 2011-09-14 | 330.17 |
| 2011-09-12 | 339.46 |
| 2011-09-09 | 364.22 |
| 2011-09-08 | 367.31 |
| 2011-09-07 | 373.50 |
| 2011-09-06 | 354.93 |
| 2011-09-05 | 364.22 |
| 2011-09-02 | 367.31 |
| 2011-09-01 | 370.41 |
| 2011-08-31 | 382.79 |
| 2011-08-30 | 358.03 |
| 2011-08-29 | 351.84 |
| 2011-08-26 | 320.89 |
| 2011-08-25 | 330.17 |
| 2011-08-24 | 339.46 |
| 2011-08-23 | 351.84 |
| 2011-08-22 | 354.93 |
| 2011-08-19 | 367.31 |
| 2011-08-18 | 388.97 |
| 2011-08-17 | 395.16 |
| 2011-08-16 | 370.41 |
| 2011-08-15 | 370.41 |
| 2011-08-12 | 358.03 |
| 2011-08-11 | 358.03 |
| 2011-08-10 | 373.50 |
| 2011-08-09 | 361.12 |
| 2011-08-08 | 401.35 |
| 2011-08-05 | 407.54 |
| 2011-08-04 | 457.06 |
| 2011-08-03 | 488.01 |
| 2011-08-02 | 506.58 |
| 2011-08-01 | 478.72 |
| 2011-07-29 | 441.59 |
| 2011-07-28 | 444.68 |
| 2011-07-27 | 450.87 |
| 2011-07-26 | 416.83 |
| 2011-07-25 | 419.92 |
| 2011-07-22 | 373.50 |
| 2011-07-21 | 358.03 |
| 2011-07-20 | 367.31 |
| 2011-07-19 | 373.50 |
| 2011-07-18 | 392.07 |
| 2011-07-15 | 395.16 |
| 2011-07-14 | 398.26 |
| 2011-07-13 | 395.16 |
| 2011-07-12 | 376.60 |
| 2011-07-11 | 407.54 |
| 2011-07-08 | 419.92 |
| 2011-07-07 | 426.11 |
| 2011-07-06 | 429.21 |
| 2011-07-05 | 419.92 |
| 2011-07-04 | 429.21 |
| 2011-06-30 | 432.30 |
| 2011-06-29 | 435.40 |
| 2011-06-28 | 426.11 |
| 2011-06-27 | 472.53 |
| 2011-06-24 | 466.34 |
| 2011-06-23 | 469.44 |
| 2011-06-22 | 534.43 |
| 2011-06-21 | 522.05 |
| 2011-06-20 | 469.44 |
| 2011-06-17 | 522.05 |
| 2011-06-16 | 531.33 |
| 2011-06-15 | 512.77 |
| 2011-06-14 | 522.05 |
| 2011-06-13 | 528.24 |
| 2011-06-10 | 503.48 |
| 2011-06-09 | 500.39 |
| 2011-06-08 | 515.86 |
| 2011-06-07 | 531.33 |
| 2011-06-03 | 528.24 |
| 2011-06-02 | 537.52 |
| 2011-06-01 | 500.39 |
| 2011-05-31 | 488.01 |
| 2011-05-30 | 488.01 |
| 2011-05-27 | 472.53 |
| 2011-05-26 | 484.91 |
| 2011-05-25 | 472.53 |
| 2011-05-24 | 481.82 |
| 2011-05-23 | 457.06 |
| 2011-05-20 | 460.15 |
| 2011-05-19 | 484.91 |
| 2011-05-18 | 491.10 |
| 2011-05-17 | 475.63 |
| 2011-05-16 | 457.06 |
| 2011-05-13 | 463.25 |
| 2011-05-12 | 491.10 |
| 2011-05-11 | 500.39 |
| 2011-05-09 | 382.79 |
| 2011-05-06 | 373.50 |
| 2011-05-05 | 376.60 |
| 2011-05-04 | 385.88 |
| 2011-05-03 | 388.97 |
| 2011-04-29 | 388.97 |
| 2011-04-28 | 392.07 |
| 2011-04-27 | 392.07 |
| 2011-04-26 | 407.54 |
| 2011-04-21 | 410.64 |
| 2011-04-20 | 416.83 |
| 2011-04-19 | 410.64 |
| 2011-04-18 | 410.64 |
| 2011-04-15 | 426.11 |
| 2011-04-14 | 419.92 |
| 2011-04-13 | 410.64 |
| 2011-04-12 | 410.64 |
| 2011-04-11 | 416.83 |
| 2011-04-08 | 404.45 |
| 2011-04-07 | 416.83 |
| 2011-04-06 | 423.02 |
| 2011-04-04 | 419.92 |
| 2011-04-01 | 342.55 |
| 2011-03-31 | 342.55 |
| 2011-03-30 | 345.65 |
| 2011-03-29 | 339.46 |
| 2011-03-28 | 342.55 |
| 2011-03-25 | 339.46 |
| 2011-03-24 | 333.27 |
| 2011-03-23 | 333.27 |
| 2011-03-22 | 333.27 |
| 2011-03-21 | 339.46 |
| 2011-03-18 | 317.79 |
| 2011-03-17 | 317.79 |
| 2011-03-16 | 348.74 |
| 2011-03-15 | 348.74 |
| 2011-03-14 | 345.65 |
| 2011-03-11 | 348.74 |
| 2011-03-10 | 354.93 |
| 2011-03-09 | 364.22 |
| 2011-03-08 | 370.41 |
| 2011-03-07 | 370.41 |
| 2011-03-04 | 373.50 |
| 2011-03-03 | 361.12 |
| 2011-03-02 | 351.84 |
| 2011-03-01 | 333.27 |
| 2011-02-28 | 320.89 |
| 2011-02-25 | 317.79 |
| 2011-02-24 | 299.23 |
| 2011-02-23 | 327.08 |
| 2011-02-22 | 327.08 |
| 2011-02-21 | 336.36 |
| 2011-02-18 | 342.55 |
| 2011-02-17 | 348.74 |
| 2011-02-16 | 323.98 |
| 2011-02-15 | 323.98 |
| 2011-02-14 | 336.36 |
| 2011-02-11 | 333.27 |
| 2011-02-10 | 333.27 |
| 2011-02-09 | 348.74 |
| 2011-02-08 | 370.41 |
| 2011-02-07 | 373.50 |
| 2011-02-02 | 382.79 |
| 2011-02-01 | 373.50 |
| 2011-01-31 | 364.22 |
| 2011-01-28 | 370.41 |
| 2011-01-27 | 379.69 |
| 2011-01-26 | 364.22 |
| 2011-01-25 | 376.60 |
| 2011-01-24 | 364.22 |
| 2011-01-21 | 392.07 |
| 2011-01-20 | 395.16 |
| 2011-01-19 | 370.41 |
| 2011-01-18 | 395.16 |
| 2011-01-17 | 426.11 |
| 2011-01-14 | 453.97 |
| 2011-01-13 | 466.34 |
| 2011-01-12 | 457.06 |
| 2011-01-11 | 469.44 |
| 2011-01-10 | 481.82 |
| 2011-01-07 | 484.91 |
| 2011-01-06 | 475.63 |
| 2011-01-05 | 497.29 |
| 2011-01-04 | 484.91 |
| 2011-01-03 | 512.77 |
| 2010-12-31 | 531.33 |
| 2010-12-30 | 531.33 |
| 2010-12-29 | 503.48 |
| 2010-12-28 | 512.77 |
| 2010-12-24 | 512.77 |
| 2010-12-23 | 488.01 |
| 2010-12-22 | 484.91 |
| 2010-12-21 | 488.01 |
| 2010-12-20 | 469.44 |
| 2010-12-17 | 512.77 |
| 2010-12-16 | 497.29 |
| 2010-12-15 | 518.96 |
| 2010-12-14 | 522.05 |
| 2010-12-13 | 518.96 |
| 2010-12-10 | 556.09 |
| 2010-12-09 | 583.95 |
| 2010-12-08 | 593.23 |
| 2010-12-07 | 568.47 |
| 2010-12-06 | 528.24 |
| 2010-12-03 | 549.90 |
| 2010-12-02 | 568.47 |
| 2010-12-01 | 577.76 |
| 2010-11-30 | 549.90 |
| 2010-11-29 | 565.38 |
| 2010-11-26 | 546.81 |
| 2010-11-25 | 438.49 |
| 2010-11-24 | 212.57 |
| 2010-11-23 | 218.76 |
| 2010-11-22 | 212.57 |
| 2010-11-19 | 197.10 |
| 2010-11-18 | 184.72 |
| 2010-11-17 | 178.53 |
| 2010-11-16 | 172.34 |
| 2010-11-15 | 175.44 |
| 2010-11-12 | 184.72 |
| 2010-11-11 | 190.91 |
| 2010-11-10 | 194.00 |
| 2010-11-09 | 187.81 |
| 2010-11-08 | 181.62 |
| 2010-11-05 | 178.53 |
| 2010-11-04 | 181.62 |
| 2010-11-03 | 178.53 |
| 2010-11-02 | 184.72 |
| 2010-11-01 | 184.72 |
| 2010-10-29 | 187.81 |
| 2010-10-28 | 187.81 |
| 2010-10-27 | 178.53 |
| 2010-10-26 | 184.72 |
| 2010-10-25 | 184.72 |
| 2010-10-22 | 184.72 |
| 2010-10-21 | 187.81 |
| 2010-10-20 | 178.53 |
| 2010-10-19 | 181.62 |
| 2010-10-18 | 187.81 |
| 2010-10-15 | 187.81 |
| 2010-10-14 | 184.72 |
| 2010-10-13 | 194.00 |
| 2010-10-12 | 200.19 |
| 2010-10-11 | 203.29 |
| 2010-10-08 | 197.10 |
| 2010-10-07 | 200.19 |
| 2010-10-06 | 194.00 |
| 2010-10-05 | 187.81 |
| 2010-10-04 | 194.00 |
| 2010-09-30 | 200.19 |
| 2010-09-29 | 206.38 |
| 2010-09-28 | 209.48 |
| 2010-09-27 | 215.67 |
| 2010-09-24 | 215.67 |
| 2010-09-22 | 206.38 |
| 2010-09-21 | 209.48 |
| 2010-09-20 | 209.48 |
| 2010-09-17 | 203.29 |
| 2010-09-16 | 209.48 |
| 2010-09-15 | 206.38 |
| 2010-09-14 | 209.48 |
| 2010-09-13 | 209.48 |
| 2010-09-10 | 209.48 |
| 2010-09-09 | 187.81 |
| 2010-09-08 | 190.91 |
| 2010-09-07 | 197.10 |
| 2010-09-06 | 187.81 |
| 2010-09-03 | 178.53 |
| 2010-09-02 | 175.44 |
| 2010-09-01 | 178.53 |
| 2010-08-31 | 187.81 |
| 2010-08-30 | 187.81 |
| 2010-08-27 | 187.81 |
| 2010-08-26 | 190.91 |
| 2010-08-25 | 175.44 |
| 2010-08-24 | 175.44 |
| 2010-08-23 | 178.53 |
| 2010-08-20 | 181.62 |
| 2010-08-19 | 197.10 |
| 2010-08-18 | 190.91 |
| 2010-08-17 | 169.70 |
| 2010-08-16 | 154.55 |
| 2010-08-13 | 154.55 |
| 2010-08-12 | 157.58 |
| 2010-08-11 | 169.70 |
| 2010-08-10 | 160.61 |
| 2010-08-09 | 157.58 |
| 2010-08-06 | 160.61 |
| 2010-08-05 | 160.61 |
| 2010-08-04 | 154.55 |
| 2010-08-03 | 154.55 |
| 2010-08-02 | 148.48 |
| 2010-07-30 | 142.42 |
| 2010-07-29 | 145.45 |
| 2010-07-28 | 148.48 |
| 2010-07-27 | 148.48 |
| 2010-07-26 | 136.36 |
| 2010-07-23 | 142.42 |
| 2010-07-22 | 139.39 |
| 2010-07-21 | 151.52 |
| 2010-07-20 | 151.52 |
| 2010-07-19 | 157.58 |
| 2010-07-16 | 154.55 |
| 2010-07-15 | 160.61 |
| 2010-07-14 | 169.70 |
| 2010-07-13 | 139.39 |
| 2010-07-12 | 136.36 |
| 2010-07-09 | 124.24 |
| 2010-07-08 | 127.27 |
| 2010-07-07 | 127.27 |
| 2010-07-06 | 127.27 |
| 2010-07-05 | 127.27 |
| 2010-07-02 | 127.27 |
| 2010-06-30 | 127.27 |
| 2010-06-29 | 121.21 |
| 2010-06-28 | 127.27 |
| 2010-06-25 | 118.18 |
| 2010-06-24 | 124.24 |
| 2010-06-23 | 121.21 |
| 2010-06-22 | 121.21 |
| 2010-06-21 | 121.21 |
| 2010-06-18 | 124.24 |
| 2010-06-17 | 124.24 |
| 2010-06-15 | 124.24 |
| 2010-06-14 | 124.24 |
| 2010-06-11 | 130.30 |
| 2010-06-10 | 130.30 |
| 2010-06-09 | 130.30 |
| 2010-06-08 | 130.30 |
| 2010-06-07 | 121.21 |
| 2010-06-04 | 127.27 |
| 2010-06-03 | 127.27 |
| 2010-06-02 | 130.30 |
| 2010-06-01 | 133.33 |
| 2010-05-31 | 127.27 |
| 2010-05-28 | 127.27 |
| 2010-05-27 | 127.27 |
| 2010-05-26 | 118.18 |
| 2010-05-25 | 118.18 |
| 2010-05-24 | 121.21 |
| 2010-05-20 | 121.21 |
| 2010-05-19 | 130.30 |
| 2010-05-18 | 127.27 |
| 2010-05-17 | 127.27 |
| 2010-05-14 | 136.36 |
| 2010-05-13 | 136.36 |
| 2010-05-12 | 139.39 |
| 2010-05-11 | 136.36 |
| 2010-05-10 | 130.30 |
| 2010-05-07 | 124.24 |
| 2010-05-06 | 133.33 |
| 2010-05-05 | 130.30 |
| 2010-05-04 | 127.27 |
| 2010-05-03 | 112.12 |
| 2010-04-30 | 118.18 |
| 2010-04-29 | 109.09 |
| 2010-04-28 | 124.24 |
| 2010-04-27 | 124.24 |
| 2010-04-26 | 124.24 |
| 2010-04-23 | 115.15 |
| 2010-04-22 | 121.21 |
| 2010-04-21 | 127.27 |
| 2010-04-20 | 127.27 |
| 2010-04-19 | 121.21 |
| 2010-04-16 | 127.27 |
| 2010-04-15 | 121.21 |
| 2010-04-14 | 121.21 |
| 2010-04-13 | 124.24 |
| 2010-04-12 | 124.24 |
| 2010-04-09 | 130.30 |
| 2010-04-08 | 127.27 |
| 2010-04-07 | 127.27 |
| 2010-04-01 | 130.30 |
| 2010-03-31 | 130.30 |
| 2010-03-30 | 115.15 |
| 2010-03-29 | 115.15 |
| 2010-03-26 | 115.15 |
| 2010-03-25 | 115.15 |
| 2010-03-24 | 106.06 |
| 2010-03-23 | 112.12 |
| 2010-03-22 | 115.15 |
| 2010-03-19 | 115.15 |
| 2010-03-18 | 115.15 |
| 2010-03-17 | 121.21 |
| 2010-03-16 | 121.21 |
| 2010-03-15 | 118.18 |
| 2010-03-12 | 127.27 |
| 2010-03-11 | 124.24 |
| 2010-03-10 | 127.27 |
| 2010-03-09 | 130.30 |
| 2010-03-08 | 127.27 |
| 2010-03-05 | 127.27 |
| 2010-03-04 | 118.18 |
| 2010-03-03 | 130.30 |
| 2010-03-02 | 130.30 |
| 2010-03-01 | 130.30 |
| 2010-02-26 | 130.30 |
| 2010-02-25 | 121.21 |
| 2010-02-24 | 121.21 |
| 2010-02-23 | 121.21 |
| 2010-02-22 | 121.21 |
| 2010-02-19 | 103.03 |
| 2010-02-18 | 118.18 |
| 2010-02-17 | 112.12 |
| 2010-02-12 | 103.03 |
| 2010-02-11 | 103.03 |
| 2010-02-10 | 103.03 |
| 2010-02-09 | 103.03 |
| 2010-02-08 | 103.03 |
| 2010-02-05 | 106.06 |
| 2010-02-04 | 109.09 |
| 2010-02-03 | 109.09 |
| 2010-02-02 | 112.12 |
| 2010-02-01 | 112.12 |
| 2010-01-29 | 112.12 |
| 2010-01-28 | 112.12 |
| 2010-01-27 | 121.21 |
| 2010-01-26 | 121.21 |
| 2010-01-25 | 112.12 |
| 2010-01-22 | 124.24 |
| 2010-01-21 | 124.24 |
| 2010-01-20 | 124.24 |
| 2010-01-19 | 133.33 |
| 2010-01-18 | 133.33 |
| 2010-01-15 | 127.27 |
| 2010-01-14 | 133.33 |
| 2010-01-13 | 127.27 |
| 2010-01-12 | 130.30 |
| 2010-01-11 | 142.42 |
| 2010-01-08 | 142.42 |
| 2010-01-07 | 145.45 |
| 2010-01-06 | 148.48 |
| 2010-01-05 | 142.42 |
| 2010-01-04 | 133.33 |
| 2009-12-31 | 130.30 |
| 2009-12-30 | 136.36 |
| 2009-12-29 | 136.36 |
| 2009-12-28 | 142.42 |
| 2009-12-24 | 148.48 |
| 2009-12-23 | 127.27 |
| 2009-12-22 | 127.27 |
| 2009-12-21 | 124.24 |
| 2009-12-18 | 136.36 |
| 2009-12-17 | 127.27 |
| 2009-12-16 | 139.39 |
| 2009-12-15 | 154.55 |
| 2009-12-14 | 142.42 |
| 2009-12-11 | 154.55 |
| 2009-12-10 | 154.55 |
| 2009-12-09 | 154.55 |
| 2009-12-08 | 145.45 |
| 2009-12-07 | 145.45 |
| 2009-12-04 | 151.52 |
| 2009-12-03 | 148.48 |
| 2009-12-02 | 148.48 |
| 2009-12-01 | 151.52 |
| 2009-11-30 | 148.48 |
| 2009-11-27 | 130.30 |
| 2009-11-26 | 130.30 |
| 2009-11-25 | 139.39 |
| 2009-11-24 | 148.48 |
| 2009-11-23 | 154.55 |
| 2009-11-20 | 151.52 |
| 2009-11-19 | 142.42 |
| 2009-11-18 | 145.45 |
| 2009-11-17 | 151.52 |
| 2009-11-16 | 142.42 |
| 2009-11-13 | 124.24 |
| 2009-11-12 | 127.27 |
| 2009-11-11 | 124.24 |
| 2009-11-10 | 133.33 |
| 2009-11-09 | 130.30 |
| 2009-11-06 | 133.33 |
| 2009-11-05 | 142.42 |
| 2009-11-04 | 127.27 |
| 2009-11-03 | 118.18 |
| 2009-11-02 | 121.21 |
| 2009-10-30 | 121.21 |
| 2009-10-29 | 124.24 |
| 2009-10-28 | 127.27 |
| 2009-10-27 | 133.33 |
| 2009-10-23 | 136.36 |
| 2009-10-22 | 142.42 |
| 2009-10-21 | 133.33 |
| 2009-10-20 | 133.33 |
| 2009-10-19 | 139.39 |
| 2009-10-16 | 142.42 |
| 2009-10-15 | 142.42 |
| 2009-10-14 | 145.45 |
| 2009-10-13 | 163.64 |
| 2009-10-12 | 139.39 |
| 2009-10-09 | 172.73 |
| 2009-10-08 | 118.18 |
| 2009-10-07 | 118.18 |
| 2009-10-06 | 118.18 |
| 2009-10-05 | 118.18 |
| 2009-10-02 | 118.18 |
| 2009-09-30 | 118.18 |
| 2009-09-29 | 130.30 |
| 2009-09-28 | 96.97 |
| 2009-09-25 | 96.97 |
| 2009-09-24 | 93.94 |
| 2009-09-23 | 93.94 |
| 2009-09-22 | 96.97 |
| 2009-09-21 | 90.91 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 96.97 |
| 2009-09-16 | 103.03 |
| 2009-09-15 | 103.03 |
| 2009-09-14 | 103.03 |
| 2009-09-11 | 103.03 |
| 2009-09-10 | 112.12 |
| 2009-09-09 | 81.82 |
| 2009-09-08 | 84.85 |
| 2009-09-07 | 87.88 |
| 2009-09-04 | 87.88 |
| 2009-09-03 | 93.94 |
| 2009-09-02 | 87.88 |
| 2009-09-01 | 96.97 |
| 2009-08-31 | 96.97 |
| 2009-08-28 | 96.97 |
| 2009-08-27 | 100.00 |
| 2009-08-26 | 100.00 |
| 2009-08-25 | 84.85 |
| 2009-08-24 | 84.85 |
| 2009-08-21 | 90.91 |
| 2009-08-20 | 87.88 |
| 2009-08-19 | 90.91 |
| 2009-08-18 | 93.94 |
| 2009-08-17 | 93.94 |
| 2009-08-14 | 112.12 |
| 2009-08-13 | 103.03 |
| 2009-08-12 | 93.94 |
| 2009-08-11 | 106.06 |
| 2009-08-10 | 87.88 |
| 2009-08-07 | 109.09 |
| 2009-08-06 | 109.09 |
| 2009-08-05 | 103.03 |
| 2009-08-04 | 136.36 |
| 2009-08-03 | 66.67 |
| 2009-07-31 | 66.67 |
| 2009-07-30 | 66.67 |
| 2009-07-29 | 66.67 |
| 2009-07-28 | 66.67 |
| 2009-07-27 | 66.67 |
| 2009-07-24 | 66.67 |
| 2009-07-23 | 66.67 |
| 2009-07-22 | 66.67 |
| 2009-07-21 | 66.67 |
| 2009-07-20 | 66.67 |
| 2009-07-17 | 66.67 |
| 2009-07-16 | 66.67 |
| 2009-07-15 | 66.67 |
| 2009-07-14 | 66.67 |
| 2009-07-13 | 60.61 |
| 2009-07-10 | 54.55 |
| 2009-07-09 | 54.55 |
| 2009-07-08 | 66.67 |
| 2009-07-07 | 57.58 |
| 2009-07-06 | 54.55 |
| 2009-07-03 | 60.61 |
| 2009-07-02 | 60.61 |
| 2009-06-30 | 60.61 |
| 2009-06-29 | 60.61 |
| 2009-06-26 | 60.61 |
| 2009-06-25 | 66.67 |
| 2009-06-24 | 57.58 |
| 2009-06-23 | 57.58 |
| 2009-06-22 | 57.58 |
| 2009-06-19 | 69.70 |
| 2009-06-18 | 75.76 |
| 2009-06-17 | 75.76 |
| 2009-06-16 | 75.76 |
| 2009-06-15 | 75.76 |
| 2009-06-12 | 75.76 |
| 2009-06-11 | 78.79 |
| 2009-06-10 | 93.94 |
| 2009-06-09 | 87.88 |
| 2009-06-08 | 100.00 |
| 2009-06-05 | 78.79 |
| 2009-06-04 | 66.67 |
| 2009-06-03 | 66.67 |
| 2009-06-02 | 75.76 |
| 2009-06-01 | 81.82 |
| 2009-05-29 | 75.76 |
| 2009-05-27 | 72.73 |
| 2009-05-26 | 66.67 |
| 2009-05-25 | 42.42 |
| 2009-05-22 | 60.61 |
| 2009-05-21 | 60.61 |
| 2009-05-20 | 45.45 |
| 2009-05-19 | 42.42 |
| 2009-05-18 | 42.42 |
| 2009-05-15 | 42.42 |
| 2009-05-14 | 42.42 |
| 2009-05-13 | 42.42 |
| 2009-05-12 | 30.30 |
| 2009-05-11 | 33.33 |
| 2009-05-08 | 39.39 |
| 2009-05-07 | 51.52 |
| 2009-05-06 | 21.21 |
| 2009-05-05 | 7.58 |
| 2009-05-04 | -6.06 |
| 2009-04-30 | -9.09 |
| 2009-04-29 | -9.09 |
| 2009-04-28 | -9.09 |
| 2009-04-27 | -9.09 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | -9.09 |
| 2009-04-21 | -6.06 |
| 2009-04-20 | -6.06 |
| 2009-04-17 | -6.06 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy