Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 178.21 |
| 2025-09-02 | 179.72 |
| 2025-09-01 | 181.00 |
| 2025-08-29 | 175.20 |
| 2025-08-28 | 173.91 |
| 2025-08-27 | 176.06 |
| 2025-08-26 | 179.50 |
| 2025-08-25 | 183.15 |
| 2025-08-22 | 177.57 |
| 2025-08-21 | 175.20 |
| 2025-08-20 | 175.63 |
| 2025-08-19 | 175.20 |
| 2025-08-18 | 175.63 |
| 2025-08-15 | 177.14 |
| 2025-08-14 | 179.50 |
| 2025-08-13 | 180.14 |
| 2025-08-12 | 173.70 |
| 2025-08-11 | 172.84 |
| 2025-08-08 | 172.63 |
| 2025-08-07 | 174.56 |
| 2025-08-06 | 173.06 |
| 2025-08-05 | 172.41 |
| 2025-08-04 | 170.69 |
| 2025-08-01 | 168.33 |
| 2025-07-31 | 171.34 |
| 2025-07-30 | 175.63 |
| 2025-07-29 | 179.50 |
| 2025-07-28 | 179.93 |
| 2025-07-25 | 178.00 |
| 2025-07-24 | 181.00 |
| 2025-07-23 | 179.50 |
| 2025-07-22 | 174.99 |
| 2025-07-21 | 173.49 |
| 2025-07-18 | 171.98 |
| 2025-07-17 | 168.54 |
| 2025-07-16 | 168.33 |
| 2025-07-15 | 169.40 |
| 2025-07-14 | 165.32 |
| 2025-07-11 | 164.46 |
| 2025-07-10 | 163.39 |
| 2025-07-09 | 161.88 |
| 2025-07-08 | 164.68 |
| 2025-07-07 | 161.67 |
| 2025-07-04 | 162.10 |
| 2025-07-03 | 163.60 |
| 2025-07-02 | 164.68 |
| 2025-06-30 | 163.39 |
| 2025-06-27 | 165.32 |
| 2025-06-26 | 165.97 |
| 2025-06-25 | 167.47 |
| 2025-06-24 | 164.25 |
| 2025-06-23 | 158.88 |
| 2025-06-20 | 156.94 |
| 2025-06-19 | 153.94 |
| 2025-06-18 | 159.09 |
| 2025-06-17 | 162.10 |
| 2025-06-16 | 162.96 |
| 2025-06-13 | 160.59 |
| 2025-06-12 | 162.74 |
| 2025-06-11 | 165.75 |
| 2025-06-10 | 163.17 |
| 2025-06-09 | 163.17 |
| 2025-06-06 | 159.52 |
| 2025-06-05 | 159.95 |
| 2025-06-04 | 157.37 |
| 2025-06-03 | 155.87 |
| 2025-06-02 | 152.22 |
| 2025-05-30 | 153.29 |
| 2025-05-29 | 156.30 |
| 2025-05-28 | 153.08 |
| 2025-05-27 | 154.15 |
| 2025-05-26 | 152.65 |
| 2025-05-23 | 155.87 |
| 2025-05-22 | 155.22 |
| 2025-05-21 | 158.45 |
| 2025-05-20 | 156.51 |
| 2025-05-19 | 152.86 |
| 2025-05-16 | 153.08 |
| 2025-05-15 | 154.15 |
| 2025-05-14 | 155.87 |
| 2025-05-13 | 149.85 |
| 2025-05-12 | 155.01 |
| 2025-05-09 | 147.70 |
| 2025-05-08 | 146.42 |
| 2025-05-07 | 145.34 |
| 2025-05-06 | 145.34 |
| 2025-05-02 | 143.41 |
| 2025-04-30 | 139.11 |
| 2025-04-29 | 137.82 |
| 2025-04-28 | 137.39 |
| 2025-04-25 | 137.39 |
| 2025-04-24 | 136.33 |
| 2025-04-23 | 138.24 |
| 2025-04-22 | 132.93 |
| 2025-04-17 | 131.01 |
| 2025-04-16 | 126.97 |
| 2025-04-15 | 131.44 |
| 2025-04-14 | 131.01 |
| 2025-04-11 | 125.69 |
| 2025-04-10 | 123.35 |
| 2025-04-09 | 118.46 |
| 2025-04-08 | 116.12 |
| 2025-04-07 | 113.14 |
| 2025-04-03 | 146.11 |
| 2025-04-02 | 150.16 |
| 2025-04-01 | 149.94 |
| 2025-03-31 | 149.52 |
| 2025-03-28 | 152.28 |
| 2025-03-27 | 153.98 |
| 2025-03-26 | 152.92 |
| 2025-03-25 | 151.64 |
| 2025-03-24 | 157.39 |
| 2025-03-21 | 155.26 |
| 2025-03-20 | 161.00 |
| 2025-03-19 | 166.75 |
| 2025-03-18 | 166.32 |
| 2025-03-17 | 160.15 |
| 2025-03-14 | 158.03 |
| 2025-03-13 | 152.71 |
| 2025-03-12 | 155.05 |
| 2025-03-11 | 155.69 |
| 2025-03-10 | 156.11 |
| 2025-03-07 | 160.79 |
| 2025-03-06 | 161.86 |
| 2025-03-05 | 153.13 |
| 2025-03-04 | 146.11 |
| 2025-03-03 | 146.97 |
| 2025-02-28 | 146.33 |
| 2025-02-27 | 154.62 |
| 2025-02-26 | 154.84 |
| 2025-02-25 | 147.18 |
| 2025-02-24 | 150.37 |
| 2025-02-21 | 151.86 |
| 2025-02-20 | 142.07 |
| 2025-02-19 | 146.11 |
| 2025-02-18 | 146.54 |
| 2025-02-17 | 142.71 |
| 2025-02-14 | 142.71 |
| 2025-02-13 | 133.99 |
| 2025-02-12 | 134.63 |
| 2025-02-11 | 128.88 |
| 2025-02-10 | 131.01 |
| 2025-02-07 | 126.97 |
| 2025-02-06 | 124.42 |
| 2025-02-05 | 121.23 |
| 2025-02-04 | 123.35 |
| 2025-02-03 | 117.40 |
| 2025-01-28 | 117.40 |
| 2025-01-27 | 116.97 |
| 2025-01-24 | 115.48 |
| 2025-01-23 | 111.65 |
| 2025-01-22 | 112.40 |
| 2025-01-21 | 116.12 |
| 2025-01-20 | 113.99 |
| 2025-01-17 | 110.48 |
| 2025-01-16 | 110.06 |
| 2025-01-15 | 107.19 |
| 2025-01-14 | 106.76 |
| 2025-01-13 | 103.04 |
| 2025-01-10 | 104.95 |
| 2025-01-09 | 106.66 |
| 2025-01-08 | 107.08 |
| 2025-01-07 | 108.78 |
| 2025-01-06 | 111.44 |
| 2025-01-03 | 112.08 |
| 2025-01-02 | 110.38 |
| 2024-12-31 | 115.48 |
| 2024-12-30 | 114.63 |
| 2024-12-27 | 115.06 |
| 2024-12-24 | 115.91 |
| 2024-12-23 | 112.93 |
| 2024-12-20 | 111.55 |
| 2024-12-19 | 111.87 |
| 2024-12-18 | 113.14 |
| 2024-12-17 | 111.65 |
| 2024-12-16 | 111.97 |
| 2024-12-13 | 113.57 |
| 2024-12-12 | 118.46 |
| 2024-12-11 | 116.12 |
| 2024-12-10 | 117.82 |
| 2024-12-09 | 118.67 |
| 2024-12-06 | 113.14 |
| 2024-12-05 | 109.74 |
| 2024-12-04 | 111.44 |
| 2024-12-03 | 111.44 |
| 2024-12-02 | 109.95 |
| 2024-11-29 | 108.46 |
| 2024-11-28 | 107.40 |
| 2024-11-27 | 110.16 |
| 2024-11-26 | 104.95 |
| 2024-11-25 | 105.17 |
| 2024-11-22 | 105.70 |
| 2024-11-21 | 109.74 |
| 2024-11-20 | 110.80 |
| 2024-11-19 | 110.48 |
| 2024-11-18 | 109.63 |
| 2024-11-15 | 107.93 |
| 2024-11-14 | 107.93 |
| 2024-11-13 | 112.08 |
| 2024-11-12 | 112.40 |
| 2024-11-11 | 118.67 |
| 2024-11-08 | 121.44 |
| 2024-11-07 | 124.20 |
| 2024-11-06 | 119.52 |
| 2024-11-05 | 124.63 |
| 2024-11-04 | 119.95 |
| 2024-11-01 | 119.31 |
| 2024-10-31 | 117.61 |
| 2024-10-30 | 117.61 |
| 2024-10-29 | 121.23 |
| 2024-10-28 | 120.19 |
| 2024-10-25 | 120.40 |
| 2024-10-24 | 119.16 |
| 2024-10-23 | 121.85 |
| 2024-10-22 | 119.16 |
| 2024-10-21 | 118.95 |
| 2024-10-18 | 122.05 |
| 2024-10-17 | 114.41 |
| 2024-10-16 | 116.68 |
| 2024-10-15 | 117.51 |
| 2024-10-14 | 125.15 |
| 2024-10-10 | 126.80 |
| 2024-10-09 | 120.19 |
| 2024-10-08 | 123.50 |
| 2024-10-07 | 145.81 |
| 2024-10-04 | 142.30 |
| 2024-10-03 | 135.69 |
| 2024-10-02 | 138.99 |
| 2024-09-30 | 125.36 |
| 2024-09-27 | 120.40 |
| 2024-09-26 | 113.38 |
| 2024-09-25 | 104.91 |
| 2024-09-24 | 103.88 |
| 2024-09-23 | 95.72 |
| 2024-09-20 | 95.61 |
| 2024-09-19 | 93.34 |
| 2024-09-17 | 89.52 |
| 2024-09-16 | 87.25 |
| 2024-09-13 | 86.63 |
| 2024-09-12 | 85.28 |
| 2024-09-11 | 83.53 |
| 2024-09-10 | 84.97 |
| 2024-09-09 | 84.25 |
| 2024-09-05 | 86.83 |
| 2024-09-04 | 86.73 |
| 2024-09-03 | 88.80 |
| 2024-09-02 | 89.00 |
| 2024-08-30 | 92.20 |
| 2024-08-29 | 89.73 |
| 2024-08-28 | 89.00 |
| 2024-08-27 | 90.76 |
| 2024-08-26 | 89.73 |
| 2024-08-23 | 88.07 |
| 2024-08-22 | 88.18 |
| 2024-08-21 | 85.49 |
| 2024-08-20 | 86.73 |
| 2024-08-19 | 87.45 |
| 2024-08-16 | 86.01 |
| 2024-08-15 | 82.70 |
| 2024-08-14 | 82.39 |
| 2024-08-13 | 83.12 |
| 2024-08-12 | 82.39 |
| 2024-08-09 | 82.39 |
| 2024-08-08 | 80.12 |
| 2024-08-07 | 80.02 |
| 2024-08-06 | 77.64 |
| 2024-08-05 | 78.16 |
| 2024-08-02 | 80.84 |
| 2024-08-01 | 84.36 |
| 2024-07-31 | 85.49 |
| 2024-07-30 | 81.26 |
| 2024-07-29 | 84.25 |
| 2024-07-26 | 81.26 |
| 2024-07-25 | 81.46 |
| 2024-07-24 | 84.67 |
| 2024-07-23 | 86.11 |
| 2024-07-22 | 88.18 |
| 2024-07-19 | 85.70 |
| 2024-07-18 | 89.31 |
| 2024-07-17 | 88.80 |
| 2024-07-16 | 88.80 |
| 2024-07-15 | 91.89 |
| 2024-07-12 | 94.79 |
| 2024-07-11 | 90.04 |
| 2024-07-10 | 86.11 |
| 2024-07-09 | 86.42 |
| 2024-07-08 | 86.73 |
| 2024-07-05 | 88.59 |
| 2024-07-04 | 91.17 |
| 2024-07-03 | 90.04 |
| 2024-07-02 | 87.87 |
| 2024-06-28 | 87.14 |
| 2024-06-27 | 87.25 |
| 2024-06-26 | 90.76 |
| 2024-06-25 | 90.35 |
| 2024-06-24 | 90.04 |
| 2024-06-21 | 90.04 |
| 2024-06-20 | 93.24 |
| 2024-06-19 | 94.27 |
| 2024-06-18 | 88.90 |
| 2024-06-17 | 89.00 |
| 2024-06-14 | 88.69 |
| 2024-06-13 | 90.66 |
| 2024-06-12 | 88.90 |
| 2024-06-11 | 91.07 |
| 2024-06-07 | 92.72 |
| 2024-06-06 | 93.75 |
| 2024-06-05 | 92.72 |
| 2024-06-04 | 92.72 |
| 2024-06-03 | 92.31 |
| 2024-05-31 | 89.00 |
| 2024-05-30 | 90.66 |
| 2024-05-29 | 93.24 |
| 2024-05-28 | 96.44 |
| 2024-05-27 | 96.23 |
| 2024-05-24 | 94.06 |
| 2024-05-23 | 96.44 |
| 2024-05-22 | 99.74 |
| 2024-05-21 | 99.85 |
| 2024-05-20 | 104.60 |
| 2024-05-17 | 103.67 |
| 2024-05-16 | 101.71 |
| 2024-05-14 | 98.61 |
| 2024-05-13 | 99.02 |
| 2024-05-10 | 97.47 |
| 2024-05-09 | 92.82 |
| 2024-05-08 | 90.14 |
| 2024-05-07 | 91.69 |
| 2024-05-06 | 92.93 |
| 2024-05-03 | 91.69 |
| 2024-05-02 | 89.11 |
| 2024-04-30 | 84.25 |
| 2024-04-29 | 84.05 |
| 2024-04-26 | 83.32 |
| 2024-04-25 | 79.33 |
| 2024-04-24 | 78.51 |
| 2024-04-23 | 74.72 |
| 2024-04-22 | 71.14 |
| 2024-04-19 | 68.68 |
| 2024-04-18 | 70.32 |
| 2024-04-17 | 68.78 |
| 2024-04-16 | 68.88 |
| 2024-04-15 | 72.26 |
| 2024-04-12 | 73.80 |
| 2024-04-11 | 77.59 |
| 2024-04-10 | 78.10 |
| 2024-04-09 | 74.92 |
| 2024-04-08 | 73.80 |
| 2024-04-05 | 73.49 |
| 2024-04-03 | 73.49 |
| 2024-04-02 | 75.64 |
| 2024-03-28 | 71.54 |
| 2024-03-27 | 70.21 |
| 2024-03-26 | 72.47 |
| 2024-03-25 | 70.83 |
| 2024-03-22 | 71.14 |
| 2024-03-21 | 75.13 |
| 2024-03-20 | 71.75 |
| 2024-03-19 | 71.54 |
| 2024-03-18 | 73.70 |
| 2024-03-15 | 73.59 |
| 2024-03-14 | 75.85 |
| 2024-03-13 | 77.38 |
| 2024-03-12 | 77.38 |
| 2024-03-11 | 71.95 |
| 2024-03-08 | 69.60 |
| 2024-03-07 | 68.17 |
| 2024-03-06 | 70.01 |
| 2024-03-05 | 66.94 |
| 2024-03-04 | 71.44 |
| 2024-03-01 | 71.24 |
| 2024-02-29 | 70.32 |
| 2024-02-28 | 70.83 |
| 2024-02-27 | 73.70 |
| 2024-02-26 | 71.75 |
| 2024-02-23 | 72.88 |
| 2024-02-22 | 73.29 |
| 2024-02-21 | 70.52 |
| 2024-02-20 | 67.76 |
| 2024-02-19 | 66.83 |
| 2024-02-16 | 68.98 |
| 2024-02-15 | 64.68 |
| 2024-02-14 | 64.07 |
| 2024-02-09 | 62.43 |
| 2024-02-08 | 63.86 |
| 2024-02-07 | 65.91 |
| 2024-02-06 | 66.73 |
| 2024-02-05 | 60.07 |
| 2024-02-02 | 60.38 |
| 2024-02-01 | 61.20 |
| 2024-01-31 | 59.97 |
| 2024-01-30 | 62.12 |
| 2024-01-29 | 66.22 |
| 2024-01-26 | 64.89 |
| 2024-01-25 | 67.45 |
| 2024-01-24 | 64.48 |
| 2024-01-23 | 58.54 |
| 2024-01-22 | 54.75 |
| 2024-01-19 | 58.13 |
| 2024-01-18 | 59.05 |
| 2024-01-17 | 57.72 |
| 2024-01-16 | 63.86 |
| 2024-01-15 | 67.76 |
| 2024-01-12 | 67.86 |
| 2024-01-11 | 68.57 |
| 2024-01-10 | 66.42 |
| 2024-01-09 | 67.35 |
| 2024-01-08 | 67.55 |
| 2024-01-05 | 70.83 |
| 2024-01-04 | 72.16 |
| 2024-01-03 | 71.95 |
| 2024-01-02 | 73.49 |
| 2023-12-29 | 76.05 |
| 2023-12-28 | 76.46 |
| 2023-12-27 | 71.65 |
| 2023-12-22 | 68.68 |
| 2023-12-21 | 71.85 |
| 2023-12-20 | 71.65 |
| 2023-12-19 | 70.32 |
| 2023-12-18 | 71.65 |
| 2023-12-15 | 73.49 |
| 2023-12-14 | 69.39 |
| 2023-12-13 | 67.55 |
| 2023-12-12 | 69.09 |
| 2023-12-11 | 67.35 |
| 2023-12-08 | 68.57 |
| 2023-12-07 | 68.68 |
| 2023-12-06 | 69.91 |
| 2023-12-05 | 68.57 |
| 2023-12-04 | 71.95 |
| 2023-12-01 | 73.80 |
| 2023-11-30 | 76.05 |
| 2023-11-29 | 75.44 |
| 2023-11-28 | 79.23 |
| 2023-11-27 | 80.97 |
| 2023-11-24 | 81.17 |
| 2023-11-23 | 84.96 |
| 2023-11-22 | 82.91 |
| 2023-11-21 | 82.71 |
| 2023-11-20 | 83.32 |
| 2023-11-17 | 79.94 |
| 2023-11-16 | 83.83 |
| 2023-11-15 | 86.39 |
| 2023-11-14 | 79.53 |
| 2023-11-13 | 79.84 |
| 2023-11-10 | 77.28 |
| 2023-11-09 | 80.56 |
| 2023-11-08 | 80.76 |
| 2023-11-07 | 81.89 |
| 2023-11-06 | 85.06 |
| 2023-11-03 | 81.89 |
| 2023-11-02 | 77.48 |
| 2023-11-01 | 76.05 |
| 2023-10-31 | 76.36 |
| 2023-10-30 | 79.53 |
| 2023-10-27 | 79.53 |
| 2023-10-26 | 75.66 |
| 2023-10-25 | 76.16 |
| 2023-10-24 | 74.77 |
| 2023-10-20 | 76.65 |
| 2023-10-19 | 77.84 |
| 2023-10-18 | 82.51 |
| 2023-10-17 | 82.71 |
| 2023-10-16 | 81.42 |
| 2023-10-13 | 83.11 |
| 2023-10-12 | 87.28 |
| 2023-10-11 | 84.20 |
| 2023-10-10 | 81.92 |
| 2023-10-09 | 80.43 |
| 2023-10-06 | 80.13 |
| 2023-10-05 | 77.15 |
| 2023-10-04 | 76.85 |
| 2023-10-03 | 78.14 |
| 2023-09-29 | 83.11 |
| 2023-09-28 | 78.74 |
| 2023-09-27 | 81.22 |
| 2023-09-26 | 79.63 |
| 2023-09-25 | 82.11 |
| 2023-09-22 | 85.69 |
| 2023-09-21 | 81.52 |
| 2023-09-20 | 83.80 |
| 2023-09-19 | 84.99 |
| 2023-09-18 | 84.10 |
| 2023-09-15 | 86.68 |
| 2023-09-14 | 85.69 |
| 2023-09-13 | 85.19 |
| 2023-09-12 | 85.29 |
| 2023-09-11 | 85.89 |
| 2023-09-07 | 86.58 |
| 2023-09-06 | 88.87 |
| 2023-09-05 | 88.87 |
| 2023-09-04 | 92.84 |
| 2023-08-31 | 87.97 |
| 2023-08-30 | 88.67 |
| 2023-08-29 | 88.97 |
| 2023-08-28 | 85.19 |
| 2023-08-25 | 83.80 |
| 2023-08-24 | 86.29 |
| 2023-08-23 | 82.81 |
| 2023-08-22 | 81.92 |
| 2023-08-21 | 80.23 |
| 2023-08-18 | 83.51 |
| 2023-08-17 | 87.48 |
| 2023-08-16 | 87.18 |
| 2023-08-15 | 89.76 |
| 2023-08-14 | 91.65 |
| 2023-08-11 | 94.83 |
| 2023-08-10 | 96.41 |
| 2023-08-09 | 96.22 |
| 2023-08-08 | 95.52 |
| 2023-08-07 | 99.00 |
| 2023-08-04 | 99.00 |
| 2023-08-03 | 97.61 |
| 2023-08-02 | 98.50 |
| 2023-08-01 | 103.96 |
| 2023-07-31 | 103.96 |
| 2023-07-28 | 102.77 |
| 2023-07-27 | 99.79 |
| 2023-07-26 | 97.21 |
| 2023-07-25 | 97.80 |
| 2023-07-24 | 90.26 |
| 2023-07-21 | 94.53 |
| 2023-07-20 | 92.64 |
| 2023-07-19 | 93.04 |
| 2023-07-18 | 93.73 |
| 2023-07-14 | 97.61 |
| 2023-07-13 | 97.11 |
| 2023-07-12 | 92.24 |
| 2023-07-11 | 90.06 |
| 2023-07-10 | 88.47 |
| 2023-07-07 | 87.28 |
| 2023-07-06 | 88.87 |
| 2023-07-05 | 93.34 |
| 2023-07-04 | 96.22 |
| 2023-07-03 | 95.02 |
| 2023-06-30 | 91.15 |
| 2023-06-29 | 91.35 |
| 2023-06-28 | 93.93 |
| 2023-06-27 | 93.43 |
| 2023-06-26 | 90.16 |
| 2023-06-23 | 90.85 |
| 2023-06-21 | 94.13 |
| 2023-06-20 | 97.80 |
| 2023-06-19 | 100.58 |
| 2023-06-16 | 101.97 |
| 2023-06-15 | 99.99 |
| 2023-06-14 | 95.62 |
| 2023-06-13 | 96.91 |
| 2023-06-12 | 95.62 |
| 2023-06-09 | 95.22 |
| 2023-06-08 | 94.13 |
| 2023-06-07 | 93.53 |
| 2023-06-06 | 91.75 |
| 2023-06-05 | 92.14 |
| 2023-06-02 | 90.56 |
| 2023-06-01 | 83.01 |
| 2023-05-31 | 83.51 |
| 2023-05-30 | 86.88 |
| 2023-05-29 | 86.48 |
| 2023-05-25 | 88.37 |
| 2023-05-24 | 91.75 |
| 2023-05-23 | 94.63 |
| 2023-05-22 | 97.01 |
| 2023-05-19 | 94.63 |
| 2023-05-18 | 97.41 |
| 2023-05-17 | 95.52 |
| 2023-05-16 | 99.79 |
| 2023-05-15 | 99.79 |
| 2023-05-12 | 96.12 |
| 2023-05-11 | 97.21 |
| 2023-05-10 | 97.31 |
| 2023-05-09 | 98.20 |
| 2023-05-08 | 102.57 |
| 2023-05-05 | 100.19 |
| 2023-05-04 | 99.19 |
| 2023-05-03 | 96.41 |
| 2023-05-02 | 98.50 |
| 2023-04-28 | 98.60 |
| 2023-04-27 | 98.00 |
| 2023-04-26 | 96.92 |
| 2023-04-25 | 95.83 |
| 2023-04-24 | 99.19 |
| 2023-04-21 | 99.98 |
| 2023-04-20 | 103.54 |
| 2023-04-19 | 103.14 |
| 2023-04-18 | 105.91 |
| 2023-04-17 | 107.69 |
| 2023-04-14 | 104.52 |
| 2023-04-13 | 103.14 |
| 2023-04-12 | 102.75 |
| 2023-04-11 | 104.72 |
| 2023-04-06 | 102.94 |
| 2023-04-04 | 102.35 |
| 2023-04-03 | 103.54 |
| 2023-03-31 | 103.34 |
| 2023-03-30 | 102.75 |
| 2023-03-29 | 101.36 |
| 2023-03-28 | 97.61 |
| 2023-03-27 | 95.34 |
| 2023-03-24 | 98.60 |
| 2023-03-23 | 100.18 |
| 2023-03-22 | 95.63 |
| 2023-03-21 | 92.27 |
| 2023-03-20 | 89.80 |
| 2023-03-17 | 95.04 |
| 2023-03-16 | 91.98 |
| 2023-03-15 | 95.43 |
| 2023-03-14 | 92.27 |
| 2023-03-13 | 96.82 |
| 2023-03-10 | 92.57 |
| 2023-03-09 | 99.19 |
| 2023-03-08 | 99.98 |
| 2023-03-07 | 104.72 |
| 2023-03-06 | 105.51 |
| 2023-03-03 | 105.31 |
| 2023-03-02 | 103.54 |
| 2023-03-01 | 105.12 |
| 2023-02-28 | 97.51 |
| 2023-02-27 | 98.40 |
| 2023-02-24 | 99.98 |
| 2023-02-23 | 102.35 |
| 2023-02-22 | 102.94 |
| 2023-02-21 | 104.33 |
| 2023-02-20 | 107.49 |
| 2023-02-17 | 106.30 |
| 2023-02-16 | 108.87 |
| 2023-02-15 | 106.90 |
| 2023-02-14 | 109.86 |
| 2023-02-13 | 110.85 |
| 2023-02-10 | 110.45 |
| 2023-02-09 | 115.00 |
| 2023-02-08 | 111.64 |
| 2023-02-07 | 111.64 |
| 2023-02-06 | 111.04 |
| 2023-02-03 | 115.19 |
| 2023-02-02 | 118.16 |
| 2023-02-01 | 119.15 |
| 2023-01-31 | 117.37 |
| 2023-01-30 | 119.54 |
| 2023-01-27 | 125.07 |
| 2023-01-26 | 124.48 |
| 2023-01-20 | 119.15 |
| 2023-01-19 | 115.19 |
| 2023-01-18 | 115.59 |
| 2023-01-17 | 114.40 |
| 2023-01-16 | 115.79 |
| 2023-01-13 | 115.98 |
| 2023-01-12 | 113.81 |
| 2023-01-11 | 113.22 |
| 2023-01-10 | 112.03 |
| 2023-01-09 | 112.43 |
| 2023-01-06 | 108.67 |
| 2023-01-05 | 109.27 |
| 2023-01-04 | 106.70 |
| 2023-01-03 | 100.18 |
| 2022-12-30 | 96.82 |
| 2022-12-29 | 96.13 |
| 2022-12-28 | 98.00 |
| 2022-12-23 | 94.64 |
| 2022-12-22 | 95.53 |
| 2022-12-21 | 90.59 |
| 2022-12-20 | 89.80 |
| 2022-12-19 | 92.77 |
| 2022-12-16 | 93.85 |
| 2022-12-15 | 92.77 |
| 2022-12-14 | 95.63 |
| 2022-12-13 | 94.94 |
| 2022-12-12 | 93.46 |
| 2022-12-09 | 97.61 |
| 2022-12-08 | 93.26 |
| 2022-12-07 | 87.53 |
| 2022-12-06 | 93.46 |
| 2022-12-05 | 93.36 |
| 2022-12-02 | 85.45 |
| 2022-12-01 | 86.94 |
| 2022-11-30 | 84.76 |
| 2022-11-29 | 81.01 |
| 2022-11-28 | 72.12 |
| 2022-11-25 | 74.69 |
| 2022-11-24 | 75.67 |
| 2022-11-23 | 74.09 |
| 2022-11-22 | 73.10 |
| 2022-11-21 | 75.57 |
| 2022-11-18 | 78.64 |
| 2022-11-17 | 79.33 |
| 2022-11-16 | 81.40 |
| 2022-11-15 | 82.29 |
| 2022-11-14 | 74.88 |
| 2022-11-11 | 72.12 |
| 2022-11-10 | 60.06 |
| 2022-11-09 | 62.63 |
| 2022-11-08 | 64.71 |
| 2022-11-07 | 64.80 |
| 2022-11-04 | 60.36 |
| 2022-11-03 | 52.36 |
| 2022-11-02 | 57.20 |
| 2022-11-01 | 53.64 |
| 2022-10-31 | 46.43 |
| 2022-10-28 | 47.61 |
| 2022-10-27 | 53.24 |
| 2022-10-26 | 52.29 |
| 2022-10-25 | 50.86 |
| 2022-10-24 | 50.86 |
| 2022-10-21 | 60.87 |
| 2022-10-20 | 61.35 |
| 2022-10-19 | 63.73 |
| 2022-10-18 | 67.45 |
| 2022-10-17 | 64.40 |
| 2022-10-14 | 64.31 |
| 2022-10-13 | 62.69 |
| 2022-10-12 | 65.45 |
| 2022-10-11 | 66.79 |
| 2022-10-10 | 70.22 |
| 2022-10-07 | 75.27 |
| 2022-10-06 | 77.94 |
| 2022-10-05 | 78.61 |
| 2022-10-03 | 68.88 |
| 2022-09-30 | 70.60 |
| 2022-09-29 | 69.74 |
| 2022-09-28 | 70.70 |
| 2022-09-27 | 76.61 |
| 2022-09-26 | 76.42 |
| 2022-09-23 | 77.18 |
| 2022-09-22 | 79.37 |
| 2022-09-21 | 82.23 |
| 2022-09-20 | 85.38 |
| 2022-09-19 | 83.00 |
| 2022-09-16 | 85.00 |
| 2022-09-15 | 86.53 |
| 2022-09-14 | 85.95 |
| 2022-09-13 | 90.44 |
| 2022-09-09 | 90.72 |
| 2022-09-08 | 85.76 |
| 2022-09-07 | 87.57 |
| 2022-09-06 | 88.91 |
| 2022-09-05 | 88.81 |
| 2022-09-02 | 91.10 |
| 2022-09-01 | 92.63 |
| 2022-08-31 | 95.49 |
| 2022-08-30 | 95.49 |
| 2022-08-29 | 95.68 |
| 2022-08-26 | 97.40 |
| 2022-08-25 | 95.49 |
| 2022-08-24 | 88.81 |
| 2022-08-23 | 91.10 |
| 2022-08-22 | 93.39 |
| 2022-08-19 | 93.77 |
| 2022-08-18 | 93.39 |
| 2022-08-17 | 94.73 |
| 2022-08-16 | 93.96 |
| 2022-08-15 | 96.25 |
| 2022-08-12 | 97.59 |
| 2022-08-11 | 96.25 |
| 2022-08-10 | 92.06 |
| 2022-08-09 | 95.49 |
| 2022-08-08 | 96.06 |
| 2022-08-05 | 97.40 |
| 2022-08-04 | 97.21 |
| 2022-08-03 | 93.39 |
| 2022-08-02 | 92.63 |
| 2022-08-01 | 97.21 |
| 2022-07-29 | 97.21 |
| 2022-07-28 | 101.40 |
| 2022-07-27 | 102.16 |
| 2022-07-26 | 104.64 |
| 2022-07-25 | 101.40 |
| 2022-07-22 | 101.21 |
| 2022-07-21 | 101.02 |
| 2022-07-20 | 104.45 |
| 2022-07-19 | 102.36 |
| 2022-07-18 | 103.69 |
| 2022-07-15 | 98.73 |
| 2022-07-14 | 102.55 |
| 2022-07-13 | 103.50 |
| 2022-07-12 | 103.69 |
| 2022-07-11 | 106.36 |
| 2022-07-08 | 111.89 |
| 2022-07-07 | 111.51 |
| 2022-07-06 | 109.98 |
| 2022-07-05 | 112.85 |
| 2022-07-04 | 112.46 |
| 2022-06-30 | 112.46 |
| 2022-06-29 | 113.42 |
| 2022-06-28 | 116.66 |
| 2022-06-27 | 115.32 |
| 2022-06-24 | 110.17 |
| 2022-06-23 | 106.17 |
| 2022-06-22 | 103.50 |
| 2022-06-21 | 108.65 |
| 2022-06-20 | 105.22 |
| 2022-06-17 | 104.64 |
| 2022-06-16 | 101.78 |
| 2022-06-15 | 106.36 |
| 2022-06-14 | 103.69 |
| 2022-06-13 | 103.50 |
| 2022-06-10 | 110.94 |
| 2022-06-09 | 111.32 |
| 2022-06-08 | 112.27 |
| 2022-06-07 | 107.89 |
| 2022-06-06 | 108.84 |
| 2022-06-02 | 103.50 |
| 2022-06-01 | 105.22 |
| 2022-05-31 | 106.17 |
| 2022-05-30 | 103.31 |
| 2022-05-27 | 99.49 |
| 2022-05-26 | 93.58 |
| 2022-05-25 | 94.35 |
| 2022-05-24 | 93.77 |
| 2022-05-23 | 96.63 |
| 2022-05-20 | 98.92 |
| 2022-05-19 | 93.39 |
| 2022-05-18 | 97.78 |
| 2022-05-17 | 97.59 |
| 2022-05-16 | 91.29 |
| 2022-05-13 | 90.72 |
| 2022-05-12 | 85.67 |
| 2022-05-11 | 90.34 |
| 2022-05-10 | 88.05 |
| 2022-05-06 | 92.06 |
| 2022-05-05 | 99.11 |
| 2022-05-04 | 100.07 |
| 2022-05-03 | 102.36 |
| 2022-04-29 | 102.36 |
| 2022-04-28 | 94.35 |
| 2022-04-27 | 91.29 |
| 2022-04-26 | 91.29 |
| 2022-04-25 | 91.48 |
| 2022-04-22 | 97.94 |
| 2022-04-21 | 98.32 |
| 2022-04-20 | 100.60 |
| 2022-04-19 | 101.55 |
| 2022-04-14 | 106.30 |
| 2022-04-13 | 104.97 |
| 2022-04-12 | 104.40 |
| 2022-04-11 | 103.45 |
| 2022-04-08 | 109.91 |
| 2022-04-07 | 109.15 |
| 2022-04-06 | 111.43 |
| 2022-04-04 | 115.61 |
| 2022-04-01 | 111.43 |
| 2022-03-31 | 111.62 |
| 2022-03-30 | 112.76 |
| 2022-03-29 | 110.10 |
| 2022-03-28 | 107.82 |
| 2022-03-25 | 104.97 |
| 2022-03-24 | 110.29 |
| 2022-03-23 | 112.00 |
| 2022-03-22 | 109.72 |
| 2022-03-21 | 103.26 |
| 2022-03-18 | 105.73 |
| 2022-03-17 | 105.92 |
| 2022-03-16 | 92.24 |
| 2022-03-15 | 77.14 |
| 2022-03-14 | 88.06 |
| 2022-03-11 | 97.56 |
| 2022-03-10 | 100.41 |
| 2022-03-09 | 97.37 |
| 2022-03-08 | 98.32 |
| 2022-03-07 | 101.55 |
| 2022-03-04 | 109.53 |
| 2022-03-03 | 115.04 |
| 2022-03-02 | 113.71 |
| 2022-03-01 | 117.32 |
| 2022-02-28 | 117.32 |
| 2022-02-25 | 117.70 |
| 2022-02-24 | 119.03 |
| 2022-02-23 | 126.06 |
| 2022-02-22 | 124.35 |
| 2022-02-21 | 131.19 |
| 2022-02-18 | 132.52 |
| 2022-02-17 | 136.69 |
| 2022-02-16 | 135.75 |
| 2022-02-15 | 132.33 |
| 2022-02-14 | 134.42 |
| 2022-02-11 | 137.64 |
| 2022-02-10 | 137.83 |
| 2022-02-09 | 137.07 |
| 2022-02-08 | 132.52 |
| 2022-02-07 | 134.42 |
| 2022-02-04 | 134.61 |
| 2022-01-31 | 127.77 |
| 2022-01-28 | 124.92 |
| 2022-01-27 | 127.20 |
| 2022-01-26 | 131.76 |
| 2022-01-25 | 131.76 |
| 2022-01-24 | 135.56 |
| 2022-01-21 | 138.02 |
| 2022-01-20 | 138.21 |
| 2022-01-19 | 130.05 |
| 2022-01-18 | 130.43 |
| 2022-01-17 | 131.19 |
| 2022-01-14 | 132.52 |
| 2022-01-13 | 133.28 |
| 2022-01-12 | 132.71 |
| 2022-01-11 | 126.63 |
| 2022-01-10 | 126.44 |
| 2022-01-07 | 124.54 |
| 2022-01-06 | 120.55 |
| 2022-01-05 | 118.84 |
| 2022-01-04 | 122.64 |
| 2022-01-03 | 122.26 |
| 2021-12-31 | 123.40 |
| 2021-12-30 | 121.12 |
| 2021-12-29 | 120.36 |
| 2021-12-28 | 122.45 |
| 2021-12-24 | 122.07 |
| 2021-12-23 | 121.69 |
| 2021-12-22 | 120.36 |
| 2021-12-21 | 119.41 |
| 2021-12-20 | 117.51 |
| 2021-12-17 | 121.69 |
| 2021-12-16 | 124.73 |
| 2021-12-15 | 123.97 |
| 2021-12-14 | 125.68 |
| 2021-12-13 | 129.29 |
| 2021-12-10 | 129.10 |
| 2021-12-09 | 131.57 |
| 2021-12-08 | 129.48 |
| 2021-12-07 | 129.29 |
| 2021-12-06 | 123.21 |
| 2021-12-03 | 127.20 |
| 2021-12-02 | 127.58 |
| 2021-12-01 | 126.44 |
| 2021-11-30 | 124.35 |
| 2021-11-29 | 129.29 |
| 2021-11-26 | 130.43 |
| 2021-11-25 | 136.69 |
| 2021-11-24 | 136.12 |
| 2021-11-23 | 135.75 |
| 2021-11-22 | 138.40 |
| 2021-11-19 | 139.16 |
| 2021-11-18 | 141.25 |
| 2021-11-17 | 144.86 |
| 2021-11-16 | 145.05 |
| 2021-11-15 | 142.77 |
| 2021-11-12 | 142.20 |
| 2021-11-11 | 141.63 |
| 2021-11-10 | 138.97 |
| 2021-11-09 | 137.07 |
| 2021-11-08 | 137.07 |
| 2021-11-05 | 138.21 |
| 2021-11-04 | 141.06 |
| 2021-11-03 | 138.97 |
| 2021-11-02 | 140.30 |
| 2021-11-01 | 140.30 |
| 2021-10-29 | 142.39 |
| 2021-10-28 | 143.53 |
| 2021-10-27 | 144.46 |
| 2021-10-26 | 148.18 |
| 2021-10-25 | 149.11 |
| 2021-10-22 | 148.93 |
| 2021-10-21 | 147.63 |
| 2021-10-20 | 149.49 |
| 2021-10-19 | 145.95 |
| 2021-10-18 | 142.79 |
| 2021-10-15 | 141.67 |
| 2021-10-12 | 138.14 |
| 2021-10-11 | 141.30 |
| 2021-10-08 | 137.02 |
| 2021-10-07 | 135.91 |
| 2021-10-06 | 129.02 |
| 2021-10-05 | 130.32 |
| 2021-10-04 | 129.95 |
| 2021-09-30 | 134.60 |
| 2021-09-29 | 135.53 |
| 2021-09-28 | 133.67 |
| 2021-09-27 | 130.88 |
| 2021-09-24 | 131.25 |
| 2021-09-23 | 134.23 |
| 2021-09-21 | 131.25 |
| 2021-09-20 | 130.32 |
| 2021-09-17 | 137.95 |
| 2021-09-16 | 135.91 |
| 2021-09-15 | 139.81 |
| 2021-09-14 | 143.35 |
| 2021-09-13 | 146.14 |
| 2021-09-10 | 149.67 |
| 2021-09-09 | 145.02 |
| 2021-09-08 | 150.23 |
| 2021-09-07 | 150.98 |
| 2021-09-06 | 148.93 |
| 2021-09-03 | 146.88 |
| 2021-09-02 | 148.37 |
| 2021-09-01 | 147.44 |
| 2021-08-31 | 145.77 |
| 2021-08-30 | 142.79 |
| 2021-08-27 | 141.49 |
| 2021-08-26 | 141.67 |
| 2021-08-25 | 144.28 |
| 2021-08-24 | 144.09 |
| 2021-08-23 | 138.88 |
| 2021-08-20 | 136.09 |
| 2021-08-19 | 140.37 |
| 2021-08-18 | 145.39 |
| 2021-08-17 | 144.28 |
| 2021-08-16 | 148.56 |
| 2021-08-13 | 150.23 |
| 2021-08-12 | 150.98 |
| 2021-08-11 | 152.46 |
| 2021-08-10 | 151.91 |
| 2021-08-09 | 148.93 |
| 2021-08-06 | 148.37 |
| 2021-08-05 | 148.56 |
| 2021-08-04 | 150.60 |
| 2021-08-03 | 148.18 |
| 2021-08-02 | 148.56 |
| 2021-07-30 | 146.70 |
| 2021-07-29 | 149.67 |
| 2021-07-28 | 142.23 |
| 2021-07-27 | 138.70 |
| 2021-07-26 | 148.37 |
| 2021-07-23 | 159.16 |
| 2021-07-22 | 162.70 |
| 2021-07-21 | 158.23 |
| 2021-07-20 | 158.23 |
| 2021-07-19 | 160.46 |
| 2021-07-16 | 166.05 |
| 2021-07-15 | 165.11 |
| 2021-07-14 | 163.25 |
| 2021-07-13 | 164.93 |
| 2021-07-12 | 161.39 |
| 2021-07-09 | 159.91 |
| 2021-07-08 | 158.05 |
| 2021-07-07 | 165.49 |
| 2021-07-06 | 165.67 |
| 2021-07-05 | 166.42 |
| 2021-07-02 | 167.35 |
| 2021-06-30 | 172.00 |
| 2021-06-29 | 173.67 |
| 2021-06-28 | 175.72 |
| 2021-06-25 | 175.53 |
| 2021-06-24 | 172.37 |
| 2021-06-23 | 171.81 |
| 2021-06-22 | 166.60 |
| 2021-06-21 | 168.46 |
| 2021-06-18 | 171.25 |
| 2021-06-17 | 168.65 |
| 2021-06-16 | 167.91 |
| 2021-06-15 | 169.77 |
| 2021-06-11 | 171.63 |
| 2021-06-10 | 170.51 |
| 2021-06-09 | 170.70 |
| 2021-06-08 | 170.88 |
| 2021-06-07 | 171.07 |
| 2021-06-04 | 172.00 |
| 2021-06-03 | 172.18 |
| 2021-06-02 | 175.16 |
| 2021-06-01 | 177.02 |
| 2021-05-31 | 173.49 |
| 2021-05-28 | 173.67 |
| 2021-05-27 | 173.30 |
| 2021-05-26 | 173.30 |
| 2021-05-25 | 171.44 |
| 2021-05-24 | 166.60 |
| 2021-05-21 | 166.42 |
| 2021-05-20 | 166.23 |
| 2021-05-18 | 167.72 |
| 2021-05-17 | 164.00 |
| 2021-05-14 | 162.32 |
| 2021-05-13 | 160.28 |
| 2021-05-12 | 164.18 |
| 2021-05-11 | 161.58 |
| 2021-05-10 | 167.35 |
| 2021-05-07 | 168.09 |
| 2021-05-06 | 167.72 |
| 2021-05-05 | 166.42 |
| 2021-05-04 | 167.72 |
| 2021-05-03 | 164.93 |
| 2021-04-30 | 167.91 |
| 2021-04-29 | 174.05 |
| 2021-04-28 | 170.51 |
| 2021-04-27 | 168.85 |
| 2021-04-26 | 169.40 |
| 2021-04-23 | 170.69 |
| 2021-04-22 | 167.38 |
| 2021-04-21 | 166.45 |
| 2021-04-20 | 170.69 |
| 2021-04-19 | 170.88 |
| 2021-04-16 | 169.59 |
| 2021-04-15 | 167.56 |
| 2021-04-14 | 169.22 |
| 2021-04-13 | 166.64 |
| 2021-04-12 | 164.06 |
| 2021-04-09 | 167.38 |
| 2021-04-08 | 169.96 |
| 2021-04-07 | 166.45 |
| 2021-04-01 | 168.85 |
| 2021-03-31 | 164.24 |
| 2021-03-30 | 165.72 |
| 2021-03-29 | 163.87 |
| 2021-03-26 | 163.32 |
| 2021-03-25 | 159.63 |
| 2021-03-24 | 159.26 |
| 2021-03-23 | 165.53 |
| 2021-03-22 | 168.30 |
| 2021-03-19 | 169.03 |
| 2021-03-18 | 173.46 |
| 2021-03-17 | 170.14 |
| 2021-03-16 | 169.77 |
| 2021-03-15 | 168.48 |
| 2021-03-12 | 167.38 |
| 2021-03-11 | 172.72 |
| 2021-03-10 | 168.67 |
| 2021-03-09 | 167.01 |
| 2021-03-08 | 164.98 |
| 2021-03-05 | 169.59 |
| 2021-03-04 | 171.25 |
| 2021-03-03 | 176.60 |
| 2021-03-02 | 169.59 |
| 2021-03-01 | 172.72 |
| 2021-02-26 | 169.40 |
| 2021-02-25 | 179.55 |
| 2021-02-24 | 175.49 |
| 2021-02-23 | 183.97 |
| 2021-02-22 | 181.39 |
| 2021-02-19 | 183.97 |
| 2021-02-18 | 183.79 |
| 2021-02-17 | 188.03 |
| 2021-02-16 | 184.89 |
| 2021-02-11 | 179.55 |
| 2021-02-10 | 178.99 |
| 2021-02-09 | 172.72 |
| 2021-02-08 | 171.99 |
| 2021-02-05 | 171.80 |
| 2021-02-04 | 169.59 |
| 2021-02-03 | 171.62 |
| 2021-02-02 | 171.25 |
| 2021-02-01 | 167.93 |
| 2021-01-29 | 162.40 |
| 2021-01-28 | 164.61 |
| 2021-01-27 | 171.62 |
| 2021-01-26 | 172.54 |
| 2021-01-25 | 179.18 |
| 2021-01-22 | 173.09 |
| 2021-01-21 | 177.15 |
| 2021-01-20 | 177.33 |
| 2021-01-19 | 174.75 |
| 2021-01-18 | 167.38 |
| 2021-01-15 | 165.35 |
| 2021-01-14 | 164.06 |
| 2021-01-13 | 161.84 |
| 2021-01-12 | 161.84 |
| 2021-01-11 | 159.26 |
| 2021-01-08 | 158.34 |
| 2021-01-07 | 155.39 |
| 2021-01-06 | 156.68 |
| 2021-01-05 | 155.76 |
| 2021-01-04 | 154.84 |
| 2020-12-31 | 152.62 |
| 2020-12-30 | 152.07 |
| 2020-12-29 | 146.54 |
| 2020-12-28 | 144.14 |
| 2020-12-24 | 145.25 |
| 2020-12-23 | 144.51 |
| 2020-12-22 | 142.48 |
| 2020-12-21 | 143.96 |
| 2020-12-18 | 145.25 |
| 2020-12-17 | 147.64 |
| 2020-12-16 | 145.99 |
| 2020-12-15 | 143.40 |
| 2020-12-14 | 145.06 |
| 2020-12-11 | 146.17 |
| 2020-12-10 | 145.25 |
| 2020-12-09 | 145.99 |
| 2020-12-08 | 143.96 |
| 2020-12-07 | 145.43 |
| 2020-12-04 | 148.75 |
| 2020-12-03 | 148.01 |
| 2020-12-02 | 145.99 |
| 2020-12-01 | 146.35 |
| 2020-11-30 | 144.88 |
| 2020-11-27 | 149.67 |
| 2020-11-26 | 148.38 |
| 2020-11-25 | 146.91 |
| 2020-11-24 | 146.54 |
| 2020-11-23 | 145.62 |
| 2020-11-20 | 145.06 |
| 2020-11-19 | 144.51 |
| 2020-11-18 | 145.99 |
| 2020-11-17 | 145.06 |
| 2020-11-16 | 144.69 |
| 2020-11-13 | 142.48 |
| 2020-11-12 | 142.85 |
| 2020-11-11 | 143.40 |
| 2020-11-10 | 143.40 |
| 2020-11-09 | 141.19 |
| 2020-11-06 | 138.61 |
| 2020-11-05 | 136.95 |
| 2020-11-04 | 130.50 |
| 2020-11-03 | 131.60 |
| 2020-11-02 | 126.81 |
| 2020-10-30 | 123.49 |
| 2020-10-29 | 127.91 |
| 2020-10-28 | 128.63 |
| 2020-10-27 | 129.17 |
| 2020-10-23 | 130.79 |
| 2020-10-22 | 129.53 |
| 2020-10-21 | 129.35 |
| 2020-10-20 | 127.56 |
| 2020-10-19 | 127.38 |
| 2020-10-16 | 126.30 |
| 2020-10-15 | 123.60 |
| 2020-10-14 | 128.27 |
| 2020-10-12 | 128.81 |
| 2020-10-09 | 124.32 |
| 2020-10-08 | 123.96 |
| 2020-10-07 | 125.04 |
| 2020-10-06 | 122.53 |
| 2020-10-05 | 120.19 |
| 2020-09-30 | 118.04 |
| 2020-09-29 | 116.24 |
| 2020-09-28 | 118.04 |
| 2020-09-25 | 116.06 |
| 2020-09-24 | 116.60 |
| 2020-09-23 | 120.19 |
| 2020-09-22 | 120.01 |
| 2020-09-21 | 121.99 |
| 2020-09-18 | 126.66 |
| 2020-09-17 | 125.58 |
| 2020-09-16 | 128.81 |
| 2020-09-15 | 129.17 |
| 2020-09-14 | 128.09 |
| 2020-09-11 | 126.84 |
| 2020-09-10 | 125.76 |
| 2020-09-09 | 126.66 |
| 2020-09-08 | 127.91 |
| 2020-09-07 | 128.45 |
| 2020-09-04 | 129.17 |
| 2020-09-03 | 130.97 |
| 2020-09-02 | 131.87 |
| 2020-09-01 | 132.40 |
| 2020-08-31 | 132.05 |
| 2020-08-28 | 134.56 |
| 2020-08-27 | 133.12 |
| 2020-08-26 | 134.56 |
| 2020-08-25 | 134.92 |
| 2020-08-24 | 135.10 |
| 2020-08-21 | 131.51 |
| 2020-08-20 | 128.45 |
| 2020-08-19 | 132.40 |
| 2020-08-18 | 133.66 |
| 2020-08-17 | 133.48 |
| 2020-08-14 | 131.87 |
| 2020-08-13 | 132.58 |
| 2020-08-12 | 132.40 |
| 2020-08-11 | 129.53 |
| 2020-08-10 | 125.40 |
| 2020-08-07 | 126.12 |
| 2020-08-06 | 129.89 |
| 2020-08-05 | 131.69 |
| 2020-08-04 | 130.07 |
| 2020-08-03 | 125.58 |
| 2020-07-31 | 126.84 |
| 2020-07-30 | 127.56 |
| 2020-07-29 | 129.17 |
| 2020-07-28 | 128.63 |
| 2020-07-27 | 127.73 |
| 2020-07-24 | 127.73 |
| 2020-07-23 | 132.58 |
| 2020-07-22 | 130.61 |
| 2020-07-21 | 136.00 |
| 2020-07-20 | 130.97 |
| 2020-07-17 | 131.69 |
| 2020-07-16 | 130.43 |
| 2020-07-15 | 135.10 |
| 2020-07-14 | 134.92 |
| 2020-07-13 | 137.79 |
| 2020-07-10 | 136.54 |
| 2020-07-09 | 141.38 |
| 2020-07-08 | 140.13 |
| 2020-07-07 | 139.23 |
| 2020-07-06 | 141.92 |
| 2020-07-03 | 132.76 |
| 2020-07-02 | 130.79 |
| 2020-06-30 | 123.60 |
| 2020-06-29 | 122.35 |
| 2020-06-26 | 124.50 |
| 2020-06-24 | 126.66 |
| 2020-06-23 | 127.73 |
| 2020-06-22 | 124.50 |
| 2020-06-19 | 125.04 |
| 2020-06-18 | 123.42 |
| 2020-06-17 | 123.60 |
| 2020-06-16 | 122.71 |
| 2020-06-15 | 117.32 |
| 2020-06-12 | 121.81 |
| 2020-06-11 | 123.24 |
| 2020-06-10 | 128.63 |
| 2020-06-09 | 128.45 |
| 2020-06-08 | 125.76 |
| 2020-06-05 | 125.76 |
| 2020-06-04 | 121.99 |
| 2020-06-03 | 121.63 |
| 2020-06-02 | 117.86 |
| 2020-06-01 | 115.34 |
| 2020-05-29 | 108.34 |
| 2020-05-28 | 109.68 |
| 2020-05-27 | 111.03 |
| 2020-05-26 | 112.38 |
| 2020-05-25 | 107.89 |
| 2020-05-22 | 107.89 |
| 2020-05-21 | 119.56 |
| 2020-05-20 | 121.36 |
| 2020-05-19 | 120.91 |
| 2020-05-18 | 117.32 |
| 2020-05-15 | 115.52 |
| 2020-05-14 | 115.52 |
| 2020-05-13 | 118.67 |
| 2020-05-12 | 119.56 |
| 2020-05-11 | 122.71 |
| 2020-05-08 | 119.11 |
| 2020-05-07 | 116.87 |
| 2020-05-06 | 118.67 |
| 2020-05-05 | 115.52 |
| 2020-05-04 | 113.28 |
| 2020-04-29 | 122.26 |
| 2020-04-28 | 122.26 |
| 2020-04-27 | 119.20 |
| 2020-04-24 | 115.18 |
| 2020-04-23 | 116.07 |
| 2020-04-22 | 115.62 |
| 2020-04-21 | 114.73 |
| 2020-04-20 | 120.10 |
| 2020-04-17 | 119.65 |
| 2020-04-16 | 116.97 |
| 2020-04-15 | 117.41 |
| 2020-04-14 | 120.99 |
| 2020-04-09 | 119.20 |
| 2020-04-08 | 116.52 |
| 2020-04-07 | 119.20 |
| 2020-04-06 | 114.28 |
| 2020-04-03 | 109.81 |
| 2020-04-02 | 110.26 |
| 2020-04-01 | 108.47 |
| 2020-03-31 | 113.39 |
| 2020-03-30 | 109.36 |
| 2020-03-27 | 112.49 |
| 2020-03-26 | 111.15 |
| 2020-03-25 | 112.94 |
| 2020-03-24 | 106.23 |
| 2020-03-23 | 96.84 |
| 2020-03-20 | 106.68 |
| 2020-03-19 | 96.84 |
| 2020-03-18 | 102.65 |
| 2020-03-17 | 111.15 |
| 2020-03-16 | 110.26 |
| 2020-03-13 | 117.86 |
| 2020-03-12 | 120.55 |
| 2020-03-11 | 129.05 |
| 2020-03-10 | 129.94 |
| 2020-03-09 | 127.70 |
| 2020-03-06 | 137.10 |
| 2020-03-05 | 142.02 |
| 2020-03-04 | 137.55 |
| 2020-03-03 | 137.99 |
| 2020-03-02 | 138.44 |
| 2020-02-28 | 136.65 |
| 2020-02-27 | 142.91 |
| 2020-02-26 | 141.12 |
| 2020-02-25 | 142.47 |
| 2020-02-24 | 142.02 |
| 2020-02-21 | 146.05 |
| 2020-02-20 | 148.28 |
| 2020-02-19 | 149.18 |
| 2020-02-18 | 147.83 |
| 2020-02-17 | 151.86 |
| 2020-02-14 | 150.52 |
| 2020-02-13 | 150.07 |
| 2020-02-12 | 150.97 |
| 2020-02-11 | 148.28 |
| 2020-02-10 | 145.15 |
| 2020-02-07 | 146.49 |
| 2020-02-06 | 147.83 |
| 2020-02-05 | 141.12 |
| 2020-02-04 | 140.23 |
| 2020-02-03 | 137.10 |
| 2020-01-31 | 137.10 |
| 2020-01-30 | 138.44 |
| 2020-01-29 | 144.26 |
| 2020-01-24 | 151.41 |
| 2020-01-23 | 150.52 |
| 2020-01-22 | 155.44 |
| 2020-01-21 | 151.86 |
| 2020-01-20 | 159.02 |
| 2020-01-17 | 161.26 |
| 2020-01-16 | 159.47 |
| 2020-01-15 | 159.02 |
| 2020-01-14 | 159.91 |
| 2020-01-13 | 160.81 |
| 2020-01-10 | 157.68 |
| 2020-01-09 | 157.68 |
| 2020-01-08 | 152.76 |
| 2020-01-07 | 154.54 |
| 2020-01-06 | 154.54 |
| 2020-01-03 | 156.33 |
| 2020-01-02 | 156.78 |
| 2019-12-31 | 154.54 |
| 2019-12-30 | 155.44 |
| 2019-12-27 | 154.10 |
| 2019-12-24 | 150.52 |
| 2019-12-23 | 151.41 |
| 2019-12-20 | 151.86 |
| 2019-12-19 | 150.52 |
| 2019-12-18 | 150.97 |
| 2019-12-17 | 150.52 |
| 2019-12-16 | 147.83 |
| 2019-12-13 | 149.18 |
| 2019-12-12 | 143.36 |
| 2019-12-11 | 139.78 |
| 2019-12-10 | 137.99 |
| 2019-12-09 | 138.89 |
| 2019-12-06 | 138.44 |
| 2019-12-05 | 136.65 |
| 2019-12-04 | 134.86 |
| 2019-12-03 | 137.55 |
| 2019-12-02 | 138.44 |
| 2019-11-29 | 137.10 |
| 2019-11-28 | 142.02 |
| 2019-11-27 | 142.91 |
| 2019-11-26 | 142.47 |
| 2019-11-25 | 142.91 |
| 2019-11-22 | 139.33 |
| 2019-11-21 | 137.99 |
| 2019-11-20 | 142.02 |
| 2019-11-19 | 143.81 |
| 2019-11-18 | 139.78 |
| 2019-11-15 | 137.10 |
| 2019-11-14 | 137.55 |
| 2019-11-13 | 138.89 |
| 2019-11-12 | 143.36 |
| 2019-11-11 | 142.47 |
| 2019-11-08 | 148.73 |
| 2019-11-07 | 150.52 |
| 2019-11-06 | 149.18 |
| 2019-11-05 | 149.18 |
| 2019-11-04 | 148.28 |
| 2019-11-01 | 144.26 |
| 2019-10-31 | 142.02 |
| 2019-10-30 | 139.96 |
| 2019-10-29 | 141.27 |
| 2019-10-28 | 141.70 |
| 2019-10-25 | 140.40 |
| 2019-10-24 | 140.40 |
| 2019-10-23 | 139.09 |
| 2019-10-22 | 140.83 |
| 2019-10-21 | 139.96 |
| 2019-10-18 | 140.40 |
| 2019-10-17 | 141.70 |
| 2019-10-16 | 139.53 |
| 2019-10-15 | 138.22 |
| 2019-10-14 | 138.66 |
| 2019-10-11 | 137.35 |
| 2019-10-10 | 131.27 |
| 2019-10-09 | 131.27 |
| 2019-10-08 | 133.01 |
| 2019-10-04 | 132.14 |
| 2019-10-03 | 134.74 |
| 2019-10-02 | 133.88 |
| 2019-09-30 | 134.31 |
| 2019-09-27 | 133.44 |
| 2019-09-26 | 133.88 |
| 2019-09-25 | 133.44 |
| 2019-09-24 | 136.48 |
| 2019-09-23 | 135.61 |
| 2019-09-20 | 137.79 |
| 2019-09-19 | 137.79 |
| 2019-09-18 | 140.40 |
| 2019-09-17 | 140.40 |
| 2019-09-16 | 143.00 |
| 2019-09-13 | 145.18 |
| 2019-09-12 | 143.00 |
| 2019-09-11 | 143.00 |
| 2019-09-10 | 139.53 |
| 2019-09-09 | 139.53 |
| 2019-09-06 | 138.66 |
| 2019-09-05 | 138.22 |
| 2019-09-04 | 137.35 |
| 2019-09-03 | 128.66 |
| 2019-09-02 | 129.53 |
| 2019-08-30 | 130.40 |
| 2019-08-29 | 129.96 |
| 2019-08-28 | 129.09 |
| 2019-08-27 | 129.53 |
| 2019-08-26 | 129.96 |
| 2019-08-23 | 133.88 |
| 2019-08-22 | 133.01 |
| 2019-08-21 | 134.74 |
| 2019-08-20 | 134.74 |
| 2019-08-19 | 134.31 |
| 2019-08-16 | 130.40 |
| 2019-08-15 | 127.79 |
| 2019-08-14 | 125.62 |
| 2019-08-13 | 126.05 |
| 2019-08-12 | 130.40 |
| 2019-08-09 | 131.70 |
| 2019-08-08 | 133.44 |
| 2019-08-07 | 132.57 |
| 2019-08-06 | 132.57 |
| 2019-08-05 | 133.44 |
| 2019-08-02 | 139.96 |
| 2019-08-01 | 146.05 |
| 2019-07-31 | 147.79 |
| 2019-07-30 | 150.83 |
| 2019-07-29 | 150.39 |
| 2019-07-26 | 152.57 |
| 2019-07-25 | 154.74 |
| 2019-07-24 | 153.87 |
| 2019-07-23 | 153.44 |
| 2019-07-22 | 152.13 |
| 2019-07-19 | 156.05 |
| 2019-07-18 | 153.44 |
| 2019-07-17 | 154.74 |
| 2019-07-16 | 154.74 |
| 2019-07-15 | 154.31 |
| 2019-07-12 | 153.87 |
| 2019-07-11 | 153.00 |
| 2019-07-10 | 151.26 |
| 2019-07-09 | 150.39 |
| 2019-07-08 | 152.13 |
| 2019-07-05 | 156.48 |
| 2019-07-04 | 156.91 |
| 2019-07-03 | 156.91 |
| 2019-07-02 | 157.35 |
| 2019-06-28 | 153.00 |
| 2019-06-27 | 153.87 |
| 2019-06-26 | 149.96 |
| 2019-06-25 | 149.52 |
| 2019-06-24 | 152.13 |
| 2019-06-21 | 152.13 |
| 2019-06-20 | 153.00 |
| 2019-06-19 | 149.09 |
| 2019-06-18 | 143.00 |
| 2019-06-17 | 141.27 |
| 2019-06-14 | 139.96 |
| 2019-06-13 | 141.70 |
| 2019-06-12 | 141.70 |
| 2019-06-11 | 145.61 |
| 2019-06-10 | 143.87 |
| 2019-06-06 | 138.22 |
| 2019-06-05 | 138.22 |
| 2019-06-04 | 136.48 |
| 2019-06-03 | 137.35 |
| 2019-05-31 | 137.79 |
| 2019-05-30 | 139.53 |
| 2019-05-29 | 140.40 |
| 2019-05-28 | 141.27 |
| 2019-05-27 | 140.40 |
| 2019-05-24 | 141.27 |
| 2019-05-23 | 140.40 |
| 2019-05-22 | 143.00 |
| 2019-05-21 | 143.44 |
| 2019-05-20 | 143.87 |
| 2019-05-17 | 145.18 |
| 2019-05-16 | 147.35 |
| 2019-05-15 | 146.92 |
| 2019-05-14 | 146.05 |
| 2019-05-10 | 149.52 |
| 2019-05-09 | 147.79 |
| 2019-05-08 | 153.44 |
| 2019-05-07 | 156.48 |
| 2019-05-06 | 155.61 |
| 2019-05-03 | 163.00 |
| 2019-05-02 | 161.70 |
| 2019-04-30 | 159.52 |
| 2019-04-29 | 161.70 |
| 2019-04-26 | 158.65 |
| 2019-04-25 | 158.65 |
| 2019-04-24 | 160.38 |
| 2019-04-23 | 161.68 |
| 2019-04-18 | 161.68 |
| 2019-04-17 | 163.41 |
| 2019-04-16 | 163.41 |
| 2019-04-15 | 160.38 |
| 2019-04-12 | 161.25 |
| 2019-04-11 | 160.82 |
| 2019-04-10 | 163.41 |
| 2019-04-09 | 163.84 |
| 2019-04-08 | 162.98 |
| 2019-04-04 | 162.11 |
| 2019-04-03 | 161.68 |
| 2019-04-02 | 159.09 |
| 2019-04-01 | 158.65 |
| 2019-03-29 | 154.33 |
| 2019-03-28 | 151.30 |
| 2019-03-27 | 151.73 |
| 2019-03-26 | 149.57 |
| 2019-03-25 | 149.57 |
| 2019-03-22 | 154.33 |
| 2019-03-21 | 154.33 |
| 2019-03-20 | 156.49 |
| 2019-03-19 | 157.79 |
| 2019-03-18 | 156.92 |
| 2019-03-15 | 154.33 |
| 2019-03-14 | 152.60 |
| 2019-03-13 | 151.73 |
| 2019-03-12 | 153.46 |
| 2019-03-11 | 149.14 |
| 2019-03-08 | 146.54 |
| 2019-03-07 | 150.87 |
| 2019-03-06 | 153.46 |
| 2019-03-05 | 153.03 |
| 2019-03-04 | 152.60 |
| 2019-03-01 | 151.73 |
| 2019-02-28 | 150.00 |
| 2019-02-27 | 151.30 |
| 2019-02-26 | 151.30 |
| 2019-02-25 | 153.03 |
| 2019-02-22 | 151.73 |
| 2019-02-21 | 150.00 |
| 2019-02-20 | 148.71 |
| 2019-02-19 | 146.54 |
| 2019-02-18 | 147.41 |
| 2019-02-15 | 143.08 |
| 2019-02-14 | 147.84 |
| 2019-02-13 | 148.27 |
| 2019-02-12 | 145.68 |
| 2019-02-11 | 145.25 |
| 2019-02-08 | 143.52 |
| 2019-02-04 | 143.52 |
| 2019-02-01 | 143.08 |
| 2019-01-31 | 143.52 |
| 2019-01-30 | 140.49 |
| 2019-01-29 | 139.62 |
| 2019-01-28 | 140.05 |
| 2019-01-25 | 140.49 |
| 2019-01-24 | 136.16 |
| 2019-01-23 | 135.30 |
| 2019-01-22 | 134.86 |
| 2019-01-21 | 136.59 |
| 2019-01-18 | 135.73 |
| 2019-01-17 | 133.57 |
| 2019-01-16 | 134.43 |
| 2019-01-15 | 133.57 |
| 2019-01-14 | 128.81 |
| 2019-01-11 | 131.84 |
| 2019-01-10 | 131.40 |
| 2019-01-09 | 130.54 |
| 2019-01-08 | 124.92 |
| 2019-01-07 | 125.35 |
| 2019-01-04 | 123.19 |
| 2019-01-03 | 118.43 |
| 2019-01-02 | 118.43 |
| 2018-12-31 | 125.35 |
| 2018-12-28 | 121.89 |
| 2018-12-27 | 121.46 |
| 2018-12-24 | 123.62 |
| 2018-12-21 | 124.48 |
| 2018-12-20 | 123.62 |
| 2018-12-19 | 125.35 |
| 2018-12-18 | 124.92 |
| 2018-12-17 | 127.94 |
| 2018-12-14 | 127.51 |
| 2018-12-13 | 131.84 |
| 2018-12-12 | 129.24 |
| 2018-12-11 | 124.48 |
| 2018-12-10 | 124.92 |
| 2018-12-07 | 126.65 |
| 2018-12-06 | 127.94 |
| 2018-12-05 | 133.57 |
| 2018-12-04 | 137.46 |
| 2018-12-03 | 137.03 |
| 2018-11-30 | 130.97 |
| 2018-11-29 | 130.54 |
| 2018-11-28 | 131.84 |
| 2018-11-27 | 128.81 |
| 2018-11-26 | 129.67 |
| 2018-11-23 | 126.21 |
| 2018-11-22 | 126.65 |
| 2018-11-21 | 126.21 |
| 2018-11-20 | 125.35 |
| 2018-11-19 | 128.81 |
| 2018-11-16 | 127.51 |
| 2018-11-15 | 127.51 |
| 2018-11-14 | 123.62 |
| 2018-11-13 | 124.92 |
| 2018-11-12 | 123.19 |
| 2018-11-09 | 122.75 |
| 2018-11-08 | 128.38 |
| 2018-11-07 | 127.51 |
| 2018-11-06 | 127.08 |
| 2018-11-05 | 125.35 |
| 2018-11-02 | 130.11 |
| 2018-11-01 | 120.59 |
| 2018-10-31 | 116.70 |
| 2018-10-30 | 114.62 |
| 2018-10-29 | 116.30 |
| 2018-10-26 | 115.04 |
| 2018-10-25 | 117.98 |
| 2018-10-24 | 120.07 |
| 2018-10-23 | 120.49 |
| 2018-10-22 | 127.20 |
| 2018-10-19 | 122.17 |
| 2018-10-18 | 120.91 |
| 2018-10-16 | 121.33 |
| 2018-10-15 | 120.91 |
| 2018-10-12 | 123.84 |
| 2018-10-11 | 119.23 |
| 2018-10-10 | 127.62 |
| 2018-10-09 | 127.20 |
| 2018-10-08 | 127.62 |
| 2018-10-05 | 130.55 |
| 2018-10-04 | 130.97 |
| 2018-10-03 | 134.32 |
| 2018-10-02 | 134.74 |
| 2018-09-28 | 140.19 |
| 2018-09-27 | 139.77 |
| 2018-09-26 | 140.61 |
| 2018-09-24 | 137.68 |
| 2018-09-21 | 141.87 |
| 2018-09-20 | 137.68 |
| 2018-09-19 | 136.84 |
| 2018-09-18 | 134.32 |
| 2018-09-17 | 133.07 |
| 2018-09-14 | 136.00 |
| 2018-09-13 | 133.90 |
| 2018-09-12 | 128.87 |
| 2018-09-11 | 128.87 |
| 2018-09-10 | 130.97 |
| 2018-09-07 | 133.07 |
| 2018-09-06 | 133.90 |
| 2018-09-05 | 135.16 |
| 2018-09-04 | 141.87 |
| 2018-09-03 | 139.35 |
| 2018-08-31 | 140.19 |
| 2018-08-30 | 142.71 |
| 2018-08-29 | 144.80 |
| 2018-08-28 | 144.38 |
| 2018-08-27 | 143.55 |
| 2018-08-24 | 138.10 |
| 2018-08-23 | 138.52 |
| 2018-08-22 | 140.19 |
| 2018-08-21 | 138.93 |
| 2018-08-20 | 137.68 |
| 2018-08-17 | 134.32 |
| 2018-08-16 | 133.90 |
| 2018-08-15 | 134.74 |
| 2018-08-14 | 138.93 |
| 2018-08-13 | 140.19 |
| 2018-08-10 | 143.13 |
| 2018-08-09 | 145.64 |
| 2018-08-08 | 143.55 |
| 2018-08-07 | 142.71 |
| 2018-08-06 | 139.35 |
| 2018-08-03 | 137.68 |
| 2018-08-02 | 138.10 |
| 2018-08-01 | 143.13 |
| 2018-07-31 | 145.64 |
| 2018-07-30 | 146.48 |
| 2018-07-27 | 146.90 |
| 2018-07-26 | 146.90 |
| 2018-07-25 | 149.00 |
| 2018-07-24 | 146.48 |
| 2018-07-23 | 143.13 |
| 2018-07-20 | 142.71 |
| 2018-07-19 | 140.61 |
| 2018-07-18 | 141.45 |
| 2018-07-17 | 142.71 |
| 2018-07-16 | 145.22 |
| 2018-07-13 | 145.22 |
| 2018-07-12 | 144.80 |
| 2018-07-11 | 143.13 |
| 2018-07-10 | 146.48 |
| 2018-07-09 | 146.90 |
| 2018-07-06 | 142.29 |
| 2018-07-05 | 141.45 |
| 2018-07-04 | 141.03 |
| 2018-07-03 | 143.96 |
| 2018-06-29 | 146.90 |
| 2018-06-28 | 143.13 |
| 2018-06-27 | 141.87 |
| 2018-06-26 | 146.48 |
| 2018-06-25 | 147.32 |
| 2018-06-22 | 150.25 |
| 2018-06-21 | 149.41 |
| 2018-06-20 | 153.61 |
| 2018-06-19 | 151.51 |
| 2018-06-15 | 157.80 |
| 2018-06-14 | 159.47 |
| 2018-06-13 | 161.57 |
| 2018-06-12 | 164.92 |
| 2018-06-11 | 164.50 |
| 2018-06-08 | 162.83 |
| 2018-06-07 | 167.86 |
| 2018-06-06 | 165.76 |
| 2018-06-05 | 164.09 |
| 2018-06-04 | 163.25 |
| 2018-06-01 | 159.47 |
| 2018-05-31 | 159.47 |
| 2018-05-30 | 154.86 |
| 2018-05-29 | 159.06 |
| 2018-05-28 | 161.57 |
| 2018-05-25 | 160.31 |
| 2018-05-24 | 160.73 |
| 2018-05-23 | 159.89 |
| 2018-05-21 | 164.92 |
| 2018-05-18 | 162.83 |
| 2018-05-17 | 161.99 |
| 2018-05-16 | 162.83 |
| 2018-05-15 | 163.67 |
| 2018-05-14 | 166.18 |
| 2018-05-11 | 162.41 |
| 2018-05-10 | 159.89 |
| 2018-05-09 | 157.80 |
| 2018-05-08 | 156.96 |
| 2018-05-07 | 153.19 |
| 2018-05-04 | 152.35 |
| 2018-05-03 | 155.28 |
| 2018-05-02 | 158.64 |
| 2018-04-30 | 160.31 |
| 2018-04-27 | 154.86 |
| 2018-04-26 | 153.10 |
| 2018-04-25 | 155.60 |
| 2018-04-24 | 158.11 |
| 2018-04-23 | 154.77 |
| 2018-04-20 | 156.02 |
| 2018-04-19 | 159.36 |
| 2018-04-18 | 155.60 |
| 2018-04-17 | 153.10 |
| 2018-04-16 | 155.19 |
| 2018-04-13 | 159.77 |
| 2018-04-12 | 160.19 |
| 2018-04-11 | 160.61 |
| 2018-04-10 | 158.94 |
| 2018-04-09 | 155.19 |
| 2018-04-06 | 151.02 |
| 2018-04-04 | 148.10 |
| 2018-04-03 | 154.77 |
| 2018-03-29 | 153.52 |
| 2018-03-28 | 153.10 |
| 2018-03-27 | 159.36 |
| 2018-03-26 | 157.69 |
| 2018-03-23 | 154.77 |
| 2018-03-22 | 161.86 |
| 2018-03-21 | 164.36 |
| 2018-03-20 | 166.03 |
| 2018-03-19 | 165.61 |
| 2018-03-16 | 165.20 |
| 2018-03-15 | 165.61 |
| 2018-03-14 | 165.20 |
| 2018-03-13 | 166.03 |
| 2018-03-12 | 165.61 |
| 2018-03-09 | 161.03 |
| 2018-03-08 | 158.52 |
| 2018-03-07 | 154.35 |
| 2018-03-06 | 156.86 |
| 2018-03-05 | 151.85 |
| 2018-03-02 | 157.69 |
| 2018-03-01 | 161.03 |
| 2018-02-28 | 159.36 |
| 2018-02-27 | 163.11 |
| 2018-02-26 | 165.20 |
| 2018-02-23 | 162.69 |
| 2018-02-22 | 160.19 |
| 2018-02-21 | 163.94 |
| 2018-02-20 | 158.94 |
| 2018-02-15 | 160.61 |
| 2018-02-14 | 156.02 |
| 2018-02-13 | 151.02 |
| 2018-02-12 | 147.27 |
| 2018-02-09 | 147.27 |
| 2018-02-08 | 155.19 |
| 2018-02-07 | 153.94 |
| 2018-02-06 | 157.27 |
| 2018-02-05 | 170.20 |
| 2018-02-02 | 173.53 |
| 2018-02-01 | 173.95 |
| 2018-01-31 | 176.04 |
| 2018-01-30 | 173.95 |
| 2018-01-29 | 176.45 |
| 2018-01-26 | 178.12 |
| 2018-01-25 | 174.37 |
| 2018-01-24 | 176.45 |
| 2018-01-23 | 176.04 |
| 2018-01-22 | 171.03 |
| 2018-01-19 | 170.20 |
| 2018-01-18 | 169.37 |
| 2018-01-17 | 167.70 |
| 2018-01-16 | 167.28 |
| 2018-01-15 | 163.11 |
| 2018-01-12 | 162.69 |
| 2018-01-11 | 160.61 |
| 2018-01-10 | 160.61 |
| 2018-01-09 | 160.19 |
| 2018-01-08 | 158.94 |
| 2018-01-05 | 158.11 |
| 2018-01-04 | 157.69 |
| 2018-01-03 | 156.02 |
| 2018-01-02 | 155.60 |
| 2017-12-29 | 150.60 |
| 2017-12-28 | 150.60 |
| 2017-12-27 | 148.52 |
| 2017-12-22 | 147.68 |
| 2017-12-21 | 146.43 |
| 2017-12-20 | 145.60 |
| 2017-12-19 | 145.18 |
| 2017-12-18 | 143.93 |
| 2017-12-15 | 142.26 |
| 2017-12-14 | 144.35 |
| 2017-12-13 | 145.60 |
| 2017-12-12 | 141.84 |
| 2017-12-11 | 143.10 |
| 2017-12-08 | 140.59 |
| 2017-12-07 | 137.68 |
| 2017-12-06 | 136.84 |
| 2017-12-05 | 142.26 |
| 2017-12-04 | 144.76 |
| 2017-12-01 | 144.35 |
| 2017-11-30 | 145.60 |
| 2017-11-29 | 148.93 |
| 2017-11-28 | 148.93 |
| 2017-11-27 | 149.35 |
| 2017-11-24 | 150.60 |
| 2017-11-23 | 149.35 |
| 2017-11-22 | 152.27 |
| 2017-11-21 | 149.77 |
| 2017-11-20 | 144.76 |
| 2017-11-17 | 144.76 |
| 2017-11-16 | 143.51 |
| 2017-11-15 | 142.68 |
| 2017-11-14 | 145.18 |
| 2017-11-13 | 145.18 |
| 2017-11-10 | 144.76 |
| 2017-11-09 | 144.35 |
| 2017-11-08 | 143.10 |
| 2017-11-07 | 143.51 |
| 2017-11-06 | 140.18 |
| 2017-11-03 | 140.18 |
| 2017-11-02 | 138.93 |
| 2017-11-01 | 139.76 |
| 2017-10-31 | 137.26 |
| 2017-10-30 | 137.84 |
| 2017-10-27 | 138.25 |
| 2017-10-26 | 136.62 |
| 2017-10-25 | 137.44 |
| 2017-10-24 | 136.62 |
| 2017-10-23 | 137.44 |
| 2017-10-20 | 139.06 |
| 2017-10-19 | 136.62 |
| 2017-10-18 | 140.68 |
| 2017-10-17 | 140.68 |
| 2017-10-16 | 140.28 |
| 2017-10-13 | 138.65 |
| 2017-10-12 | 138.65 |
| 2017-10-11 | 137.44 |
| 2017-10-10 | 138.65 |
| 2017-10-09 | 137.44 |
| 2017-10-06 | 138.25 |
| 2017-10-04 | 137.44 |
| 2017-10-03 | 135.81 |
| 2017-09-29 | 130.54 |
| 2017-09-28 | 129.72 |
| 2017-09-27 | 132.16 |
| 2017-09-26 | 131.35 |
| 2017-09-25 | 130.94 |
| 2017-09-22 | 133.38 |
| 2017-09-21 | 135.41 |
| 2017-09-20 | 135.41 |
| 2017-09-19 | 135.00 |
| 2017-09-18 | 135.41 |
| 2017-09-15 | 132.97 |
| 2017-09-14 | 132.97 |
| 2017-09-13 | 133.38 |
| 2017-09-12 | 134.19 |
| 2017-09-11 | 134.19 |
| 2017-09-08 | 131.75 |
| 2017-09-07 | 130.54 |
| 2017-09-06 | 130.94 |
| 2017-09-05 | 132.16 |
| 2017-09-04 | 132.16 |
| 2017-09-01 | 133.38 |
| 2017-08-31 | 133.38 |
| 2017-08-30 | 134.19 |
| 2017-08-29 | 131.35 |
| 2017-08-28 | 132.57 |
| 2017-08-25 | 131.75 |
| 2017-08-24 | 128.91 |
| 2017-08-22 | 128.51 |
| 2017-08-21 | 126.48 |
| 2017-08-18 | 125.26 |
| 2017-08-17 | 127.69 |
| 2017-08-16 | 128.10 |
| 2017-08-15 | 126.07 |
| 2017-08-14 | 126.48 |
| 2017-08-11 | 124.45 |
| 2017-08-10 | 128.51 |
| 2017-08-09 | 130.94 |
| 2017-08-08 | 131.75 |
| 2017-08-07 | 130.13 |
| 2017-08-04 | 129.32 |
| 2017-08-03 | 129.32 |
| 2017-08-02 | 129.32 |
| 2017-08-01 | 128.91 |
| 2017-07-31 | 126.48 |
| 2017-07-28 | 124.45 |
| 2017-07-27 | 125.67 |
| 2017-07-26 | 124.04 |
| 2017-07-25 | 123.23 |
| 2017-07-24 | 123.64 |
| 2017-07-21 | 122.42 |
| 2017-07-20 | 122.01 |
| 2017-07-19 | 121.61 |
| 2017-07-18 | 120.39 |
| 2017-07-17 | 120.39 |
| 2017-07-14 | 119.58 |
| 2017-07-13 | 119.17 |
| 2017-07-12 | 116.74 |
| 2017-07-11 | 115.52 |
| 2017-07-10 | 112.27 |
| 2017-07-07 | 111.05 |
| 2017-07-06 | 112.27 |
| 2017-07-05 | 111.87 |
| 2017-07-04 | 111.05 |
| 2017-07-03 | 113.08 |
| 2017-06-30 | 113.08 |
| 2017-06-29 | 113.90 |
| 2017-06-28 | 112.68 |
| 2017-06-27 | 113.08 |
| 2017-06-26 | 113.49 |
| 2017-06-23 | 112.68 |
| 2017-06-22 | 112.27 |
| 2017-06-21 | 111.46 |
| 2017-06-20 | 112.68 |
| 2017-06-19 | 113.49 |
| 2017-06-16 | 111.05 |
| 2017-06-15 | 110.65 |
| 2017-06-14 | 113.08 |
| 2017-06-13 | 113.08 |
| 2017-06-12 | 112.27 |
| 2017-06-09 | 114.30 |
| 2017-06-08 | 114.30 |
| 2017-06-07 | 113.49 |
| 2017-06-06 | 113.49 |
| 2017-06-05 | 112.68 |
| 2017-06-02 | 113.08 |
| 2017-06-01 | 111.05 |
| 2017-05-31 | 111.05 |
| 2017-05-29 | 111.05 |
| 2017-05-26 | 110.24 |
| 2017-05-25 | 109.84 |
| 2017-05-24 | 108.21 |
| 2017-05-23 | 108.62 |
| 2017-05-22 | 108.21 |
| 2017-05-19 | 106.59 |
| 2017-05-18 | 106.18 |
| 2017-05-17 | 107.81 |
| 2017-05-16 | 107.81 |
| 2017-05-15 | 107.81 |
| 2017-05-12 | 105.78 |
| 2017-05-11 | 105.37 |
| 2017-05-10 | 104.15 |
| 2017-05-09 | 103.34 |
| 2017-05-08 | 100.91 |
| 2017-05-05 | 100.10 |
| 2017-05-04 | 102.12 |
| 2017-05-02 | 101.31 |
| 2017-04-28 | 101.31 |
| 2017-04-27 | 101.72 |
| 2017-04-26 | 100.50 |
| 2017-04-25 | 99.69 |
| 2017-04-24 | 97.27 |
| 2017-04-21 | 96.06 |
| 2017-04-20 | 96.47 |
| 2017-04-19 | 94.85 |
| 2017-04-18 | 94.85 |
| 2017-04-13 | 98.08 |
| 2017-04-12 | 98.48 |
| 2017-04-11 | 96.87 |
| 2017-04-10 | 98.08 |
| 2017-04-07 | 98.08 |
| 2017-04-06 | 98.08 |
| 2017-04-05 | 98.89 |
| 2017-04-03 | 97.68 |
| 2017-03-31 | 97.27 |
| 2017-03-30 | 98.48 |
| 2017-03-29 | 98.89 |
| 2017-03-28 | 98.89 |
| 2017-03-27 | 97.68 |
| 2017-03-24 | 99.29 |
| 2017-03-23 | 98.48 |
| 2017-03-22 | 98.48 |
| 2017-03-21 | 100.50 |
| 2017-03-20 | 99.69 |
| 2017-03-17 | 98.48 |
| 2017-03-16 | 98.08 |
| 2017-03-15 | 94.45 |
| 2017-03-14 | 94.45 |
| 2017-03-13 | 94.45 |
| 2017-03-10 | 92.43 |
| 2017-03-09 | 92.03 |
| 2017-03-08 | 93.64 |
| 2017-03-07 | 93.24 |
| 2017-03-06 | 92.43 |
| 2017-03-03 | 92.43 |
| 2017-03-02 | 93.24 |
| 2017-03-01 | 94.05 |
| 2017-02-28 | 94.05 |
| 2017-02-27 | 95.66 |
| 2017-02-24 | 96.06 |
| 2017-02-23 | 96.47 |
| 2017-02-22 | 96.47 |
| 2017-02-21 | 95.26 |
| 2017-02-20 | 96.47 |
| 2017-02-17 | 95.66 |
| 2017-02-16 | 96.06 |
| 2017-02-15 | 94.85 |
| 2017-02-14 | 92.84 |
| 2017-02-13 | 92.43 |
| 2017-02-10 | 92.03 |
| 2017-02-09 | 91.22 |
| 2017-02-08 | 91.22 |
| 2017-02-07 | 89.61 |
| 2017-02-06 | 89.61 |
| 2017-02-03 | 87.59 |
| 2017-02-02 | 88.40 |
| 2017-02-01 | 89.61 |
| 2017-01-27 | 90.01 |
| 2017-01-26 | 90.01 |
| 2017-01-25 | 87.19 |
| 2017-01-24 | 86.38 |
| 2017-01-23 | 85.98 |
| 2017-01-20 | 86.38 |
| 2017-01-19 | 87.59 |
| 2017-01-18 | 87.59 |
| 2017-01-17 | 85.98 |
| 2017-01-16 | 84.77 |
| 2017-01-13 | 86.38 |
| 2017-01-12 | 85.98 |
| 2017-01-11 | 86.38 |
| 2017-01-10 | 84.36 |
| 2017-01-09 | 83.56 |
| 2017-01-06 | 82.75 |
| 2017-01-05 | 82.35 |
| 2017-01-04 | 79.93 |
| 2017-01-03 | 79.93 |
| 2016-12-30 | 78.31 |
| 2016-12-29 | 77.10 |
| 2016-12-28 | 76.30 |
| 2016-12-23 | 75.49 |
| 2016-12-22 | 76.30 |
| 2016-12-21 | 77.51 |
| 2016-12-20 | 76.70 |
| 2016-12-19 | 77.51 |
| 2016-12-16 | 79.12 |
| 2016-12-15 | 79.12 |
| 2016-12-14 | 82.75 |
| 2016-12-13 | 82.35 |
| 2016-12-12 | 81.94 |
| 2016-12-09 | 85.17 |
| 2016-12-08 | 85.57 |
| 2016-12-07 | 85.57 |
| 2016-12-06 | 84.36 |
| 2016-12-05 | 83.15 |
| 2016-12-02 | 83.56 |
| 2016-12-01 | 86.38 |
| 2016-11-30 | 85.57 |
| 2016-11-29 | 84.77 |
| 2016-11-28 | 85.57 |
| 2016-11-25 | 84.77 |
| 2016-11-24 | 83.56 |
| 2016-11-23 | 84.77 |
| 2016-11-22 | 84.77 |
| 2016-11-21 | 81.94 |
| 2016-11-18 | 81.14 |
| 2016-11-17 | 80.73 |
| 2016-11-16 | 81.54 |
| 2016-11-15 | 81.54 |
| 2016-11-14 | 80.73 |
| 2016-11-11 | 83.15 |
| 2016-11-10 | 85.98 |
| 2016-11-09 | 82.35 |
| 2016-11-08 | 85.98 |
| 2016-11-07 | 85.57 |
| 2016-11-04 | 84.36 |
| 2016-11-03 | 84.77 |
| 2016-11-02 | 85.57 |
| 2016-11-01 | 88.00 |
| 2016-10-31 | 86.38 |
| 2016-10-28 | 86.62 |
| 2016-10-27 | 87.80 |
| 2016-10-26 | 89.37 |
| 2016-10-25 | 91.34 |
| 2016-10-24 | 91.73 |
| 2016-10-20 | 89.77 |
| 2016-10-19 | 88.98 |
| 2016-10-18 | 89.77 |
| 2016-10-17 | 87.02 |
| 2016-10-14 | 88.59 |
| 2016-10-13 | 87.02 |
| 2016-10-12 | 89.77 |
| 2016-10-11 | 90.55 |
| 2016-10-07 | 93.30 |
| 2016-10-06 | 94.09 |
| 2016-10-05 | 92.52 |
| 2016-10-04 | 91.73 |
| 2016-10-03 | 90.95 |
| 2016-09-30 | 88.59 |
| 2016-09-29 | 92.52 |
| 2016-09-28 | 91.34 |
| 2016-09-27 | 90.95 |
| 2016-09-26 | 89.37 |
| 2016-09-23 | 91.34 |
| 2016-09-22 | 92.52 |
| 2016-09-21 | 91.34 |
| 2016-09-20 | 90.95 |
| 2016-09-19 | 90.55 |
| 2016-09-15 | 89.37 |
| 2016-09-14 | 88.20 |
| 2016-09-13 | 88.59 |
| 2016-09-12 | 88.98 |
| 2016-09-09 | 95.27 |
| 2016-09-08 | 92.91 |
| 2016-09-07 | 92.12 |
| 2016-09-06 | 92.12 |
| 2016-09-05 | 90.95 |
| 2016-09-02 | 87.80 |
| 2016-09-01 | 87.80 |
| 2016-08-31 | 85.84 |
| 2016-08-30 | 85.84 |
| 2016-08-29 | 84.66 |
| 2016-08-26 | 85.45 |
| 2016-08-25 | 84.27 |
| 2016-08-24 | 84.27 |
| 2016-08-23 | 85.84 |
| 2016-08-22 | 85.84 |
| 2016-08-19 | 85.05 |
| 2016-08-18 | 86.23 |
| 2016-08-17 | 83.87 |
| 2016-08-16 | 84.66 |
| 2016-08-15 | 85.45 |
| 2016-08-12 | 83.48 |
| 2016-08-11 | 81.91 |
| 2016-08-10 | 81.12 |
| 2016-08-09 | 81.12 |
| 2016-08-08 | 81.12 |
| 2016-08-05 | 78.77 |
| 2016-08-04 | 76.02 |
| 2016-08-03 | 75.23 |
| 2016-08-01 | 78.77 |
| 2016-07-29 | 76.41 |
| 2016-07-28 | 78.77 |
| 2016-07-27 | 77.98 |
| 2016-07-26 | 78.77 |
| 2016-07-25 | 77.19 |
| 2016-07-22 | 76.80 |
| 2016-07-21 | 77.19 |
| 2016-07-20 | 76.80 |
| 2016-07-19 | 74.44 |
| 2016-07-18 | 75.62 |
| 2016-07-15 | 75.23 |
| 2016-07-14 | 74.05 |
| 2016-07-13 | 72.09 |
| 2016-07-12 | 71.30 |
| 2016-07-11 | 68.16 |
| 2016-07-08 | 66.19 |
| 2016-07-07 | 66.98 |
| 2016-07-06 | 65.41 |
| 2016-07-05 | 67.37 |
| 2016-07-04 | 70.12 |
| 2016-06-30 | 67.76 |
| 2016-06-29 | 65.01 |
| 2016-06-28 | 62.66 |
| 2016-06-27 | 62.66 |
| 2016-06-24 | 63.05 |
| 2016-06-23 | 67.76 |
| 2016-06-22 | 67.37 |
| 2016-06-21 | 65.41 |
| 2016-06-20 | 63.84 |
| 2016-06-17 | 61.87 |
| 2016-06-16 | 60.69 |
| 2016-06-15 | 63.44 |
| 2016-06-14 | 63.44 |
| 2016-06-13 | 64.23 |
| 2016-06-10 | 68.16 |
| 2016-06-08 | 70.12 |
| 2016-06-07 | 69.73 |
| 2016-06-06 | 67.76 |
| 2016-06-03 | 66.98 |
| 2016-06-02 | 66.19 |
| 2016-06-01 | 65.01 |
| 2016-05-31 | 65.80 |
| 2016-05-30 | 63.84 |
| 2016-05-27 | 63.44 |
| 2016-05-26 | 62.26 |
| 2016-05-25 | 61.87 |
| 2016-05-24 | 57.94 |
| 2016-05-23 | 57.16 |
| 2016-05-20 | 58.34 |
| 2016-05-19 | 56.21 |
| 2016-05-18 | 56.84 |
| 2016-05-17 | 59.51 |
| 2016-05-16 | 57.55 |
| 2016-05-13 | 56.21 |
| 2016-05-12 | 57.55 |
| 2016-05-11 | 58.73 |
| 2016-05-10 | 60.69 |
| 2016-05-09 | 59.51 |
| 2016-05-06 | 58.73 |
| 2016-05-05 | 61.48 |
| 2016-05-04 | 62.66 |
| 2016-05-03 | 63.05 |
| 2016-04-29 | 66.19 |
| 2016-04-28 | 68.94 |
| 2016-04-27 | 68.86 |
| 2016-04-26 | 69.25 |
| 2016-04-25 | 68.08 |
| 2016-04-22 | 70.03 |
| 2016-04-21 | 71.20 |
| 2016-04-20 | 67.70 |
| 2016-04-19 | 69.64 |
| 2016-04-18 | 67.31 |
| 2016-04-15 | 68.47 |
| 2016-04-14 | 69.25 |
| 2016-04-13 | 67.70 |
| 2016-04-12 | 62.24 |
| 2016-04-11 | 62.24 |
| 2016-04-08 | 61.07 |
| 2016-04-07 | 60.29 |
| 2016-04-06 | 59.90 |
| 2016-04-05 | 59.12 |
| 2016-04-01 | 61.85 |
| 2016-03-31 | 64.19 |
| 2016-03-30 | 64.97 |
| 2016-03-29 | 60.68 |
| 2016-03-24 | 60.68 |
| 2016-03-23 | 63.02 |
| 2016-03-22 | 63.02 |
| 2016-03-21 | 63.02 |
| 2016-03-18 | 63.41 |
| 2016-03-17 | 61.85 |
| 2016-03-16 | 60.29 |
| 2016-03-15 | 60.68 |
| 2016-03-14 | 61.46 |
| 2016-03-11 | 59.90 |
| 2016-03-10 | 58.34 |
| 2016-03-09 | 58.34 |
| 2016-03-08 | 58.34 |
| 2016-03-07 | 59.51 |
| 2016-03-04 | 59.12 |
| 2016-03-03 | 57.17 |
| 2016-03-02 | 57.56 |
| 2016-03-01 | 52.56 |
| 2016-02-29 | 50.54 |
| 2016-02-26 | 52.72 |
| 2016-02-25 | 48.82 |
| 2016-02-24 | 51.00 |
| 2016-02-23 | 53.03 |
| 2016-02-22 | 53.34 |
| 2016-02-19 | 51.63 |
| 2016-02-18 | 52.56 |
| 2016-02-17 | 48.98 |
| 2016-02-16 | 50.54 |
| 2016-02-15 | 49.13 |
| 2016-02-12 | 44.45 |
| 2016-02-11 | 45.86 |
| 2016-02-05 | 51.94 |
| 2016-02-04 | 51.16 |
| 2016-02-03 | 49.76 |
| 2016-02-02 | 53.03 |
| 2016-02-01 | 53.97 |
| 2016-01-29 | 54.75 |
| 2016-01-28 | 51.32 |
| 2016-01-27 | 49.91 |
| 2016-01-26 | 48.35 |
| 2016-01-25 | 52.41 |
| 2016-01-22 | 50.69 |
| 2016-01-21 | 46.32 |
| 2016-01-20 | 48.66 |
| 2016-01-19 | 54.75 |
| 2016-01-18 | 51.78 |
| 2016-01-15 | 53.66 |
| 2016-01-14 | 56.39 |
| 2016-01-13 | 57.56 |
| 2016-01-12 | 55.22 |
| 2016-01-11 | 56.78 |
| 2016-01-08 | 61.46 |
| 2016-01-07 | 60.29 |
| 2016-01-06 | 64.97 |
| 2016-01-05 | 66.92 |
| 2016-01-04 | 67.31 |
| 2015-12-31 | 72.37 |
| 2015-12-30 | 72.76 |
| 2015-12-29 | 73.15 |
| 2015-12-28 | 72.37 |
| 2015-12-24 | 73.93 |
| 2015-12-23 | 73.15 |
| 2015-12-22 | 71.59 |
| 2015-12-21 | 71.59 |
| 2015-12-18 | 71.59 |
| 2015-12-17 | 72.37 |
| 2015-12-16 | 71.20 |
| 2015-12-15 | 67.70 |
| 2015-12-14 | 68.08 |
| 2015-12-11 | 69.25 |
| 2015-12-10 | 70.81 |
| 2015-12-09 | 71.59 |
| 2015-12-08 | 72.37 |
| 2015-12-07 | 75.49 |
| 2015-12-04 | 75.10 |
| 2015-12-03 | 76.27 |
| 2015-12-02 | 77.05 |
| 2015-12-01 | 76.27 |
| 2015-11-30 | 73.15 |
| 2015-11-27 | 73.93 |
| 2015-11-26 | 77.44 |
| 2015-11-25 | 77.44 |
| 2015-11-24 | 77.83 |
| 2015-11-23 | 78.61 |
| 2015-11-20 | 79.00 |
| 2015-11-19 | 77.05 |
| 2015-11-18 | 74.71 |
| 2015-11-17 | 75.49 |
| 2015-11-16 | 73.15 |
| 2015-11-13 | 76.27 |
| 2015-11-12 | 80.56 |
| 2015-11-11 | 75.88 |
| 2015-11-10 | 76.27 |
| 2015-11-09 | 78.22 |
| 2015-11-06 | 79.78 |
| 2015-11-05 | 80.95 |
| 2015-11-04 | 81.34 |
| 2015-11-03 | 77.83 |
| 2015-11-02 | 75.88 |
| 2015-10-30 | 78.22 |
| 2015-10-29 | 79.00 |
| 2015-10-28 | 80.33 |
| 2015-10-27 | 81.85 |
| 2015-10-26 | 81.47 |
| 2015-10-23 | 82.23 |
| 2015-10-22 | 79.57 |
| 2015-10-20 | 80.33 |
| 2015-10-19 | 81.09 |
| 2015-10-16 | 81.09 |
| 2015-10-15 | 79.95 |
| 2015-10-14 | 76.15 |
| 2015-10-13 | 77.67 |
| 2015-10-12 | 78.81 |
| 2015-10-09 | 76.15 |
| 2015-10-08 | 75.77 |
| 2015-10-07 | 76.91 |
| 2015-10-06 | 71.60 |
| 2015-10-05 | 71.98 |
| 2015-10-02 | 69.32 |
| 2015-09-30 | 64.01 |
| 2015-09-29 | 61.73 |
| 2015-09-25 | 67.04 |
| 2015-09-24 | 66.28 |
| 2015-09-23 | 67.80 |
| 2015-09-22 | 70.84 |
| 2015-09-21 | 70.84 |
| 2015-09-18 | 72.74 |
| 2015-09-17 | 71.22 |
| 2015-09-16 | 72.36 |
| 2015-09-15 | 68.18 |
| 2015-09-14 | 69.70 |
| 2015-09-11 | 68.94 |
| 2015-09-10 | 69.32 |
| 2015-09-09 | 73.50 |
| 2015-09-08 | 67.04 |
| 2015-09-07 | 61.73 |
| 2015-09-04 | 63.25 |
| 2015-09-02 | 64.01 |
| 2015-09-01 | 65.52 |
| 2015-08-31 | 69.70 |
| 2015-08-28 | 70.08 |
| 2015-08-27 | 71.22 |
| 2015-08-26 | 64.77 |
| 2015-08-25 | 67.80 |
| 2015-08-24 | 66.28 |
| 2015-08-21 | 75.40 |
| 2015-08-20 | 78.05 |
| 2015-08-19 | 80.71 |
| 2015-08-18 | 82.99 |
| 2015-08-17 | 86.03 |
| 2015-08-14 | 87.16 |
| 2015-08-13 | 87.16 |
| 2015-08-12 | 86.03 |
| 2015-08-11 | 90.58 |
| 2015-08-10 | 90.20 |
| 2015-08-07 | 90.58 |
| 2015-08-06 | 89.82 |
| 2015-08-05 | 90.58 |
| 2015-08-04 | 89.82 |
| 2015-08-03 | 89.82 |
| 2015-07-31 | 91.34 |
| 2015-07-30 | 90.58 |
| 2015-07-29 | 91.72 |
| 2015-07-28 | 90.96 |
| 2015-07-27 | 89.44 |
| 2015-07-24 | 95.14 |
| 2015-07-23 | 97.41 |
| 2015-07-22 | 96.66 |
| 2015-07-21 | 98.55 |
| 2015-07-20 | 97.41 |
| 2015-07-17 | 97.79 |
| 2015-07-16 | 95.52 |
| 2015-07-15 | 94.76 |
| 2015-07-14 | 95.14 |
| 2015-07-13 | 96.28 |
| 2015-07-10 | 93.62 |
| 2015-07-09 | 89.82 |
| 2015-07-08 | 82.99 |
| 2015-07-07 | 94.00 |
| 2015-07-06 | 96.28 |
| 2015-07-03 | 102.35 |
| 2015-07-02 | 104.25 |
| 2015-06-30 | 103.87 |
| 2015-06-29 | 101.97 |
| 2015-06-26 | 106.91 |
| 2015-06-25 | 110.70 |
| 2015-06-24 | 111.84 |
| 2015-06-23 | 111.08 |
| 2015-06-22 | 109.18 |
| 2015-06-19 | 106.53 |
| 2015-06-18 | 105.77 |
| 2015-06-17 | 105.77 |
| 2015-06-16 | 104.63 |
| 2015-06-15 | 106.53 |
| 2015-06-12 | 110.32 |
| 2015-06-11 | 107.66 |
| 2015-06-10 | 105.39 |
| 2015-06-09 | 108.04 |
| 2015-06-08 | 110.32 |
| 2015-06-05 | 109.56 |
| 2015-06-04 | 112.22 |
| 2015-06-03 | 112.60 |
| 2015-06-02 | 111.46 |
| 2015-06-01 | 112.60 |
| 2015-05-29 | 111.08 |
| 2015-05-28 | 116.40 |
| 2015-05-27 | 115.64 |
| 2015-05-26 | 117.54 |
| 2015-05-22 | 114.88 |
| 2015-05-21 | 111.46 |
| 2015-05-20 | 111.46 |
| 2015-05-19 | 112.22 |
| 2015-05-18 | 111.08 |
| 2015-05-15 | 112.98 |
| 2015-05-14 | 109.18 |
| 2015-05-13 | 108.80 |
| 2015-05-12 | 109.94 |
| 2015-05-11 | 112.22 |
| 2015-05-08 | 111.08 |
| 2015-05-07 | 108.80 |
| 2015-05-06 | 111.84 |
| 2015-05-05 | 112.60 |
| 2015-05-04 | 115.64 |
| 2015-04-30 | 115.26 |
| 2015-04-29 | 117.54 |
| 2015-04-28 | 118.07 |
| 2015-04-27 | 118.07 |
| 2015-04-24 | 114.67 |
| 2015-04-23 | 112.79 |
| 2015-04-22 | 113.92 |
| 2015-04-21 | 113.54 |
| 2015-04-20 | 107.50 |
| 2015-04-17 | 112.03 |
| 2015-04-16 | 112.41 |
| 2015-04-15 | 111.65 |
| 2015-04-14 | 111.28 |
| 2015-04-13 | 114.29 |
| 2015-04-10 | 108.64 |
| 2015-04-09 | 105.99 |
| 2015-04-08 | 100.71 |
| 2015-04-02 | 93.54 |
| 2015-04-01 | 92.03 |
| 2015-03-31 | 90.90 |
| 2015-03-30 | 90.53 |
| 2015-03-27 | 87.51 |
| 2015-03-26 | 87.88 |
| 2015-03-25 | 88.26 |
| 2015-03-24 | 86.75 |
| 2015-03-23 | 87.51 |
| 2015-03-20 | 86.75 |
| 2015-03-19 | 87.13 |
| 2015-03-18 | 84.87 |
| 2015-03-17 | 83.36 |
| 2015-03-16 | 83.36 |
| 2015-03-13 | 82.23 |
| 2015-03-12 | 82.23 |
| 2015-03-11 | 81.47 |
| 2015-03-10 | 82.98 |
| 2015-03-09 | 84.49 |
| 2015-03-06 | 84.87 |
| 2015-03-05 | 84.49 |
| 2015-03-04 | 86.00 |
| 2015-03-03 | 88.26 |
| 2015-03-02 | 89.39 |
| 2015-02-27 | 89.39 |
| 2015-02-26 | 90.15 |
| 2015-02-25 | 88.64 |
| 2015-02-24 | 88.64 |
| 2015-02-23 | 89.39 |
| 2015-02-18 | 89.02 |
| 2015-02-17 | 89.39 |
| 2015-02-16 | 88.64 |
| 2015-02-13 | 88.26 |
| 2015-02-12 | 86.38 |
| 2015-02-11 | 85.24 |
| 2015-02-10 | 87.13 |
| 2015-02-09 | 86.75 |
| 2015-02-06 | 88.26 |
| 2015-02-05 | 89.02 |
| 2015-02-04 | 87.88 |
| 2015-02-03 | 86.75 |
| 2015-02-02 | 86.38 |
| 2015-01-30 | 86.75 |
| 2015-01-29 | 87.51 |
| 2015-01-28 | 89.39 |
| 2015-01-27 | 89.02 |
| 2015-01-26 | 89.77 |
| 2015-01-23 | 89.02 |
| 2015-01-22 | 87.13 |
| 2015-01-21 | 85.62 |
| 2015-01-20 | 82.60 |
| 2015-01-19 | 80.72 |
| 2015-01-16 | 83.73 |
| 2015-01-15 | 85.62 |
| 2015-01-14 | 83.73 |
| 2015-01-13 | 84.87 |
| 2015-01-12 | 83.36 |
| 2015-01-09 | 82.60 |
| 2015-01-08 | 81.85 |
| 2015-01-07 | 80.34 |
| 2015-01-06 | 78.45 |
| 2015-01-05 | 80.72 |
| 2015-01-02 | 81.47 |
| 2014-12-31 | 80.34 |
| 2014-12-30 | 78.45 |
| 2014-12-29 | 81.09 |
| 2014-12-24 | 78.45 |
| 2014-12-23 | 78.08 |
| 2014-12-22 | 78.83 |
| 2014-12-19 | 76.57 |
| 2014-12-18 | 73.93 |
| 2014-12-17 | 72.42 |
| 2014-12-16 | 72.79 |
| 2014-12-15 | 75.81 |
| 2014-12-12 | 77.32 |
| 2014-12-11 | 78.08 |
| 2014-12-10 | 79.21 |
| 2014-12-09 | 78.83 |
| 2014-12-08 | 82.98 |
| 2014-12-05 | 82.60 |
| 2014-12-04 | 81.85 |
| 2014-12-03 | 78.45 |
| 2014-12-02 | 79.96 |
| 2014-12-01 | 77.70 |
| 2014-11-28 | 82.60 |
| 2014-11-27 | 82.98 |
| 2014-11-26 | 84.11 |
| 2014-11-25 | 81.85 |
| 2014-11-24 | 82.23 |
| 2014-11-21 | 78.83 |
| 2014-11-20 | 77.32 |
| 2014-11-19 | 78.08 |
| 2014-11-18 | 79.21 |
| 2014-11-17 | 81.09 |
| 2014-11-14 | 83.36 |
| 2014-11-13 | 82.98 |
| 2014-11-12 | 82.23 |
| 2014-11-11 | 81.09 |
| 2014-11-10 | 81.09 |
| 2014-11-07 | 79.21 |
| 2014-11-06 | 80.34 |
| 2014-11-05 | 80.72 |
| 2014-11-04 | 81.85 |
| 2014-11-03 | 81.85 |
| 2014-10-31 | 82.60 |
| 2014-10-30 | 80.34 |
| 2014-10-29 | 81.55 |
| 2014-10-28 | 79.35 |
| 2014-10-27 | 76.41 |
| 2014-10-24 | 77.51 |
| 2014-10-23 | 77.88 |
| 2014-10-22 | 78.25 |
| 2014-10-21 | 76.05 |
| 2014-10-20 | 75.68 |
| 2014-10-17 | 75.68 |
| 2014-10-16 | 74.21 |
| 2014-10-15 | 76.41 |
| 2014-10-14 | 75.68 |
| 2014-10-13 | 76.41 |
| 2014-10-10 | 75.68 |
| 2014-10-09 | 78.98 |
| 2014-10-08 | 77.15 |
| 2014-10-07 | 78.25 |
| 2014-10-06 | 77.51 |
| 2014-10-03 | 75.68 |
| 2014-09-30 | 74.58 |
| 2014-09-29 | 76.78 |
| 2014-09-26 | 80.08 |
| 2014-09-25 | 80.81 |
| 2014-09-24 | 81.91 |
| 2014-09-23 | 81.55 |
| 2014-09-22 | 81.91 |
| 2014-09-19 | 84.85 |
| 2014-09-18 | 83.75 |
| 2014-09-17 | 85.58 |
| 2014-09-16 | 83.75 |
| 2014-09-15 | 85.21 |
| 2014-09-12 | 86.68 |
| 2014-09-11 | 87.41 |
| 2014-09-10 | 87.41 |
| 2014-09-08 | 90.72 |
| 2014-09-05 | 91.08 |
| 2014-09-04 | 91.45 |
| 2014-09-03 | 91.82 |
| 2014-09-02 | 87.41 |
| 2014-09-01 | 87.05 |
| 2014-08-29 | 87.41 |
| 2014-08-28 | 87.41 |
| 2014-08-27 | 88.52 |
| 2014-08-26 | 89.98 |
| 2014-08-25 | 90.35 |
| 2014-08-22 | 89.62 |
| 2014-08-21 | 89.25 |
| 2014-08-20 | 89.98 |
| 2014-08-19 | 89.62 |
| 2014-08-18 | 88.52 |
| 2014-08-15 | 88.52 |
| 2014-08-14 | 87.41 |
| 2014-08-13 | 88.15 |
| 2014-08-12 | 86.31 |
| 2014-08-11 | 86.31 |
| 2014-08-08 | 83.75 |
| 2014-08-07 | 84.48 |
| 2014-08-06 | 85.58 |
| 2014-08-05 | 85.58 |
| 2014-08-04 | 85.95 |
| 2014-08-01 | 85.21 |
| 2014-07-31 | 87.41 |
| 2014-07-30 | 87.05 |
| 2014-07-29 | 85.95 |
| 2014-07-28 | 84.11 |
| 2014-07-25 | 83.01 |
| 2014-07-24 | 81.91 |
| 2014-07-23 | 81.18 |
| 2014-07-22 | 80.08 |
| 2014-07-21 | 76.41 |
| 2014-07-18 | 77.15 |
| 2014-07-17 | 77.88 |
| 2014-07-16 | 77.88 |
| 2014-07-15 | 77.15 |
| 2014-07-14 | 76.78 |
| 2014-07-11 | 75.68 |
| 2014-07-10 | 75.31 |
| 2014-07-09 | 74.94 |
| 2014-07-08 | 77.51 |
| 2014-07-07 | 77.88 |
| 2014-07-04 | 77.88 |
| 2014-07-03 | 77.51 |
| 2014-07-02 | 77.88 |
| 2014-06-30 | 74.21 |
| 2014-06-27 | 74.21 |
| 2014-06-26 | 74.58 |
| 2014-06-25 | 72.01 |
| 2014-06-24 | 72.01 |
| 2014-06-23 | 71.28 |
| 2014-06-20 | 74.58 |
| 2014-06-19 | 74.21 |
| 2014-06-18 | 74.21 |
| 2014-06-17 | 74.21 |
| 2014-06-16 | 74.94 |
| 2014-06-13 | 74.94 |
| 2014-06-12 | 73.84 |
| 2014-06-11 | 73.84 |
| 2014-06-10 | 73.84 |
| 2014-06-09 | 72.38 |
| 2014-06-06 | 71.64 |
| 2014-06-05 | 72.74 |
| 2014-06-04 | 72.74 |
| 2014-06-03 | 73.48 |
| 2014-05-30 | 72.38 |
| 2014-05-29 | 71.64 |
| 2014-05-28 | 72.38 |
| 2014-05-27 | 70.91 |
| 2014-05-26 | 70.91 |
| 2014-05-23 | 70.91 |
| 2014-05-22 | 70.54 |
| 2014-05-21 | 69.81 |
| 2014-05-20 | 69.08 |
| 2014-05-19 | 67.98 |
| 2014-05-16 | 67.98 |
| 2014-05-15 | 68.34 |
| 2014-05-14 | 67.61 |
| 2014-05-13 | 65.78 |
| 2014-05-12 | 65.41 |
| 2014-05-09 | 62.11 |
| 2014-05-08 | 61.74 |
| 2014-05-07 | 61.01 |
| 2014-05-05 | 62.48 |
| 2014-05-02 | 64.68 |
| 2014-04-30 | 63.21 |
| 2014-04-29 | 66.14 |
| 2014-04-28 | 63.58 |
| 2014-04-25 | 63.58 |
| 2014-04-24 | 66.49 |
| 2014-04-23 | 66.13 |
| 2014-04-22 | 67.95 |
| 2014-04-17 | 67.95 |
| 2014-04-16 | 67.58 |
| 2014-04-15 | 66.85 |
| 2014-04-14 | 69.77 |
| 2014-04-11 | 69.40 |
| 2014-04-10 | 71.23 |
| 2014-04-09 | 68.68 |
| 2014-04-08 | 66.85 |
| 2014-04-07 | 64.67 |
| 2014-04-04 | 65.76 |
| 2014-04-03 | 66.13 |
| 2014-04-02 | 65.76 |
| 2014-04-01 | 65.76 |
| 2014-03-31 | 63.21 |
| 2014-03-28 | 62.85 |
| 2014-03-27 | 61.03 |
| 2014-03-26 | 61.75 |
| 2014-03-25 | 60.66 |
| 2014-03-24 | 61.39 |
| 2014-03-21 | 58.47 |
| 2014-03-20 | 56.29 |
| 2014-03-19 | 59.20 |
| 2014-03-18 | 59.20 |
| 2014-03-17 | 58.47 |
| 2014-03-14 | 59.20 |
| 2014-03-13 | 60.66 |
| 2014-03-12 | 61.75 |
| 2014-03-11 | 63.58 |
| 2014-03-10 | 63.58 |
| 2014-03-07 | 66.85 |
| 2014-03-06 | 66.85 |
| 2014-03-05 | 66.13 |
| 2014-03-04 | 66.49 |
| 2014-03-03 | 65.40 |
| 2014-02-28 | 67.58 |
| 2014-02-27 | 67.95 |
| 2014-02-26 | 65.03 |
| 2014-02-25 | 64.30 |
| 2014-02-24 | 64.30 |
| 2014-02-21 | 65.76 |
| 2014-02-20 | 64.67 |
| 2014-02-19 | 66.13 |
| 2014-02-18 | 65.76 |
| 2014-02-17 | 65.03 |
| 2014-02-14 | 64.30 |
| 2014-02-13 | 62.85 |
| 2014-02-12 | 63.94 |
| 2014-02-11 | 61.39 |
| 2014-02-10 | 58.47 |
| 2014-02-07 | 58.84 |
| 2014-02-06 | 57.38 |
| 2014-02-05 | 56.29 |
| 2014-02-04 | 57.38 |
| 2014-01-30 | 61.75 |
| 2014-01-29 | 62.48 |
| 2014-01-28 | 61.39 |
| 2014-01-27 | 61.39 |
| 2014-01-24 | 64.67 |
| 2014-01-23 | 67.22 |
| 2014-01-22 | 69.40 |
| 2014-01-21 | 69.04 |
| 2014-01-20 | 68.31 |
| 2014-01-17 | 70.13 |
| 2014-01-16 | 69.04 |
| 2014-01-15 | 68.31 |
| 2014-01-14 | 67.58 |
| 2014-01-13 | 68.31 |
| 2014-01-10 | 67.95 |
| 2014-01-09 | 67.22 |
| 2014-01-08 | 69.04 |
| 2014-01-07 | 66.85 |
| 2014-01-06 | 66.49 |
| 2014-01-03 | 67.58 |
| 2014-01-02 | 71.23 |
| 2013-12-31 | 70.86 |
| 2013-12-30 | 70.86 |
| 2013-12-27 | 70.86 |
| 2013-12-24 | 70.50 |
| 2013-12-23 | 68.68 |
| 2013-12-20 | 67.58 |
| 2013-12-19 | 67.95 |
| 2013-12-18 | 70.13 |
| 2013-12-17 | 69.40 |
| 2013-12-16 | 69.77 |
| 2013-12-13 | 70.86 |
| 2013-12-12 | 70.86 |
| 2013-12-11 | 71.23 |
| 2013-12-10 | 74.50 |
| 2013-12-09 | 74.87 |
| 2013-12-06 | 74.87 |
| 2013-12-05 | 74.14 |
| 2013-12-04 | 74.50 |
| 2013-12-03 | 75.60 |
| 2013-12-02 | 76.33 |
| 2013-11-29 | 75.60 |
| 2013-11-28 | 74.87 |
| 2013-11-27 | 74.87 |
| 2013-11-26 | 74.50 |
| 2013-11-25 | 74.50 |
| 2013-11-22 | 73.78 |
| 2013-11-21 | 73.05 |
| 2013-11-20 | 74.14 |
| 2013-11-19 | 73.78 |
| 2013-11-18 | 73.78 |
| 2013-11-15 | 69.04 |
| 2013-11-14 | 66.13 |
| 2013-11-13 | 65.03 |
| 2013-11-12 | 68.31 |
| 2013-11-11 | 69.40 |
| 2013-11-08 | 66.85 |
| 2013-11-07 | 67.58 |
| 2013-11-06 | 68.68 |
| 2013-11-05 | 69.04 |
| 2013-11-04 | 70.13 |
| 2013-11-01 | 70.50 |
| 2013-10-31 | 70.13 |
| 2013-10-30 | 71.37 |
| 2013-10-29 | 68.17 |
| 2013-10-28 | 67.82 |
| 2013-10-25 | 66.75 |
| 2013-10-24 | 67.82 |
| 2013-10-23 | 68.88 |
| 2013-10-22 | 71.02 |
| 2013-10-21 | 71.73 |
| 2013-10-18 | 71.02 |
| 2013-10-17 | 68.88 |
| 2013-10-16 | 69.95 |
| 2013-10-15 | 71.37 |
| 2013-10-11 | 70.66 |
| 2013-10-10 | 68.53 |
| 2013-10-09 | 69.24 |
| 2013-10-08 | 70.30 |
| 2013-10-07 | 68.53 |
| 2013-10-04 | 69.59 |
| 2013-10-03 | 70.30 |
| 2013-10-02 | 68.53 |
| 2013-09-30 | 67.82 |
| 2013-09-27 | 69.95 |
| 2013-09-26 | 69.59 |
| 2013-09-25 | 69.95 |
| 2013-09-24 | 69.95 |
| 2013-09-23 | 71.37 |
| 2013-09-19 | 72.08 |
| 2013-09-18 | 69.24 |
| 2013-09-17 | 69.59 |
| 2013-09-16 | 70.66 |
| 2013-09-13 | 67.82 |
| 2013-09-12 | 68.17 |
| 2013-09-11 | 67.82 |
| 2013-09-10 | 67.82 |
| 2013-09-09 | 66.39 |
| 2013-09-06 | 65.68 |
| 2013-09-05 | 65.33 |
| 2013-09-04 | 63.19 |
| 2013-09-03 | 63.55 |
| 2013-09-02 | 62.48 |
| 2013-08-30 | 58.57 |
| 2013-08-29 | 58.57 |
| 2013-08-28 | 57.51 |
| 2013-08-27 | 59.99 |
| 2013-08-26 | 61.06 |
| 2013-08-23 | 59.64 |
| 2013-08-22 | 59.99 |
| 2013-08-21 | 59.28 |
| 2013-08-20 | 59.64 |
| 2013-08-19 | 63.55 |
| 2013-08-16 | 64.26 |
| 2013-08-15 | 64.26 |
| 2013-08-13 | 64.62 |
| 2013-08-12 | 62.13 |
| 2013-08-09 | 58.57 |
| 2013-08-08 | 58.22 |
| 2013-08-07 | 57.15 |
| 2013-08-06 | 59.64 |
| 2013-08-05 | 62.13 |
| 2013-08-02 | 61.42 |
| 2013-08-01 | 61.06 |
| 2013-07-31 | 59.28 |
| 2013-07-30 | 59.99 |
| 2013-07-29 | 59.64 |
| 2013-07-26 | 60.35 |
| 2013-07-25 | 59.64 |
| 2013-07-24 | 60.35 |
| 2013-07-23 | 59.64 |
| 2013-07-22 | 55.73 |
| 2013-07-19 | 56.08 |
| 2013-07-18 | 55.73 |
| 2013-07-17 | 56.08 |
| 2013-07-16 | 55.37 |
| 2013-07-15 | 55.02 |
| 2013-07-12 | 54.66 |
| 2013-07-11 | 56.79 |
| 2013-07-10 | 52.53 |
| 2013-07-09 | 51.11 |
| 2013-07-08 | 50.39 |
| 2013-07-05 | 52.53 |
| 2013-07-04 | 49.68 |
| 2013-07-03 | 47.19 |
| 2013-07-02 | 50.75 |
| 2013-06-28 | 51.82 |
| 2013-06-27 | 49.33 |
| 2013-06-26 | 48.62 |
| 2013-06-25 | 45.06 |
| 2013-06-24 | 44.71 |
| 2013-06-21 | 47.91 |
| 2013-06-20 | 48.62 |
| 2013-06-19 | 53.24 |
| 2013-06-18 | 54.66 |
| 2013-06-17 | 54.66 |
| 2013-06-14 | 52.53 |
| 2013-06-13 | 52.17 |
| 2013-06-11 | 54.66 |
| 2013-06-10 | 56.44 |
| 2013-06-07 | 56.08 |
| 2013-06-06 | 57.51 |
| 2013-06-05 | 59.28 |
| 2013-06-04 | 60.71 |
| 2013-06-03 | 60.71 |
| 2013-05-31 | 61.42 |
| 2013-05-30 | 62.13 |
| 2013-05-29 | 62.13 |
| 2013-05-28 | 64.97 |
| 2013-05-27 | 63.19 |
| 2013-05-24 | 62.84 |
| 2013-05-23 | 62.48 |
| 2013-05-22 | 67.11 |
| 2013-05-21 | 67.82 |
| 2013-05-20 | 68.53 |
| 2013-05-16 | 65.33 |
| 2013-05-15 | 65.33 |
| 2013-05-14 | 64.62 |
| 2013-05-13 | 64.26 |
| 2013-05-10 | 67.11 |
| 2013-05-09 | 66.39 |
| 2013-05-08 | 65.68 |
| 2013-05-07 | 64.62 |
| 2013-05-06 | 63.91 |
| 2013-05-03 | 62.48 |
| 2013-05-02 | 62.48 |
| 2013-04-30 | 62.48 |
| 2013-04-29 | 61.42 |
| 2013-04-26 | 61.77 |
| 2013-04-25 | 60.36 |
| 2013-04-24 | 58.95 |
| 2013-04-23 | 55.77 |
| 2013-04-22 | 57.53 |
| 2013-04-19 | 57.89 |
| 2013-04-18 | 54.00 |
| 2013-04-17 | 54.35 |
| 2013-04-16 | 55.06 |
| 2013-04-15 | 55.41 |
| 2013-04-12 | 58.24 |
| 2013-04-11 | 57.53 |
| 2013-04-10 | 57.53 |
| 2013-04-09 | 56.47 |
| 2013-04-08 | 55.41 |
| 2013-04-05 | 55.41 |
| 2013-04-03 | 59.65 |
| 2013-04-02 | 60.36 |
| 2013-03-28 | 59.65 |
| 2013-03-27 | 60.36 |
| 2013-03-26 | 59.65 |
| 2013-03-25 | 59.30 |
| 2013-03-22 | 58.24 |
| 2013-03-21 | 58.95 |
| 2013-03-20 | 59.30 |
| 2013-03-19 | 56.83 |
| 2013-03-18 | 57.53 |
| 2013-03-15 | 60.71 |
| 2013-03-14 | 61.42 |
| 2013-03-13 | 61.07 |
| 2013-03-12 | 63.54 |
| 2013-03-11 | 64.95 |
| 2013-03-08 | 64.95 |
| 2013-03-07 | 62.48 |
| 2013-03-06 | 62.13 |
| 2013-03-05 | 60.71 |
| 2013-03-04 | 60.71 |
| 2013-03-01 | 63.18 |
| 2013-02-28 | 63.89 |
| 2013-02-27 | 61.07 |
| 2013-02-26 | 60.36 |
| 2013-02-25 | 62.83 |
| 2013-02-22 | 62.48 |
| 2013-02-21 | 63.18 |
| 2013-02-20 | 66.01 |
| 2013-02-19 | 64.95 |
| 2013-02-18 | 66.72 |
| 2013-02-15 | 67.07 |
| 2013-02-14 | 67.07 |
| 2013-02-08 | 66.01 |
| 2013-02-07 | 65.30 |
| 2013-02-06 | 65.66 |
| 2013-02-05 | 64.95 |
| 2013-02-04 | 68.84 |
| 2013-02-01 | 68.84 |
| 2013-01-31 | 69.19 |
| 2013-01-30 | 69.54 |
| 2013-01-29 | 68.84 |
| 2013-01-28 | 68.84 |
| 2013-01-25 | 68.13 |
| 2013-01-24 | 68.13 |
| 2013-01-23 | 68.48 |
| 2013-01-22 | 68.13 |
| 2013-01-21 | 68.13 |
| 2013-01-18 | 68.13 |
| 2013-01-17 | 66.36 |
| 2013-01-16 | 66.36 |
| 2013-01-15 | 66.72 |
| 2013-01-14 | 66.72 |
| 2013-01-11 | 66.01 |
| 2013-01-10 | 66.72 |
| 2013-01-09 | 65.66 |
| 2013-01-08 | 64.24 |
| 2013-01-07 | 66.01 |
| 2013-01-04 | 66.01 |
| 2013-01-03 | 66.36 |
| 2013-01-02 | 66.01 |
| 2012-12-31 | 61.42 |
| 2012-12-28 | 61.77 |
| 2012-12-27 | 61.42 |
| 2012-12-24 | 60.36 |
| 2012-12-21 | 60.36 |
| 2012-12-20 | 61.07 |
| 2012-12-19 | 61.42 |
| 2012-12-18 | 60.36 |
| 2012-12-17 | 60.36 |
| 2012-12-14 | 61.42 |
| 2012-12-13 | 60.01 |
| 2012-12-12 | 60.36 |
| 2012-12-11 | 58.95 |
| 2012-12-10 | 58.59 |
| 2012-12-07 | 58.24 |
| 2012-12-06 | 58.59 |
| 2012-12-05 | 58.95 |
| 2012-12-04 | 55.41 |
| 2012-12-03 | 55.06 |
| 2012-11-30 | 57.18 |
| 2012-11-29 | 56.47 |
| 2012-11-28 | 54.71 |
| 2012-11-27 | 55.77 |
| 2012-11-26 | 56.12 |
| 2012-11-23 | 56.47 |
| 2012-11-22 | 55.06 |
| 2012-11-21 | 53.65 |
| 2012-11-20 | 51.53 |
| 2012-11-19 | 51.88 |
| 2012-11-16 | 50.12 |
| 2012-11-15 | 50.47 |
| 2012-11-14 | 52.59 |
| 2012-11-13 | 50.82 |
| 2012-11-12 | 52.59 |
| 2012-11-09 | 52.24 |
| 2012-11-08 | 53.29 |
| 2012-11-07 | 57.53 |
| 2012-11-06 | 56.47 |
| 2012-11-05 | 56.83 |
| 2012-11-02 | 57.89 |
| 2012-11-01 | 55.41 |
| 2012-10-31 | 54.00 |
| 2012-10-30 | 52.45 |
| 2012-10-29 | 53.14 |
| 2012-10-26 | 53.48 |
| 2012-10-25 | 55.21 |
| 2012-10-24 | 54.86 |
| 2012-10-22 | 54.52 |
| 2012-10-19 | 53.14 |
| 2012-10-18 | 53.14 |
| 2012-10-17 | 52.45 |
| 2012-10-16 | 50.72 |
| 2012-10-15 | 50.72 |
| 2012-10-12 | 50.38 |
| 2012-10-11 | 49.34 |
| 2012-10-10 | 49.00 |
| 2012-10-09 | 49.00 |
| 2012-10-08 | 47.96 |
| 2012-10-05 | 49.34 |
| 2012-10-04 | 48.65 |
| 2012-10-03 | 48.31 |
| 2012-09-28 | 48.31 |
| 2012-09-27 | 48.31 |
| 2012-09-26 | 46.24 |
| 2012-09-25 | 47.62 |
| 2012-09-24 | 47.27 |
| 2012-09-21 | 47.62 |
| 2012-09-20 | 46.58 |
| 2012-09-19 | 48.65 |
| 2012-09-18 | 46.58 |
| 2012-09-17 | 46.93 |
| 2012-09-14 | 46.58 |
| 2012-09-13 | 42.79 |
| 2012-09-12 | 43.13 |
| 2012-09-11 | 41.41 |
| 2012-09-10 | 41.41 |
| 2012-09-07 | 41.41 |
| 2012-09-06 | 36.86 |
| 2012-09-05 | 35.89 |
| 2012-09-04 | 37.82 |
| 2012-09-03 | 39.00 |
| 2012-08-31 | 38.31 |
| 2012-08-30 | 38.65 |
| 2012-08-29 | 40.38 |
| 2012-08-28 | 40.72 |
| 2012-08-27 | 40.72 |
| 2012-08-24 | 41.07 |
| 2012-08-23 | 42.79 |
| 2012-08-22 | 41.07 |
| 2012-08-21 | 42.79 |
| 2012-08-20 | 42.44 |
| 2012-08-17 | 42.79 |
| 2012-08-16 | 41.41 |
| 2012-08-15 | 42.10 |
| 2012-08-14 | 43.82 |
| 2012-08-13 | 42.10 |
| 2012-08-10 | 42.44 |
| 2012-08-09 | 43.48 |
| 2012-08-08 | 41.76 |
| 2012-08-07 | 42.10 |
| 2012-08-06 | 41.41 |
| 2012-08-03 | 39.34 |
| 2012-08-02 | 39.69 |
| 2012-08-01 | 40.03 |
| 2012-07-31 | 40.03 |
| 2012-07-30 | 39.00 |
| 2012-07-27 | 36.58 |
| 2012-07-26 | 33.82 |
| 2012-07-25 | 33.68 |
| 2012-07-24 | 33.55 |
| 2012-07-23 | 34.79 |
| 2012-07-20 | 39.00 |
| 2012-07-19 | 38.65 |
| 2012-07-18 | 36.17 |
| 2012-07-17 | 37.69 |
| 2012-07-16 | 35.20 |
| 2012-07-13 | 35.06 |
| 2012-07-12 | 34.65 |
| 2012-07-11 | 37.55 |
| 2012-07-10 | 37.27 |
| 2012-07-09 | 37.55 |
| 2012-07-06 | 40.03 |
| 2012-07-05 | 40.38 |
| 2012-07-04 | 39.34 |
| 2012-07-03 | 39.69 |
| 2012-06-29 | 37.69 |
| 2012-06-28 | 34.65 |
| 2012-06-27 | 35.89 |
| 2012-06-26 | 34.51 |
| 2012-06-25 | 33.82 |
| 2012-06-22 | 34.51 |
| 2012-06-21 | 36.44 |
| 2012-06-20 | 37.96 |
| 2012-06-19 | 37.41 |
| 2012-06-18 | 37.55 |
| 2012-06-15 | 36.44 |
| 2012-06-14 | 33.27 |
| 2012-06-13 | 34.37 |
| 2012-06-12 | 33.27 |
| 2012-06-11 | 33.68 |
| 2012-06-08 | 30.37 |
| 2012-06-07 | 31.61 |
| 2012-06-06 | 30.93 |
| 2012-06-05 | 28.17 |
| 2012-06-04 | 27.61 |
| 2012-06-01 | 30.65 |
| 2012-05-31 | 30.93 |
| 2012-05-30 | 30.79 |
| 2012-05-29 | 33.13 |
| 2012-05-28 | 31.48 |
| 2012-05-25 | 30.79 |
| 2012-05-24 | 30.37 |
| 2012-05-23 | 30.93 |
| 2012-05-22 | 32.86 |
| 2012-05-21 | 32.17 |
| 2012-05-18 | 32.03 |
| 2012-05-17 | 33.82 |
| 2012-05-16 | 33.96 |
| 2012-05-15 | 38.31 |
| 2012-05-14 | 37.00 |
| 2012-05-11 | 38.65 |
| 2012-05-10 | 40.38 |
| 2012-05-09 | 41.07 |
| 2012-05-08 | 42.44 |
| 2012-05-07 | 42.44 |
| 2012-05-04 | 46.58 |
| 2012-05-03 | 47.62 |
| 2012-05-02 | 48.31 |
| 2012-04-30 | 46.58 |
| 2012-04-27 | 44.17 |
| 2012-04-26 | 44.58 |
| 2012-04-25 | 43.56 |
| 2012-04-24 | 43.56 |
| 2012-04-23 | 43.21 |
| 2012-04-20 | 45.61 |
| 2012-04-19 | 45.95 |
| 2012-04-18 | 44.58 |
| 2012-04-17 | 42.87 |
| 2012-04-16 | 43.21 |
| 2012-04-13 | 43.90 |
| 2012-04-12 | 41.16 |
| 2012-04-11 | 39.79 |
| 2012-04-10 | 41.16 |
| 2012-04-05 | 42.87 |
| 2012-04-03 | 44.24 |
| 2012-04-02 | 42.18 |
| 2012-03-30 | 42.53 |
| 2012-03-29 | 42.87 |
| 2012-03-28 | 44.93 |
| 2012-03-27 | 46.30 |
| 2012-03-26 | 43.56 |
| 2012-03-23 | 43.21 |
| 2012-03-22 | 44.93 |
| 2012-03-21 | 44.93 |
| 2012-03-20 | 44.93 |
| 2012-03-19 | 46.30 |
| 2012-03-16 | 48.01 |
| 2012-03-15 | 48.01 |
| 2012-03-14 | 47.67 |
| 2012-03-13 | 47.67 |
| 2012-03-12 | 46.30 |
| 2012-03-09 | 45.95 |
| 2012-03-08 | 44.58 |
| 2012-03-07 | 42.53 |
| 2012-03-06 | 43.90 |
| 2012-03-05 | 46.30 |
| 2012-03-02 | 49.38 |
| 2012-03-01 | 48.01 |
| 2012-02-29 | 49.72 |
| 2012-02-28 | 49.38 |
| 2012-02-27 | 46.64 |
| 2012-02-24 | 47.67 |
| 2012-02-23 | 48.01 |
| 2012-02-22 | 49.04 |
| 2012-02-21 | 48.35 |
| 2012-02-20 | 48.01 |
| 2012-02-17 | 48.35 |
| 2012-02-16 | 46.98 |
| 2012-02-15 | 48.01 |
| 2012-02-14 | 44.58 |
| 2012-02-13 | 44.58 |
| 2012-02-10 | 43.56 |
| 2012-02-09 | 45.27 |
| 2012-02-08 | 45.27 |
| 2012-02-07 | 42.87 |
| 2012-02-06 | 43.21 |
| 2012-02-03 | 43.21 |
| 2012-02-02 | 43.21 |
| 2012-02-01 | 40.81 |
| 2012-01-31 | 40.47 |
| 2012-01-30 | 39.44 |
| 2012-01-27 | 41.84 |
| 2012-01-26 | 41.16 |
| 2012-01-20 | 38.76 |
| 2012-01-19 | 38.07 |
| 2012-01-18 | 36.22 |
| 2012-01-17 | 35.81 |
| 2012-01-16 | 31.29 |
| 2012-01-13 | 32.80 |
| 2012-01-12 | 32.11 |
| 2012-01-11 | 32.52 |
| 2012-01-10 | 31.29 |
| 2012-01-09 | 30.74 |
| 2012-01-06 | 28.41 |
| 2012-01-05 | 30.19 |
| 2012-01-04 | 29.51 |
| 2012-01-03 | 30.33 |
| 2011-12-30 | 27.32 |
| 2011-12-29 | 26.90 |
| 2011-12-28 | 27.86 |
| 2011-12-23 | 28.69 |
| 2011-12-22 | 26.90 |
| 2011-12-21 | 27.04 |
| 2011-12-20 | 24.85 |
| 2011-12-19 | 24.85 |
| 2011-12-16 | 26.49 |
| 2011-12-15 | 24.57 |
| 2011-12-14 | 26.63 |
| 2011-12-13 | 27.45 |
| 2011-12-12 | 28.00 |
| 2011-12-09 | 28.14 |
| 2011-12-08 | 31.98 |
| 2011-12-07 | 32.80 |
| 2011-12-06 | 30.74 |
| 2011-12-05 | 32.52 |
| 2011-12-02 | 31.70 |
| 2011-12-01 | 31.29 |
| 2011-11-30 | 24.03 |
| 2011-11-29 | 25.95 |
| 2011-11-28 | 24.57 |
| 2011-11-25 | 22.11 |
| 2011-11-24 | 23.89 |
| 2011-11-23 | 23.20 |
| 2011-11-22 | 25.81 |
| 2011-11-21 | 25.67 |
| 2011-11-18 | 27.45 |
| 2011-11-17 | 29.51 |
| 2011-11-16 | 30.33 |
| 2011-11-15 | 33.07 |
| 2011-11-14 | 34.72 |
| 2011-11-11 | 31.84 |
| 2011-11-10 | 30.47 |
| 2011-11-09 | 37.73 |
| 2011-11-08 | 35.68 |
| 2011-11-07 | 35.40 |
| 2011-11-04 | 36.63 |
| 2011-11-03 | 32.25 |
| 2011-11-02 | 36.09 |
| 2011-11-01 | 33.21 |
| 2011-10-31 | 36.77 |
| 2011-10-28 | 38.07 |
| 2011-10-27 | 35.40 |
| 2011-10-26 | 31.45 |
| 2011-10-25 | 30.65 |
| 2011-10-24 | 29.58 |
| 2011-10-21 | 24.63 |
| 2011-10-20 | 24.23 |
| 2011-10-19 | 26.24 |
| 2011-10-18 | 24.50 |
| 2011-10-17 | 29.98 |
| 2011-10-14 | 27.44 |
| 2011-10-13 | 29.45 |
| 2011-10-12 | 26.51 |
| 2011-10-11 | 25.17 |
| 2011-10-10 | 22.36 |
| 2011-10-07 | 22.23 |
| 2011-10-06 | 18.75 |
| 2011-10-04 | 12.46 |
| 2011-10-03 | 16.21 |
| 2011-09-30 | 21.29 |
| 2011-09-28 | 24.23 |
| 2011-09-27 | 25.04 |
| 2011-09-26 | 20.22 |
| 2011-09-23 | 21.96 |
| 2011-09-22 | 23.70 |
| 2011-09-21 | 29.58 |
| 2011-09-20 | 31.19 |
| 2011-09-19 | 30.12 |
| 2011-09-16 | 34.06 |
| 2011-09-15 | 32.39 |
| 2011-09-14 | 31.45 |
| 2011-09-12 | 31.05 |
| 2011-09-09 | 36.40 |
| 2011-09-08 | 36.74 |
| 2011-09-07 | 37.40 |
| 2011-09-06 | 35.06 |
| 2011-09-05 | 34.73 |
| 2011-09-02 | 38.41 |
| 2011-09-01 | 40.75 |
| 2011-08-31 | 40.41 |
| 2011-08-30 | 38.41 |
| 2011-08-29 | 36.07 |
| 2011-08-26 | 33.73 |
| 2011-08-25 | 35.06 |
| 2011-08-24 | 33.33 |
| 2011-08-23 | 35.73 |
| 2011-08-22 | 33.33 |
| 2011-08-19 | 32.66 |
| 2011-08-18 | 36.40 |
| 2011-08-17 | 38.74 |
| 2011-08-16 | 38.07 |
| 2011-08-15 | 38.41 |
| 2011-08-12 | 34.06 |
| 2011-08-11 | 34.06 |
| 2011-08-10 | 35.06 |
| 2011-08-09 | 32.12 |
| 2011-08-08 | 40.08 |
| 2011-08-05 | 42.75 |
| 2011-08-04 | 49.11 |
| 2011-08-03 | 50.11 |
| 2011-08-02 | 52.78 |
| 2011-08-01 | 54.79 |
| 2011-07-29 | 52.78 |
| 2011-07-28 | 53.79 |
| 2011-07-27 | 53.79 |
| 2011-07-26 | 53.45 |
| 2011-07-25 | 52.11 |
| 2011-07-22 | 53.12 |
| 2011-07-21 | 49.77 |
| 2011-07-20 | 50.11 |
| 2011-07-19 | 49.44 |
| 2011-07-18 | 48.44 |
| 2011-07-15 | 49.11 |
| 2011-07-14 | 49.77 |
| 2011-07-13 | 49.44 |
| 2011-07-12 | 47.77 |
| 2011-07-11 | 52.45 |
| 2011-07-08 | 54.79 |
| 2011-07-07 | 53.45 |
| 2011-07-06 | 53.79 |
| 2011-07-05 | 55.46 |
| 2011-07-04 | 55.46 |
| 2011-06-30 | 52.78 |
| 2011-06-29 | 50.44 |
| 2011-06-28 | 50.78 |
| 2011-06-27 | 50.44 |
| 2011-06-24 | 51.11 |
| 2011-06-23 | 48.44 |
| 2011-06-22 | 49.11 |
| 2011-06-21 | 49.11 |
| 2011-06-20 | 47.43 |
| 2011-06-17 | 48.10 |
| 2011-06-16 | 49.77 |
| 2011-06-15 | 52.11 |
| 2011-06-14 | 53.12 |
| 2011-06-13 | 53.12 |
| 2011-06-10 | 52.45 |
| 2011-06-09 | 53.79 |
| 2011-06-08 | 54.12 |
| 2011-06-07 | 55.46 |
| 2011-06-03 | 56.13 |
| 2011-06-02 | 57.80 |
| 2011-06-01 | 60.14 |
| 2011-05-31 | 60.81 |
| 2011-05-30 | 57.13 |
| 2011-05-27 | 56.80 |
| 2011-05-26 | 54.79 |
| 2011-05-25 | 54.12 |
| 2011-05-24 | 54.12 |
| 2011-05-23 | 53.79 |
| 2011-05-20 | 57.13 |
| 2011-05-19 | 56.80 |
| 2011-05-18 | 55.46 |
| 2011-05-17 | 54.46 |
| 2011-05-16 | 55.12 |
| 2011-05-13 | 57.46 |
| 2011-05-12 | 55.46 |
| 2011-05-11 | 57.13 |
| 2011-05-09 | 57.13 |
| 2011-05-06 | 55.79 |
| 2011-05-05 | 56.46 |
| 2011-05-04 | 56.46 |
| 2011-05-03 | 58.80 |
| 2011-04-29 | 59.14 |
| 2011-04-28 | 60.14 |
| 2011-04-27 | 60.61 |
| 2011-04-26 | 61.27 |
| 2011-04-21 | 62.27 |
| 2011-04-20 | 60.27 |
| 2011-04-19 | 57.95 |
| 2011-04-18 | 59.94 |
| 2011-04-15 | 60.94 |
| 2011-04-14 | 60.94 |
| 2011-04-13 | 62.27 |
| 2011-04-12 | 60.94 |
| 2011-04-11 | 63.27 |
| 2011-04-08 | 63.93 |
| 2011-04-07 | 63.27 |
| 2011-04-06 | 62.93 |
| 2011-04-04 | 61.94 |
| 2011-04-01 | 59.61 |
| 2011-03-31 | 57.95 |
| 2011-03-30 | 57.28 |
| 2011-03-29 | 54.95 |
| 2011-03-28 | 54.95 |
| 2011-03-25 | 55.29 |
| 2011-03-24 | 53.96 |
| 2011-03-23 | 53.29 |
| 2011-03-22 | 52.96 |
| 2011-03-21 | 52.29 |
| 2011-03-18 | 49.97 |
| 2011-03-17 | 49.63 |
| 2011-03-16 | 52.29 |
| 2011-03-15 | 51.96 |
| 2011-03-14 | 56.28 |
| 2011-03-11 | 55.62 |
| 2011-03-10 | 57.95 |
| 2011-03-09 | 59.61 |
| 2011-03-08 | 58.94 |
| 2011-03-07 | 55.95 |
| 2011-03-04 | 56.95 |
| 2011-03-03 | 54.95 |
| 2011-03-02 | 53.96 |
| 2011-03-01 | 56.95 |
| 2011-02-28 | 56.62 |
| 2011-02-25 | 54.29 |
| 2011-02-24 | 51.30 |
| 2011-02-23 | 53.62 |
| 2011-02-22 | 53.96 |
| 2011-02-21 | 57.28 |
| 2011-02-18 | 57.95 |
| 2011-02-17 | 55.95 |
| 2011-02-16 | 54.95 |
| 2011-02-15 | 53.29 |
| 2011-02-14 | 54.62 |
| 2011-02-11 | 52.96 |
| 2011-02-10 | 51.96 |
| 2011-02-09 | 54.95 |
| 2011-02-08 | 56.95 |
| 2011-02-07 | 57.61 |
| 2011-02-02 | 59.94 |
| 2011-02-01 | 57.28 |
| 2011-01-31 | 57.28 |
| 2011-01-28 | 57.95 |
| 2011-01-27 | 59.28 |
| 2011-01-26 | 59.61 |
| 2011-01-25 | 59.28 |
| 2011-01-24 | 59.28 |
| 2011-01-21 | 59.94 |
| 2011-01-20 | 60.61 |
| 2011-01-19 | 63.27 |
| 2011-01-18 | 61.94 |
| 2011-01-17 | 61.94 |
| 2011-01-14 | 62.60 |
| 2011-01-13 | 62.27 |
| 2011-01-12 | 61.60 |
| 2011-01-11 | 59.28 |
| 2011-01-10 | 57.61 |
| 2011-01-07 | 58.61 |
| 2011-01-06 | 59.28 |
| 2011-01-05 | 58.94 |
| 2011-01-04 | 58.28 |
| 2011-01-03 | 56.95 |
| 2010-12-31 | 54.29 |
| 2010-12-30 | 53.96 |
| 2010-12-29 | 53.96 |
| 2010-12-28 | 51.63 |
| 2010-12-24 | 52.96 |
| 2010-12-23 | 53.29 |
| 2010-12-22 | 54.29 |
| 2010-12-21 | 54.29 |
| 2010-12-20 | 51.63 |
| 2010-12-17 | 51.96 |
| 2010-12-16 | 51.63 |
| 2010-12-15 | 53.29 |
| 2010-12-14 | 56.95 |
| 2010-12-13 | 56.28 |
| 2010-12-10 | 55.29 |
| 2010-12-09 | 54.95 |
| 2010-12-08 | 54.29 |
| 2010-12-07 | 56.95 |
| 2010-12-06 | 55.29 |
| 2010-12-03 | 56.62 |
| 2010-12-02 | 56.95 |
| 2010-12-01 | 55.62 |
| 2010-11-30 | 54.29 |
| 2010-11-29 | 55.29 |
| 2010-11-26 | 52.96 |
| 2010-11-25 | 54.29 |
| 2010-11-24 | 54.29 |
| 2010-11-23 | 53.29 |
| 2010-11-22 | 57.61 |
| 2010-11-19 | 57.95 |
| 2010-11-18 | 57.95 |
| 2010-11-17 | 55.29 |
| 2010-11-16 | 58.28 |
| 2010-11-15 | 60.61 |
| 2010-11-12 | 61.94 |
| 2010-11-11 | 65.26 |
| 2010-11-10 | 63.93 |
| 2010-11-09 | 65.59 |
| 2010-11-08 | 66.92 |
| 2010-11-05 | 66.26 |
| 2010-11-04 | 63.60 |
| 2010-11-03 | 61.27 |
| 2010-11-02 | 57.95 |
| 2010-11-01 | 58.28 |
| 2010-10-29 | 53.96 |
| 2010-10-28 | 55.22 |
| 2010-10-27 | 54.89 |
| 2010-10-26 | 57.50 |
| 2010-10-25 | 57.83 |
| 2010-10-22 | 56.85 |
| 2010-10-21 | 58.15 |
| 2010-10-20 | 57.50 |
| 2010-10-19 | 58.81 |
| 2010-10-18 | 56.85 |
| 2010-10-15 | 58.81 |
| 2010-10-14 | 59.13 |
| 2010-10-13 | 56.85 |
| 2010-10-12 | 54.57 |
| 2010-10-11 | 55.22 |
| 2010-10-08 | 53.26 |
| 2010-10-07 | 52.94 |
| 2010-10-06 | 53.26 |
| 2010-10-05 | 50.98 |
| 2010-10-04 | 50.98 |
| 2010-09-30 | 49.68 |
| 2010-09-29 | 49.68 |
| 2010-09-28 | 47.72 |
| 2010-09-27 | 49.35 |
| 2010-09-24 | 48.05 |
| 2010-09-22 | 47.39 |
| 2010-09-21 | 47.39 |
| 2010-09-20 | 46.74 |
| 2010-09-17 | 46.74 |
| 2010-09-16 | 45.11 |
| 2010-09-15 | 45.44 |
| 2010-09-14 | 45.11 |
| 2010-09-13 | 45.11 |
| 2010-09-10 | 42.18 |
| 2010-09-09 | 41.52 |
| 2010-09-08 | 40.87 |
| 2010-09-07 | 43.15 |
| 2010-09-06 | 42.83 |
| 2010-09-03 | 40.22 |
| 2010-09-02 | 39.57 |
| 2010-09-01 | 37.28 |
| 2010-08-31 | 36.31 |
| 2010-08-30 | 37.94 |
| 2010-08-27 | 36.96 |
| 2010-08-26 | 37.61 |
| 2010-08-25 | 36.96 |
| 2010-08-24 | 37.61 |
| 2010-08-23 | 39.24 |
| 2010-08-20 | 39.57 |
| 2010-08-19 | 40.22 |
| 2010-08-18 | 39.89 |
| 2010-08-17 | 40.55 |
| 2010-08-16 | 40.22 |
| 2010-08-13 | 39.89 |
| 2010-08-12 | 40.22 |
| 2010-08-11 | 41.85 |
| 2010-08-10 | 42.50 |
| 2010-08-09 | 44.78 |
| 2010-08-06 | 44.13 |
| 2010-08-05 | 43.48 |
| 2010-08-04 | 43.15 |
| 2010-08-03 | 42.83 |
| 2010-08-02 | 42.18 |
| 2010-07-30 | 39.57 |
| 2010-07-29 | 40.55 |
| 2010-07-28 | 40.55 |
| 2010-07-27 | 39.57 |
| 2010-07-26 | 38.59 |
| 2010-07-23 | 38.59 |
| 2010-07-22 | 36.96 |
| 2010-07-21 | 36.63 |
| 2010-07-20 | 34.68 |
| 2010-07-19 | 33.37 |
| 2010-07-16 | 34.68 |
| 2010-07-15 | 34.68 |
| 2010-07-14 | 36.96 |
| 2010-07-13 | 35.65 |
| 2010-07-12 | 36.31 |
| 2010-07-09 | 35.65 |
| 2010-07-08 | 33.05 |
| 2010-07-07 | 32.07 |
| 2010-07-06 | 33.37 |
| 2010-07-05 | 31.74 |
| 2010-07-02 | 32.07 |
| 2010-06-30 | 34.02 |
| 2010-06-29 | 34.35 |
| 2010-06-28 | 37.94 |
| 2010-06-25 | 37.28 |
| 2010-06-24 | 37.28 |
| 2010-06-23 | 38.59 |
| 2010-06-22 | 38.59 |
| 2010-06-21 | 39.24 |
| 2010-06-18 | 34.68 |
| 2010-06-17 | 34.02 |
| 2010-06-15 | 33.70 |
| 2010-06-14 | 33.37 |
| 2010-06-11 | 32.07 |
| 2010-06-10 | 30.76 |
| 2010-06-09 | 30.76 |
| 2010-06-08 | 29.52 |
| 2010-06-07 | 28.74 |
| 2010-06-04 | 31.74 |
| 2010-06-03 | 31.42 |
| 2010-06-02 | 29.39 |
| 2010-06-01 | 29.52 |
| 2010-05-31 | 31.09 |
| 2010-05-28 | 31.09 |
| 2010-05-27 | 29.26 |
| 2010-05-26 | 27.31 |
| 2010-05-25 | 26.00 |
| 2010-05-24 | 30.18 |
| 2010-05-20 | 29.65 |
| 2010-05-19 | 29.65 |
| 2010-05-18 | 31.74 |
| 2010-05-17 | 29.92 |
| 2010-05-14 | 32.72 |
| 2010-05-13 | 34.35 |
| 2010-05-12 | 33.05 |
| 2010-05-11 | 32.72 |
| 2010-05-10 | 34.68 |
| 2010-05-07 | 31.09 |
| 2010-05-06 | 32.72 |
| 2010-05-05 | 33.70 |
| 2010-05-04 | 36.31 |
| 2010-05-03 | 36.63 |
| 2010-04-30 | 38.59 |
| 2010-04-29 | 36.31 |
| 2010-04-28 | 37.48 |
| 2010-04-27 | 39.10 |
| 2010-04-26 | 41.05 |
| 2010-04-23 | 39.43 |
| 2010-04-22 | 40.40 |
| 2010-04-21 | 40.72 |
| 2010-04-20 | 41.37 |
| 2010-04-19 | 40.40 |
| 2010-04-16 | 43.32 |
| 2010-04-15 | 44.94 |
| 2010-04-14 | 44.94 |
| 2010-04-13 | 44.94 |
| 2010-04-12 | 45.26 |
| 2010-04-09 | 45.26 |
| 2010-04-08 | 42.99 |
| 2010-04-07 | 43.32 |
| 2010-04-01 | 41.37 |
| 2010-03-31 | 39.10 |
| 2010-03-30 | 39.75 |
| 2010-03-29 | 39.10 |
| 2010-03-26 | 37.48 |
| 2010-03-25 | 35.86 |
| 2010-03-24 | 37.80 |
| 2010-03-23 | 37.48 |
| 2010-03-22 | 37.16 |
| 2010-03-19 | 39.43 |
| 2010-03-18 | 39.43 |
| 2010-03-17 | 40.07 |
| 2010-03-16 | 37.48 |
| 2010-03-15 | 38.13 |
| 2010-03-12 | 38.45 |
| 2010-03-11 | 38.78 |
| 2010-03-10 | 38.78 |
| 2010-03-09 | 38.78 |
| 2010-03-08 | 38.45 |
| 2010-03-05 | 35.86 |
| 2010-03-04 | 34.56 |
| 2010-03-03 | 36.51 |
| 2010-03-02 | 36.83 |
| 2010-03-01 | 37.48 |
| 2010-02-26 | 34.89 |
| 2010-02-25 | 33.27 |
| 2010-02-24 | 33.91 |
| 2010-02-23 | 34.56 |
| 2010-02-22 | 32.94 |
| 2010-02-19 | 30.02 |
| 2010-02-18 | 33.27 |
| 2010-02-17 | 34.24 |
| 2010-02-12 | 32.62 |
| 2010-02-11 | 32.62 |
| 2010-02-10 | 30.35 |
| 2010-02-09 | 29.18 |
| 2010-02-08 | 27.88 |
| 2010-02-05 | 28.79 |
| 2010-02-04 | 32.94 |
| 2010-02-03 | 35.21 |
| 2010-02-02 | 32.62 |
| 2010-02-01 | 32.29 |
| 2010-01-29 | 31.32 |
| 2010-01-28 | 32.94 |
| 2010-01-27 | 31.00 |
| 2010-01-26 | 31.64 |
| 2010-01-25 | 34.56 |
| 2010-01-22 | 35.86 |
| 2010-01-21 | 36.18 |
| 2010-01-20 | 38.78 |
| 2010-01-19 | 41.37 |
| 2010-01-18 | 40.07 |
| 2010-01-15 | 41.37 |
| 2010-01-14 | 41.70 |
| 2010-01-13 | 42.02 |
| 2010-01-12 | 45.26 |
| 2010-01-11 | 46.56 |
| 2010-01-08 | 45.91 |
| 2010-01-07 | 45.59 |
| 2010-01-06 | 46.56 |
| 2010-01-05 | 45.59 |
| 2010-01-04 | 42.34 |
| 2009-12-31 | 42.67 |
| 2009-12-30 | 40.72 |
| 2009-12-29 | 40.07 |
| 2009-12-28 | 40.07 |
| 2009-12-24 | 40.40 |
| 2009-12-23 | 38.78 |
| 2009-12-22 | 37.48 |
| 2009-12-21 | 36.83 |
| 2009-12-18 | 38.13 |
| 2009-12-17 | 39.43 |
| 2009-12-16 | 41.05 |
| 2009-12-15 | 42.34 |
| 2009-12-14 | 43.97 |
| 2009-12-11 | 43.32 |
| 2009-12-10 | 41.70 |
| 2009-12-09 | 42.02 |
| 2009-12-08 | 43.97 |
| 2009-12-07 | 45.91 |
| 2009-12-04 | 47.21 |
| 2009-12-03 | 46.88 |
| 2009-12-02 | 45.26 |
| 2009-12-01 | 44.29 |
| 2009-11-30 | 42.67 |
| 2009-11-27 | 38.13 |
| 2009-11-26 | 44.94 |
| 2009-11-25 | 47.86 |
| 2009-11-24 | 46.56 |
| 2009-11-23 | 48.50 |
| 2009-11-20 | 46.24 |
| 2009-11-19 | 47.21 |
| 2009-11-18 | 48.83 |
| 2009-11-17 | 49.15 |
| 2009-11-16 | 49.48 |
| 2009-11-13 | 46.88 |
| 2009-11-12 | 45.91 |
| 2009-11-11 | 47.21 |
| 2009-11-10 | 44.94 |
| 2009-11-09 | 44.94 |
| 2009-11-06 | 42.34 |
| 2009-11-05 | 39.43 |
| 2009-11-04 | 40.72 |
| 2009-11-03 | 38.13 |
| 2009-11-02 | 41.05 |
| 2009-10-30 | 41.70 |
| 2009-10-29 | 38.78 |
| 2009-10-28 | 41.83 |
| 2009-10-27 | 44.69 |
| 2009-10-23 | 46.92 |
| 2009-10-22 | 44.69 |
| 2009-10-21 | 45.01 |
| 2009-10-20 | 45.65 |
| 2009-10-19 | 44.38 |
| 2009-10-16 | 42.78 |
| 2009-10-15 | 43.42 |
| 2009-10-14 | 42.78 |
| 2009-10-13 | 40.23 |
| 2009-10-12 | 38.64 |
| 2009-10-09 | 40.23 |
| 2009-10-08 | 40.23 |
| 2009-10-07 | 38.64 |
| 2009-10-06 | 35.77 |
| 2009-10-05 | 32.90 |
| 2009-10-02 | 32.58 |
| 2009-09-30 | 36.41 |
| 2009-09-29 | 36.73 |
| 2009-09-28 | 34.18 |
| 2009-09-25 | 37.04 |
| 2009-09-24 | 37.36 |
| 2009-09-23 | 40.55 |
| 2009-09-22 | 41.51 |
| 2009-09-21 | 39.91 |
| 2009-09-18 | 40.87 |
| 2009-09-17 | 41.51 |
| 2009-09-16 | 38.96 |
| 2009-09-15 | 36.09 |
| 2009-09-14 | 36.41 |
| 2009-09-11 | 37.36 |
| 2009-09-10 | 36.73 |
| 2009-09-09 | 35.77 |
| 2009-09-08 | 36.73 |
| 2009-09-07 | 33.86 |
| 2009-09-04 | 31.95 |
| 2009-09-03 | 28.12 |
| 2009-09-02 | 26.72 |
| 2009-09-01 | 28.76 |
| 2009-08-31 | 28.12 |
| 2009-08-28 | 30.35 |
| 2009-08-27 | 31.31 |
| 2009-08-26 | 32.58 |
| 2009-08-25 | 32.58 |
| 2009-08-24 | 33.22 |
| 2009-08-21 | 31.31 |
| 2009-08-20 | 31.95 |
| 2009-08-19 | 29.40 |
| 2009-08-18 | 31.63 |
| 2009-08-17 | 30.67 |
| 2009-08-14 | 34.81 |
| 2009-08-13 | 35.13 |
| 2009-08-12 | 32.58 |
| 2009-08-11 | 36.09 |
| 2009-08-10 | 35.45 |
| 2009-08-07 | 31.95 |
| 2009-08-06 | 35.45 |
| 2009-08-05 | 32.58 |
| 2009-08-04 | 34.50 |
| 2009-08-03 | 34.50 |
| 2009-07-31 | 33.22 |
| 2009-07-30 | 30.99 |
| 2009-07-29 | 30.35 |
| 2009-07-28 | 33.22 |
| 2009-07-27 | 31.31 |
| 2009-07-24 | 29.71 |
| 2009-07-23 | 28.44 |
| 2009-07-22 | 25.06 |
| 2009-07-21 | 26.59 |
| 2009-07-20 | 26.46 |
| 2009-07-17 | 22.13 |
| 2009-07-16 | 18.94 |
| 2009-07-15 | 18.69 |
| 2009-07-14 | 16.01 |
| 2009-07-13 | 12.19 |
| 2009-07-10 | 14.74 |
| 2009-07-09 | 15.50 |
| 2009-07-08 | 15.12 |
| 2009-07-07 | 15.88 |
| 2009-07-06 | 16.39 |
| 2009-07-03 | 17.92 |
| 2009-07-02 | 17.67 |
| 2009-06-30 | 19.58 |
| 2009-06-29 | 20.22 |
| 2009-06-26 | 20.60 |
| 2009-06-25 | 18.69 |
| 2009-06-24 | 16.14 |
| 2009-06-23 | 13.97 |
| 2009-06-22 | 17.28 |
| 2009-06-19 | 16.26 |
| 2009-06-18 | 15.25 |
| 2009-06-17 | 16.90 |
| 2009-06-16 | 17.41 |
| 2009-06-15 | 19.45 |
| 2009-06-12 | 22.13 |
| 2009-06-11 | 21.49 |
| 2009-06-10 | 21.36 |
| 2009-06-09 | 16.77 |
| 2009-06-08 | 17.92 |
| 2009-06-05 | 20.34 |
| 2009-06-04 | 19.45 |
| 2009-06-03 | 19.83 |
| 2009-06-02 | 18.81 |
| 2009-06-01 | 21.87 |
| 2009-05-29 | 17.54 |
| 2009-05-27 | 15.75 |
| 2009-05-26 | 9.89 |
| 2009-05-25 | 10.40 |
| 2009-05-22 | 9.89 |
| 2009-05-21 | 10.66 |
| 2009-05-20 | 12.19 |
| 2009-05-19 | 12.70 |
| 2009-05-18 | 9.25 |
| 2009-05-15 | 7.72 |
| 2009-05-14 | 5.94 |
| 2009-05-13 | 9.38 |
| 2009-05-12 | 10.15 |
| 2009-05-11 | 9.64 |
| 2009-05-08 | 11.55 |
| 2009-05-07 | 10.27 |
| 2009-05-06 | 7.98 |
| 2009-05-05 | 5.43 |
| 2009-05-04 | 5.05 |
| 2009-04-30 | -0.69 |
| 2009-04-29 | -4.26 |
| 2009-04-28 | -6.81 |
| 2009-04-27 | -4.92 |
| 2009-04-24 | -2.27 |
| 2009-04-23 | -2.77 |
| 2009-04-22 | -4.92 |
| 2009-04-21 | -2.14 |
| 2009-04-20 | 0.50 |
| 2009-04-17 | -0.25 |
| 2009-04-16 | -0.63 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy