Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00569	2007-07-12	2019-10-10	2019-10-29	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0569 %
2019-10-28	-25.16
2019-10-25	-25.16
2019-10-24	-25.16
2019-10-23	-25.16
2019-10-22	-25.16
2019-10-21	-25.16
2019-10-18	-25.16
2019-10-17	-25.16
2019-10-16	-25.16
2019-10-15	-25.16
2019-10-14	-25.16
2019-10-11	-25.16
2019-10-10	-25.16
2019-10-09	-24.65
2019-10-08	-25.16
2019-10-04	-25.16
2019-10-03	-25.16
2019-10-02	-25.16
2019-09-30	-25.16
2019-09-27	-25.16
2019-09-26	-25.16
2019-09-25	-25.16
2019-09-24	-25.16
2019-09-23	-26.16
2019-09-20	-27.67
2019-09-19	-28.67
2019-09-18	-28.67
2019-09-17	-28.67
2019-09-16	-28.67
2019-09-13	-29.17
2019-09-12	-28.17
2019-09-11	-29.17
2019-09-10	-28.67
2019-09-09	-28.67
2019-09-06	-29.17
2019-09-05	-29.17
2019-09-04	-28.67
2019-09-03	-29.17
2019-09-02	-29.68
2019-08-30	-28.67
2019-08-29	-29.17
2019-08-28	-29.68
2019-08-27	-30.18
2019-08-26	-30.68
2019-08-23	-31.18
2019-08-22	-30.68
2019-08-21	-30.68
2019-08-20	-31.18
2019-08-19	-30.68
2019-08-16	-31.18
2019-08-15	-30.68
2019-08-14	-30.68
2019-08-13	-31.69
2019-08-12	-30.68
2019-08-09	-30.18
2019-08-08	-29.68
2019-08-07	-29.68
2019-08-06	-29.68
2019-08-05	-29.68
2019-08-02	-29.68
2019-08-01	-29.68
2019-07-31	-29.68
2019-07-30	-29.68
2019-07-29	-30.18
2019-07-26	-29.68
2019-07-25	-29.68
2019-07-24	-29.68
2019-07-23	-29.68
2019-07-22	-30.18
2019-07-19	-29.68
2019-07-18	-29.68
2019-07-17	-29.68
2019-07-16	-29.68
2019-07-15	-29.68
2019-07-12	-29.68
2019-07-11	-29.68
2019-07-10	-30.18
2019-07-09	-29.68
2019-07-08	-29.68
2019-07-05	-29.68
2019-07-04	-29.68
2019-07-03	-29.68
2019-07-02	-29.68
2019-06-28	-29.68
2019-06-27	-29.68
2019-06-26	-29.68
2019-06-25	-30.18
2019-06-24	-30.18
2019-06-21	-30.18
2019-06-20	-30.18
2019-06-19	-30.18
2019-06-18	-29.68
2019-06-17	-30.18
2019-06-14	-32.19
2019-06-13	-32.69
2019-06-12	-31.69
2019-06-11	-32.69
2019-06-10	-32.19
2019-06-06	-33.19
2019-06-05	-35.70
2019-06-04	-35.70
2019-06-03	-36.21
2019-05-31	-34.70
2019-05-30	-33.69
2019-05-29	-32.19
2019-05-28	-32.19
2019-05-27	-32.19
2019-05-24	-32.69
2019-05-23	-33.19
2019-05-22	-34.70
2019-05-21	-34.20
2019-05-20	-34.20
2019-05-17	-36.71
2019-05-16	-35.70
2019-05-15	-34.70
2019-05-14	-36.21
2019-05-10	-36.21
2019-05-09	-36.21
2019-05-08	-34.70
2019-05-07	-37.21
2019-05-06	-38.22
2019-05-03	-39.22
2019-05-02	-39.22
2019-04-30	-40.73
2019-04-29	-40.22
2019-04-26	-41.23
2019-04-25	-42.74
2019-04-24	-47.76
2019-04-23	-49.77
2019-04-18	-49.27
2019-04-17	-49.27
2019-04-16	-49.27
2019-04-15	-50.77
2019-04-12	-50.77
2019-04-11	-51.28
2019-04-10	-51.28
2019-04-09	-50.77
2019-04-08	-50.77
2019-04-04	-51.28
2019-04-03	-50.77
2019-04-02	-50.77
2019-04-01	-50.27
2019-03-29	-51.28
2019-03-28	-52.78
2019-03-27	-50.27
2019-03-26	-53.28
2019-03-25	-53.79
2019-03-22	-49.77
2019-03-21	-50.77
2019-03-20	-50.77
2019-03-19	-50.27
2019-03-18	-49.27
2019-03-15	-49.27
2019-03-14	-49.27
2019-03-13	-49.77
2019-03-12	-49.77
2019-03-11	-50.27
2019-03-08	-49.77
2019-03-07	-50.27
2019-03-06	-50.27
2019-03-05	-50.27
2019-03-04	-49.77
2019-03-01	-50.27
2019-02-28	-49.77
2019-02-27	-50.27
2019-02-26	-50.27
2019-02-25	-47.76
2019-02-22	-49.27
2019-02-21	-48.26
2019-02-20	-47.26
2019-02-19	-49.27
2019-02-18	-49.27
2019-02-15	-48.26
2019-02-14	-47.26
2019-02-13	-46.75
2019-02-12	-47.26
2019-02-11	-46.75
2019-02-08	-46.75
2019-02-04	-48.76
2019-02-01	-45.75
2019-01-31	-47.76
2019-01-30	-47.76
2019-01-29	-47.26
2019-01-28	-48.76
2019-01-25	-48.26
2019-01-24	-47.76
2019-01-23	-47.26
2019-01-22	-47.26
2019-01-21	-47.26
2019-01-18	-47.26
2019-01-17	-47.76
2019-01-16	-48.26
2019-01-15	-47.26
2019-01-14	-47.26
2019-01-11	-46.75
2019-01-10	-47.26
2019-01-09	-47.76
2019-01-08	-47.26
2019-01-07	-47.26
2019-01-04	-48.26
2019-01-03	-47.26
2019-01-02	-46.25
2018-12-31	-40.22
2018-12-28	-47.76
2018-12-27	-49.27
2018-12-24	-49.77
2018-12-21	-49.27
2018-12-20	-52.78
2018-12-19	-54.29
2018-12-18	-50.27
2018-12-17	-49.77
2018-12-14	-48.26
2018-12-13	-48.26
2018-12-12	-48.26
2018-12-11	-47.26
2018-12-10	-48.76
2018-12-07	-46.25
2018-12-06	-47.26
2018-12-05	-47.26
2018-12-04	-46.75
2018-12-03	-45.75
2018-11-30	-45.75
2018-11-29	-47.76
2018-11-28	-47.76
2018-11-27	-47.76
2018-11-26	-44.75
2018-11-23	-46.75
2018-11-22	-46.75
2018-11-21	-46.75
2018-11-20	-46.75
2018-11-19	-46.75
2018-11-16	-46.75
2018-11-15	-46.75
2018-11-14	-46.75
2018-11-13	-46.75
2018-11-12	-46.75
2018-11-09	-46.75
2018-11-08	-46.75
2018-11-07	-46.75
2018-11-06	-46.75
2018-11-05	-46.75
2018-11-02	-46.75
2018-11-01	-46.75
2018-10-31	-46.75
2018-10-30	-46.75
2018-10-29	-47.76
2018-10-26	-46.75
2018-10-25	-46.75
2018-10-24	-46.75
2018-10-23	-46.75
2018-10-22	-46.75
2018-10-19	-47.26
2018-10-18	-47.26
2018-10-16	-46.75
2018-10-15	-46.75
2018-10-12	-46.75
2018-10-11	-46.75
2018-10-10	-46.75
2018-10-09	-46.75
2018-10-08	-45.75
2018-10-05	-44.75
2018-10-04	-44.75
2018-10-03	-44.24
2018-10-02	-44.24
2018-09-28	-44.24
2018-09-27	-44.24
2018-09-26	-44.75
2018-09-24	-44.24
2018-09-21	-44.24
2018-09-20	-44.24
2018-09-19	-44.75
2018-09-18	-44.75
2018-09-17	-44.75
2018-09-14	-44.24
2018-09-13	-44.75
2018-09-12	-44.75
2018-09-11	-44.24
2018-09-10	-43.74
2018-09-07	-43.74
2018-09-06	-43.74
2018-09-05	-43.24
2018-09-04	-43.24
2018-09-03	-43.24
2018-08-31	-43.24
2018-08-30	-43.24
2018-08-29	-43.24
2018-08-28	-44.24
2018-08-27	-43.24
2018-08-24	-43.24
2018-08-23	-43.74
2018-08-22	-44.75
2018-08-21	-44.75
2018-08-20	-45.25
2018-08-17	-43.24
2018-08-16	-45.75
2018-08-15	-45.75
2018-08-14	-45.75
2018-08-13	-44.75
2018-08-10	-43.74
2018-08-09	-42.74
2018-08-08	-43.24
2018-08-07	-43.24
2018-08-06	-45.75
2018-08-03	-43.24
2018-08-02	-43.24
2018-08-01	-42.23
2018-07-31	-41.23
2018-07-30	-43.74
2018-07-27	-42.74
2018-07-26	-40.22
2018-07-25	-39.22
2018-07-24	-39.22
2018-07-23	-38.72
2018-07-20	-39.72
2018-07-19	-39.72
2018-07-18	-43.24
2018-07-17	-46.25
2018-07-16	-47.26
2018-07-13	-46.25
2018-07-12	-41.73
2018-07-11	-44.75
2018-07-10	-45.25
2018-07-09	-46.25
2018-07-06	-46.25
2018-07-05	-47.76
2018-07-04	-47.76
2018-07-03	-47.76
2018-06-29	-46.75
2018-06-28	-46.25
2018-06-27	-44.75
2018-06-26	-47.26
2018-06-25	-46.75
2018-06-22	-45.75
2018-06-21	-45.75
2018-06-20	-44.75
2018-06-19	-44.75
2018-06-15	-39.72
2018-06-14	-39.72
2018-06-13	-39.22
2018-06-12	-39.72
2018-06-11	-38.72
2018-06-08	-39.22
2018-06-07	-39.22
2018-06-06	-38.22
2018-06-05	-40.73
2018-06-04	-41.23
2018-06-01	-42.74
2018-05-31	-41.73
2018-05-30	-43.74
2018-05-29	-41.73
2018-05-28	-43.24
2018-05-25	-44.75
2018-05-24	-40.73
2018-05-23	-40.73
2018-05-21	-43.24
2018-05-18	-46.25
2018-05-17	-47.26
2018-05-16	-47.26
2018-05-15	-48.26
2018-05-14	-44.24
2018-05-11	-45.25
2018-05-10	-42.74
2018-05-09	-41.23
2018-05-08	-42.74
2018-05-07	-43.24
2018-05-04	-47.26
2018-05-03	-48.76
2018-05-02	-48.76
2018-04-30	-49.77
2018-04-27	-49.77
2018-04-26	-49.77
2018-04-25	-49.77
2018-04-24	-49.77
2018-04-23	-49.77
2018-04-20	-49.77
2018-04-19	-50.27
2018-04-18	-49.77
2018-04-17	-49.77
2018-04-16	-49.77
2018-04-13	-49.77
2018-04-12	-49.77
2018-04-11	-49.77
2018-04-10	-49.77
2018-04-09	-49.77
2018-04-06	-50.27
2018-04-04	-49.77
2018-04-03	-49.77
2018-03-29	-49.77
2018-03-28	-49.77
2018-03-27	-49.27
2018-03-26	-49.27
2018-03-23	-48.76
2018-03-22	-49.77
2018-03-21	-49.77
2018-03-20	-49.77
2018-03-19	-51.28
2018-03-16	-51.28
2018-03-15	-51.78
2018-03-14	-51.78
2018-03-13	-51.28
2018-03-12	-50.27
2018-03-09	-50.27
2018-03-08	-50.77
2018-03-07	-50.77
2018-03-06	-49.77
2018-03-05	-49.77
2018-03-02	-49.77
2018-03-01	-49.77
2018-02-28	-49.77
2018-02-27	-49.77
2018-02-26	-50.77
2018-02-23	-49.77
2018-02-22	-49.77
2018-02-21	-48.26
2018-02-20	-51.28
2018-02-15	-49.77
2018-02-14	-49.77
2018-02-13	-49.77
2018-02-12	-49.77
2018-02-09	-50.27
2018-02-08	-52.28
2018-02-07	-51.78
2018-02-06	-51.28
2018-02-05	-50.77
2018-02-02	-50.77
2018-02-01	-50.77
2018-01-31	-49.77
2018-01-30	-48.76
2018-01-29	-49.77
2018-01-26	-48.76
2018-01-25	-50.27
2018-01-24	-51.28
2018-01-23	-49.77
2018-01-22	-50.77
2018-01-19	-49.77
2018-01-18	-49.77
2018-01-17	-48.26
2018-01-16	-49.27
2018-01-15	-47.76
2018-01-12	-49.77
2018-01-11	-49.77
2018-01-10	-50.27
2018-01-09	-48.76
2018-01-08	-48.76
2018-01-05	-49.27
2018-01-04	-49.77
2018-01-03	-50.27
2018-01-02	-49.27
2017-12-29	-47.76
2017-12-28	-48.26
2017-12-27	-49.77
2017-12-22	-50.77
2017-12-21	-50.77
2017-12-20	-49.77
2017-12-19	-50.77
2017-12-18	-50.27
2017-12-15	-50.27
2017-12-14	-50.77
2017-12-13	-49.27
2017-12-12	-50.77
2017-12-11	-51.28
2017-12-08	-51.28
2017-12-07	-51.28
2017-12-06	-51.28
2017-12-05	-51.28
2017-12-04	-50.77
2017-12-01	-51.28
2017-11-30	-50.77
2017-11-29	-51.28
2017-11-28	-51.28
2017-11-27	-51.28
2017-11-24	-51.28
2017-11-23	-50.77
2017-11-22	-51.28
2017-11-21	-51.28
2017-11-20	-50.27
2017-11-17	-50.77
2017-11-16	-51.28
2017-11-15	-50.27
2017-11-14	-51.28
2017-11-13	-51.28
2017-11-10	-50.77
2017-11-09	-50.77
2017-11-08	-49.77
2017-11-07	-51.78
2017-11-06	-50.77
2017-11-03	-50.77
2017-11-02	-50.77
2017-11-01	-52.78
2017-10-31	-50.27
2017-10-30	-50.77
2017-10-27	-50.77
2017-10-26	-50.77
2017-10-25	-51.28
2017-10-24	-49.77
2017-10-23	-48.26
2017-10-20	-48.26
2017-10-19	-47.76
2017-10-18	-47.76
2017-10-17	-48.26
2017-10-16	-47.76
2017-10-13	-47.76
2017-10-12	-46.75
2017-10-11	-47.76
2017-10-10	-47.26
2017-10-09	-47.26
2017-10-06	-48.26
2017-10-04	-47.26
2017-10-03	-46.75
2017-09-29	-46.25
2017-09-28	-45.25
2017-09-27	-45.25
2017-09-26	-44.24
2017-09-25	-44.24
2017-09-22	-44.24
2017-09-21	-43.24
2017-09-20	-44.24
2017-09-19	-43.74
2017-09-18	-42.74
2017-09-15	-43.24
2017-09-14	-43.74
2017-09-13	-44.75
2017-09-12	-42.74
2017-09-11	-44.24
2017-09-08	-43.74
2017-09-07	-43.24
2017-09-06	-41.23
2017-09-05	-41.23
2017-09-04	-41.23
2017-09-01	-41.23
2017-08-31	-40.73
2017-08-30	-39.72
2017-08-29	-43.24
2017-08-28	-42.23
2017-08-25	-42.74
2017-08-24	-45.25
2017-08-22	-42.74
2017-08-21	-42.23
2017-08-18	-42.23
2017-08-17	-42.23
2017-08-16	-41.73
2017-08-15	-41.73
2017-08-14	-41.23
2017-08-11	-44.75
2017-08-10	-42.23
2017-08-09	-41.73
2017-08-08	-40.73
2017-08-07	-41.73
2017-08-04	-41.23
2017-08-03	-41.23
2017-08-02	-41.73
2017-08-01	-40.73
2017-07-31	-41.23
2017-07-28	-43.74
2017-07-27	-42.23
2017-07-26	-42.23
2017-07-25	-42.23
2017-07-24	-41.23
2017-07-21	-41.23
2017-07-20	-40.73
2017-07-19	-42.74
2017-07-18	-42.74
2017-07-17	-41.73
2017-07-14	-41.23
2017-07-13	-41.23
2017-07-12	-41.23
2017-07-11	-41.23
2017-07-10	-41.23
2017-07-07	-40.73
2017-07-06	-40.73
2017-07-05	-40.73
2017-07-04	-41.23
2017-07-03	-41.23
2017-06-30	-41.23
2017-06-29	-42.23
2017-06-28	-41.23
2017-06-27	-42.23
2017-06-26	-40.73
2017-06-23	-40.22
2017-06-22	-41.73
2017-06-21	-38.22
2017-06-20	-37.71
2017-06-19	-37.71
2017-06-16	-37.71
2017-06-15	-38.22
2017-06-14	-37.21
2017-06-13	-38.22
2017-06-12	-37.71
2017-06-09	-37.21
2017-06-08	-38.22
2017-06-07	-37.21
2017-06-06	-35.20
2017-06-05	-38.72
2017-06-02	-37.71
2017-06-01	-36.21
2017-05-31	-36.21
2017-05-29	-35.20
2017-05-26	-34.70
2017-05-25	-33.69
2017-05-24	-32.69
2017-05-23	-32.19
2017-05-22	-33.19
2017-05-19	-33.19
2017-05-18	-34.70
2017-05-17	-35.70
2017-05-16	-35.70
2017-05-15	-35.70
2017-05-12	-36.71
2017-05-11	-36.71
2017-05-10	-36.71
2017-05-09	-36.71
2017-05-08	-37.21
2017-05-05	-37.21
2017-05-04	-37.21
2017-05-02	-35.20
2017-04-28	-34.70
2017-04-27	-34.20
2017-04-26	-34.20
2017-04-25	-34.20
2017-04-24	-35.70
2017-04-21	-35.70
2017-04-20	-34.70
2017-04-19	-34.70
2017-04-18	-34.70
2017-04-13	-34.20
2017-04-12	-35.20
2017-04-11	-35.20
2017-04-10	-32.19
2017-04-07	-31.69
2017-04-06	-33.19
2017-04-05	-34.70
2017-04-03	-35.20
2017-03-31	-35.20
2017-03-30	-33.69
2017-03-29	-33.19
2017-03-28	-34.20
2017-03-27	-33.69
2017-03-24	-31.18
2017-03-23	-31.18
2017-03-22	-33.19
2017-03-21	-31.18
2017-03-20	-30.18
2017-03-17	-30.18
2017-03-16	-30.68
2017-03-15	-31.69
2017-03-14	-32.19
2017-03-13	-30.18
2017-03-10	-30.18
2017-03-09	-31.18
2017-03-08	-31.69
2017-03-07	-32.19
2017-03-06	-35.70
2017-03-03	-36.71
2017-03-02	-36.21
2017-03-01	-34.70
2017-02-28	-34.70
2017-02-27	-34.70
2017-02-24	-34.70
2017-02-23	-35.20
2017-02-22	-36.21
2017-02-21	-38.22
2017-02-20	-36.21
2017-02-17	-35.20
2017-02-16	-35.70
2017-02-15	-35.20
2017-02-14	-36.21
2017-02-13	-36.71
2017-02-10	-36.21
2017-02-09	-36.21
2017-02-08	-36.71
2017-02-07	-36.21
2017-02-06	-35.20
2017-02-03	-35.20
2017-02-02	-34.70
2017-02-01	-34.70
2017-01-27	-33.69
2017-01-26	-33.69
2017-01-25	-33.69
2017-01-24	-33.19
2017-01-23	-33.19
2017-01-20	-32.19
2017-01-19	-34.20
2017-01-18	-32.19
2017-01-17	-32.69
2017-01-16	-32.19
2017-01-13	-32.19
2017-01-12	-31.69
2017-01-11	-31.69
2017-01-10	-32.19
2017-01-09	-32.19
2017-01-06	-32.19
2017-01-05	-32.19
2017-01-04	-32.19
2017-01-03	-32.19
2016-12-30	-32.69
2016-12-29	-33.19
2016-12-28	-33.19
2016-12-23	-31.69
2016-12-22	-30.68
2016-12-21	-31.18
2016-12-20	-32.19
2016-12-19	-30.68
2016-12-16	-26.66
2016-12-15	-30.68
2016-12-14	-30.68
2016-12-13	-29.17
2016-12-12	-30.68
2016-12-09	-29.68
2016-12-08	-28.17
2016-12-07	-29.17
2016-12-06	-28.17
2016-12-05	-29.17
2016-12-02	-28.67
2016-12-01	-28.67
2016-11-30	-29.17
2016-11-29	-29.17
2016-11-28	-28.17
2016-11-25	-28.17
2016-11-24	-27.16
2016-11-23	-27.16
2016-11-22	-27.16
2016-11-21	-29.17
2016-11-18	-25.66
2016-11-17	-25.16
2016-11-16	-23.65
2016-11-15	-23.15
2016-11-14	-24.65
2016-11-11	-26.66
2016-11-10	-24.65
2016-11-09	-26.16
2016-11-08	-24.65
2016-11-07	-24.65
2016-11-04	-25.66
2016-11-03	-27.67
2016-11-02	-30.68
2016-11-01	-29.17
2016-10-31	-28.67
2016-10-28	-31.18
2016-10-27	-31.18
2016-10-26	-32.69
2016-10-25	-31.69
2016-10-24	-32.69
2016-10-20	-31.18
2016-10-19	-30.18
2016-10-18	-30.68
2016-10-17	-30.18
2016-10-14	-27.67
2016-10-13	-30.68
2016-10-12	-33.19
2016-10-11	-32.19
2016-10-07	-33.69
2016-10-06	-35.20
2016-10-05	-36.21
2016-10-04	-35.20
2016-10-03	-37.21
2016-09-30	-35.20
2016-09-29	-36.21
2016-09-28	-36.71
2016-09-27	-35.70
2016-09-26	-35.70
2016-09-23	-34.70
2016-09-22	-36.21
2016-09-21	-33.19
2016-09-20	-22.14
2016-09-19	-23.65
2016-09-15	-34.70
2016-09-14	-40.22
2016-09-13	-39.22
2016-09-12	-36.21
2016-09-09	-40.73
2016-09-08	-40.73
2016-09-07	-40.73
2016-09-06	-40.22
2016-09-05	-40.22
2016-09-02	-40.22
2016-09-01	-39.72
2016-08-31	-39.72
2016-08-30	-39.72
2016-08-29	-39.72
2016-08-26	-42.23
2016-08-25	-42.74
2016-08-24	-40.22
2016-08-23	-39.72
2016-08-22	-39.72
2016-08-19	-40.22
2016-08-18	-39.72
2016-08-17	-39.72
2016-08-16	-40.22
2016-08-15	-40.22
2016-08-12	-39.72
2016-08-11	-40.22
2016-08-10	-39.72
2016-08-09	-40.22
2016-08-08	-39.72
2016-08-05	-39.72
2016-08-04	-40.22
2016-08-03	-40.73
2016-08-01	-40.22
2016-07-29	-40.73
2016-07-28	-40.22
2016-07-27	-40.22
2016-07-26	-40.22
2016-07-25	-40.22
2016-07-22	-39.72
2016-07-21	-39.72
2016-07-20	-39.72
2016-07-19	-40.22
2016-07-18	-39.72
2016-07-15	-39.72
2016-07-14	-39.72
2016-07-13	-40.22
2016-07-12	-39.72
2016-07-11	-39.72
2016-07-08	-40.22
2016-07-07	-40.73
2016-07-06	-40.22
2016-07-05	-40.22
2016-07-04	-40.22
2016-06-30	-40.73
2016-06-29	-40.73
2016-06-28	-41.23
2016-06-27	-40.73
2016-06-24	-45.75
2016-06-23	-45.75
2016-06-22	-45.75
2016-06-21	-46.25
2016-06-20	-46.75
2016-06-17	-46.75
2016-06-16	-46.75
2016-06-15	-46.75
2016-06-14	-47.26
2016-06-13	-47.76
2016-06-10	-46.25
2016-06-08	-45.75
2016-06-07	-46.75
2016-06-06	-47.26
2016-06-03	-47.26
2016-06-02	-47.26
2016-06-01	-46.75
2016-05-31	-45.75
2016-05-30	-46.75
2016-05-27	-46.75
2016-05-26	-46.25
2016-05-25	-46.25
2016-05-24	-44.24
2016-05-23	-44.24
2016-05-20	-44.24
2016-05-19	-44.24
2016-05-18	-44.24
2016-05-17	-44.24
2016-05-16	-44.24
2016-05-13	-44.24
2016-05-12	-44.24
2016-05-11	-44.24
2016-05-10	-44.24
2016-05-09	-44.24
2016-05-06	-44.24
2016-05-05	-44.24
2016-05-04	-44.24
2016-05-03	-44.24
2016-04-29	-44.24
2016-04-28	-44.24
2016-04-27	-45.25
2016-04-26	-45.25
2016-04-25	-45.25
2016-04-22	-46.25
2016-04-21	-45.75
2016-04-20	-46.25
2016-04-19	-46.25
2016-04-18	-46.75
2016-04-15	-46.25
2016-04-14	-46.25
2016-04-13	-44.75
2016-04-12	-49.27
2016-04-11	-49.27
2016-04-08	-54.29
2016-04-07	-52.78
2016-04-06	-52.28
2016-04-05	-50.27
2016-04-01	-50.27
2016-03-31	-49.77
2016-03-30	-51.78
2016-03-29	-49.27
2016-03-24	-51.28
2016-03-23	-52.28
2016-03-22	-54.29
2016-03-21	-53.79
2016-03-18	-52.78
2016-03-17	-55.80
2016-03-16	-55.80
2016-03-15	-56.30
2016-03-14	-56.80
2016-03-11	-59.31
2016-03-10	-59.81
2016-03-09	-58.81
2016-03-08	-59.31
2016-03-07	-60.32
2016-03-04	-59.31
2016-03-03	-60.32
2016-03-02	-58.81
2016-03-01	-61.32
2016-02-29	-62.33
2016-02-26	-60.32
2016-02-25	-63.33
2016-02-24	-62.83
2016-02-23	-63.33
2016-02-22	-64.34
2016-02-19	-64.34
2016-02-18	-63.33
2016-02-17	-62.83
2016-02-16	-61.82
2016-02-15	-61.32
2016-02-12	-62.83
2016-02-11	-61.82
2016-02-05	-61.32
2016-02-04	-61.32
2016-02-03	-61.32
2016-02-02	-61.32
2016-02-01	-60.82
2016-01-29	-60.32
2016-01-28	-61.32
2016-01-27	-61.82
2016-01-26	-61.82
2016-01-25	-59.31
2016-01-22	-58.81
2016-01-21	-58.31
2016-01-20	-58.81
2016-01-19	-58.31
2016-01-18	-57.81
2016-01-15	-57.81
2016-01-14	-58.31
2016-01-13	-57.81
2016-01-12	-57.30
2016-01-11	-57.30
2016-01-08	-57.30
2016-01-07	-56.80
2016-01-06	-56.30
2016-01-05	-56.30
2016-01-04	-57.30
2015-12-31	-56.80
2015-12-30	-57.81
2015-12-29	-57.30
2015-12-28	-57.30
2015-12-24	-57.30
2015-12-23	-56.80
2015-12-22	-57.30
2015-12-21	-57.81
2015-12-18	-56.30
2015-12-17	-57.30
2015-12-16	-56.80
2015-12-15	-57.81
2015-12-14	-57.30
2015-12-11	-57.30
2015-12-10	-57.81
2015-12-09	-57.30
2015-12-08	-57.30
2015-12-07	-56.80
2015-12-04	-56.80
2015-12-03	-55.80
2015-12-02	-54.79
2015-12-01	-54.79
2015-11-30	-54.79
2015-11-27	-55.80
2015-11-26	-55.29
2015-11-25	-52.78
2015-11-24	-54.79
2015-11-23	-54.29
2015-11-20	-54.79
2015-11-19	-55.80
2015-11-18	-57.30
2015-11-17	-57.30
2015-11-16	-57.81
2015-11-13	-58.31
2015-11-12	-57.81
2015-11-11	-57.30
2015-11-10	-56.30
2015-11-09	-56.80
2015-11-06	-56.30
2015-11-05	-56.30
2015-11-04	-56.30
2015-11-03	-58.31
2015-11-02	-57.81
2015-10-30	-57.30
2015-10-29	-57.81
2015-10-28	-57.30
2015-10-27	-56.80
2015-10-26	-56.30
2015-10-23	-56.30
2015-10-22	-55.29
2015-10-20	-55.29
2015-10-19	-55.29
2015-10-16	-55.29
2015-10-15	-54.79
2015-10-14	-55.29
2015-10-13	-53.79
2015-10-12	-53.28
2015-10-09	-53.79
2015-10-08	-56.80
2015-10-07	-56.30
2015-10-06	-58.31
2015-10-05	-58.31
2015-10-02	-58.81
2015-09-30	-58.81
2015-09-29	-58.81
2015-09-25	-58.31
2015-09-24	-58.31
2015-09-23	-58.31
2015-09-22	-56.80
2015-09-21	-56.80
2015-09-18	-56.30
2015-09-17	-57.81
2015-09-16	-57.81
2015-09-15	-58.31
2015-09-14	-56.30
2015-09-11	-55.29
2015-09-10	-56.80
2015-09-09	-56.80
2015-09-08	-58.31
2015-09-07	-59.31
2015-09-04	-59.81
2015-09-02	-57.81
2015-09-01	-57.81
2015-08-31	-57.81
2015-08-28	-57.81
2015-08-27	-58.81
2015-08-26	-60.82
2015-08-25	-59.81
2015-08-24	-59.81
2015-08-21	-57.30
2015-08-20	-55.80
2015-08-19	-54.79
2015-08-18	-52.78
2015-08-17	-52.28
2015-08-14	-52.28
2015-08-13	-52.28
2015-08-12	-52.78
2015-08-11	-50.27
2015-08-10	-50.27
2015-08-07	-51.28
2015-08-06	-52.78
2015-08-05	-52.28
2015-08-04	-52.28
2015-08-03	-53.28
2015-07-31	-50.77
2015-07-30	-50.77
2015-07-29	-49.27
2015-07-28	-50.27
2015-07-27	-50.27
2015-07-24	-43.74
2015-07-23	-43.24
2015-07-22	-43.74
2015-07-21	-43.74
2015-07-20	-43.74
2015-07-17	-44.24
2015-07-16	-45.75
2015-07-15	-47.76
2015-07-14	-44.75
2015-07-13	-45.25
2015-07-10	-50.27
2015-07-09	-50.77
2015-07-08	-58.31
2015-07-07	-52.78
2015-07-06	-46.75
2015-07-03	-44.75
2015-07-02	-40.22
2015-06-30	-35.70
2015-06-29	-35.70
2015-06-26	-31.18
2015-06-25	-29.17
2015-06-24	-29.68
2015-06-23	-28.67
2015-06-22	-28.17
2015-06-19	-28.17
2015-06-18	-26.16
2015-06-17	-26.16
2015-06-16	-28.67
2015-06-15	-25.66
2015-06-12	-24.15
2015-06-11	-28.67
2015-06-10	-28.67
2015-06-09	-25.66
2015-06-08	-16.62
2015-06-05	-15.11
2015-06-04	-17.12
2015-06-03	-12.60
2015-06-02	-15.11
2015-06-01	-12.10
2015-05-29	-15.11
2015-05-28	-14.10
2015-05-27	-10.09
2015-05-26	-9.58
2015-05-22	-16.11
2015-05-21	-22.64
2015-05-20	-23.65
2015-05-19	-19.63
2015-05-18	-27.67
2015-05-15	-26.16
2015-05-14	-26.16
2015-05-13	-27.67
2015-05-12	-27.16
2015-05-11	-28.17
2015-05-08	-32.19
2015-05-07	-32.69
2015-05-06	-32.19
2015-05-05	-31.69
2015-05-04	-30.18
2015-04-30	-30.68
2015-04-29	-30.68
2015-04-28	-31.18
2015-04-27	-29.68
2015-04-24	-29.68
2015-04-23	-28.17
2015-04-22	-28.67
2015-04-21	-29.68
2015-04-20	-31.69
2015-04-17	-26.16
2015-04-16	-24.15
2015-04-15	-23.65
2015-04-14	-29.68
2015-04-13	-28.17
2015-04-10	-30.68
2015-04-09	-30.68
2015-04-08	-33.69
2015-04-02	-50.77
2015-04-01	-54.29
2015-03-31	-54.29
2015-03-30	-54.29
2015-03-27	-54.79
2015-03-26	-54.29
2015-03-25	-53.28
2015-03-24	-51.28
2015-03-23	-52.78
2015-03-20	-52.78
2015-03-19	-51.78
2015-03-18	-52.78
2015-03-17	-54.29
2015-03-16	-54.29
2015-03-13	-54.79
2015-03-12	-53.28
2015-03-11	-54.29
2015-03-10	-54.29
2015-03-09	-54.29
2015-03-06	-53.79
2015-03-05	-53.79
2015-03-04	-54.29
2015-03-03	-54.29
2015-03-02	-54.29
2015-02-27	-53.28
2015-02-26	-53.28
2015-02-25	-53.79
2015-02-24	-52.78
2015-02-23	-53.28
2015-02-18	-51.28
2015-02-17	-51.78
2015-02-16	-52.78
2015-02-13	-52.28
2015-02-12	-52.28
2015-02-11	-52.28
2015-02-10	-56.80
2015-02-09	-56.30
2015-02-06	-56.80
2015-02-05	-55.80
2015-02-04	-54.29
2015-02-03	-54.29
2015-02-02	-55.29
2015-01-30	-54.79
2015-01-29	-49.77
2015-01-28	-48.26
2015-01-27	-48.76
2015-01-26	-47.76
2015-01-23	-48.26
2015-01-22	-47.76
2015-01-21	-47.26
2015-01-20	-46.75
2015-01-19	-49.27
2015-01-16	-48.76
2015-01-15	-48.26
2015-01-14	-42.23
2015-01-13	-42.23
2015-01-12	-40.73
2015-01-09	-39.22
2015-01-08	-38.72
2015-01-07	-38.22
2015-01-06	-38.22
2015-01-05	-35.20
2015-01-02	-35.20
2014-12-31	-39.22
2014-12-30	-39.22
2014-12-29	-45.25
2014-12-24	-48.76
2014-12-23	-48.76
2014-12-22	-48.26
2014-12-19	-46.75
2014-12-18	-48.76
2014-12-17	-48.26
2014-12-16	-41.23
2014-12-15	-37.71
2014-12-12	-36.71
2014-12-11	-35.70
2014-12-10	-35.70
2014-12-09	-37.21
2014-12-08	-33.69
2014-12-05	-33.19
2014-12-04	-35.20
2014-12-03	-34.20
2014-12-02	-32.19
2014-12-01	-31.69
2014-11-28	-27.67
2014-11-27	-27.16
2014-11-26	-27.16
2014-11-25	-28.17
2014-11-24	-27.16
2014-11-21	-29.68
2014-11-20	-29.17
2014-11-19	-30.68
2014-11-18	-29.68
2014-11-17	-29.17
2014-11-14	-28.67
2014-11-13	-28.17
2014-11-12	-28.17
2014-11-11	-28.17
2014-11-10	-26.66
2014-11-07	-27.16
2014-11-06	-26.16
2014-11-05	-26.66
2014-11-04	-24.65
2014-11-03	-26.66
2014-10-31	-25.16
2014-10-30	-26.66
2014-10-29	-25.66
2014-10-28	-27.16
2014-10-27	-29.17
2014-10-24	-27.16
2014-10-23	-26.16
2014-10-22	-25.66
2014-10-21	-25.66
2014-10-20	-23.15
2014-10-17	-22.14
2014-10-16	-23.65
2014-10-15	-23.15
2014-10-14	-22.64
2014-10-13	-21.64
2014-10-10	-20.63
2014-10-09	-20.63
2014-10-08	-21.14
2014-10-07	-21.64
2014-10-06	-22.64
2014-10-03	-24.15
2014-09-30	-21.64
2014-09-29	-21.64
2014-09-26	-19.13
2014-09-25	-19.63
2014-09-24	-21.14
2014-09-23	-21.64
2014-09-22	-22.64
2014-09-19	-21.64
2014-09-18	-20.63
2014-09-17	-21.64
2014-09-16	-23.15
2014-09-15	-21.64
2014-09-12	-20.63
2014-09-11	-19.63
2014-09-10	-19.63
2014-09-08	-18.63
2014-09-05	-20.13
2014-09-04	-18.12
2014-09-03	-19.13
2014-09-02	-18.63
2014-09-01	-21.14
2014-08-29	-19.63
2014-08-28	-17.12
2014-08-27	-25.16
2014-08-26	-25.66
2014-08-25	-24.65
2014-08-22	-24.65
2014-08-21	-23.15
2014-08-20	-24.15
2014-08-19	-24.15
2014-08-18	-22.64
2014-08-15	-21.14
2014-08-14	-21.14
2014-08-13	-21.14
2014-08-12	-21.14
2014-08-11	-19.13
2014-08-08	-21.14
2014-08-07	-20.13
2014-08-06	-20.63
2014-08-05	-20.13
2014-08-04	-20.63
2014-08-01	-22.14
2014-07-31	-20.63
2014-07-30	-20.63
2014-07-29	-21.14
2014-07-28	-22.64
2014-07-25	-19.63
2014-07-24	-18.63
2014-07-23	-18.63
2014-07-22	-21.14
2014-07-21	-24.15
2014-07-18	-24.65
2014-07-17	-24.15
2014-07-16	-25.16
2014-07-15	-25.16
2014-07-14	-23.65
2014-07-11	-23.15
2014-07-10	-22.14
2014-07-09	-25.16
2014-07-08	-23.15
2014-07-07	-22.14
2014-07-04	-26.66
2014-07-03	-25.66
2014-07-02	-27.67
2014-06-30	-29.17
2014-06-27	-29.17
2014-06-26	-29.17
2014-06-25	-30.68
2014-06-24	-31.69
2014-06-23	-30.68
2014-06-20	-30.18
2014-06-19	-31.69
2014-06-18	-31.18
2014-06-17	-30.68
2014-06-16	-30.18
2014-06-13	-30.18
2014-06-12	-31.69
2014-06-11	-34.20
2014-06-10	-33.19
2014-06-09	-34.20
2014-06-06	-34.70
2014-06-05	-34.70
2014-06-04	-35.20
2014-06-03	-34.70
2014-05-30	-35.20
2014-05-29	-33.69
2014-05-28	-33.69
2014-05-27	-34.20
2014-05-26	-34.20
2014-05-23	-33.69
2014-05-22	-34.20
2014-05-21	-33.69
2014-05-20	-32.69
2014-05-19	-33.19
2014-05-16	-32.19
2014-05-15	-31.69
2014-05-14	-31.18
2014-05-13	-33.19
2014-05-12	-33.19
2014-05-09	-32.19
2014-05-08	-32.69
2014-05-07	-31.18
2014-05-05	-31.18
2014-05-02	-29.68
2014-04-30	-30.68
2014-04-29	-29.68
2014-04-28	-29.68
2014-04-25	-27.67
2014-04-24	-27.16
2014-04-23	-27.16
2014-04-22	-26.66
2014-04-17	-28.67
2014-04-16	-26.66
2014-04-15	-26.66
2014-04-14	-28.17
2014-04-11	-29.17
2014-04-10	-28.67
2014-04-09	-29.68
2014-04-08	-30.18
2014-04-07	-29.17
2014-04-04	-27.67
2014-04-03	-29.17
2014-04-02	-33.69
2014-04-01	-36.71
2014-03-31	-34.70
2014-03-28	-32.19
2014-03-27	-31.69
2014-03-26	-28.67
2014-03-25	-27.67
2014-03-24	-25.66
2014-03-21	-25.66
2014-03-20	-26.16
2014-03-19	-26.16
2014-03-18	-24.65
2014-03-17	-26.66
2014-03-14	-26.66
2014-03-13	-24.15
2014-03-12	-25.16
2014-03-11	-24.65
2014-03-10	-23.65
2014-03-07	-23.15
2014-03-06	-22.64
2014-03-05	-23.15
2014-03-04	-26.16
2014-03-03	-26.66
2014-02-28	-25.66
2014-02-27	-24.65
2014-02-26	-24.15
2014-02-25	-25.16
2014-02-24	-26.16
2014-02-21	-22.64
2014-02-20	-22.14
2014-02-19	-19.63
2014-02-18	-19.63
2014-02-17	-19.13
2014-02-14	-19.63
2014-02-13	-18.12
2014-02-12	-17.62
2014-02-11	-18.63
2014-02-10	-18.63
2014-02-07	-17.62
2014-02-06	-19.63
2014-02-05	-20.13
2014-02-04	-22.64
2014-01-30	-19.63
2014-01-29	-21.64
2014-01-28	-21.64
2014-01-27	-20.63
2014-01-24	-18.12
2014-01-23	-16.11
2014-01-22	-14.61
2014-01-21	-18.63
2014-01-20	-20.63
2014-01-17	-18.12
2014-01-16	-19.63
2014-01-15	-15.11
2014-01-14	-14.61
2014-01-13	-14.10
2014-01-10	-12.60
2014-01-09	-14.61
2014-01-08	-12.10
2014-01-07	-13.60
2014-01-06	-13.60
2014-01-03	-11.09
2014-01-02	-9.58
2013-12-31	-11.59
2013-12-30	-12.10
2013-12-27	-14.61
2013-12-24	-14.10
2013-12-23	-13.60
2013-12-20	-14.61
2013-12-19	-13.60
2013-12-18	-13.60
2013-12-17	-14.10
2013-12-16	-12.60
2013-12-13	-12.60
2013-12-12	-12.60
2013-12-11	-12.60
2013-12-10	-9.08
2013-12-09	-7.07
2013-12-06	-8.08
2013-12-05	-7.57
2013-12-04	-7.57
2013-12-03	-8.08
2013-12-02	-11.59
2013-11-29	-13.10
2013-11-28	-13.60
2013-11-27	-9.58
2013-11-26	-13.60
2013-11-25	-11.59
2013-11-22	-6.07
2013-11-21	-6.07
2013-11-20	-3.05
2013-11-19	-1.55
2013-11-18	1.47
2013-11-15	-1.55
2013-11-14	-2.05
2013-11-13	-6.07
2013-11-12	-5.57
2013-11-11	-11.09
2013-11-08	-14.10
2013-11-07	-11.59
2013-11-06	-10.09
2013-11-05	-10.09
2013-11-04	-11.09
2013-11-01	-17.12
2013-10-31	-18.12
2013-10-30	-18.63
2013-10-29	-20.13
2013-10-28	-19.63
2013-10-25	-20.63
2013-10-24	-20.13
2013-10-23	-19.63
2013-10-22	-19.13
2013-10-21	-18.63
2013-10-18	-18.63
2013-10-17	-20.63
2013-10-16	-19.63
2013-10-15	-17.12
2013-10-11	-20.63
2013-10-10	-21.14
2013-10-09	-19.63
2013-10-08	-18.63
2013-10-07	-20.13
2013-10-04	-20.63
2013-10-03	-20.13
2013-10-02	-21.64
2013-09-30	-22.14
2013-09-27	-22.14
2013-09-26	-21.64
2013-09-25	-21.14
2013-09-24	-21.14
2013-09-23	-20.63
2013-09-19	-18.63
2013-09-18	-19.13
2013-09-17	-17.62
2013-09-16	-16.11
2013-09-13	-18.12
2013-09-12	-18.12
2013-09-11	-19.63
2013-09-10	-20.63
2013-09-09	-21.64
2013-09-06	-21.14
2013-09-05	-21.64
2013-09-04	-26.66
2013-09-03	-25.16
2013-09-02	-27.16
2013-08-30	-27.16
2013-08-29	-27.67
2013-08-28	-28.67
2013-08-27	-26.16
2013-08-26	-24.65
2013-08-23	-24.65
2013-08-22	-24.65
2013-08-21	-22.64
2013-08-20	-23.15
2013-08-19	-22.14
2013-08-16	-21.14
2013-08-15	-21.14
2013-08-13	-18.63
2013-08-12	-20.63
2013-08-09	-22.64
2013-08-08	-22.64
2013-08-07	-22.14
2013-08-06	-20.63
2013-08-05	-20.63
2013-08-02	-18.12
2013-08-01	-20.63
2013-07-31	-23.15
2013-07-30	-21.14
2013-07-29	-19.63
2013-07-26	-16.62
2013-07-25	-15.11
2013-07-24	-19.13
2013-07-23	-24.15
2013-07-22	-26.66
2013-07-19	-27.67
2013-07-18	-23.65
2013-07-17	-23.65
2013-07-16	-24.15
2013-07-15	-23.65
2013-07-12	-24.65
2013-07-11	-29.68
2013-07-10	-31.69
2013-07-09	-31.69
2013-07-08	-30.68
2013-07-05	-28.17
2013-07-04	-28.17
2013-07-03	-29.68
2013-07-02	-26.66
2013-06-28	-25.66
2013-06-27	-27.16
2013-06-26	-25.16
2013-06-25	-26.66
2013-06-24	-25.16
2013-06-21	-19.63
2013-06-20	-18.12
2013-06-19	-15.11
2013-06-18	-13.60
2013-06-17	-11.59
2013-06-14	-12.10
2013-06-13	-13.60
2013-06-11	-10.59
2013-06-10	-6.07
2013-06-07	-6.07
2013-06-06	-6.07
2013-06-05	-4.56
2013-06-04	-4.56
2013-06-03	-3.05
2013-05-31	-2.05
2013-05-30	-0.79
2013-05-29	0.20
2013-05-28	2.68
2013-05-27	-1.29
2013-05-24	-3.77
2013-05-23	-3.77
2013-05-22	-1.79
2013-05-21	-0.79
2013-05-20	1.69
2013-05-16	-3.27
2013-05-15	-4.27
2013-05-14	-1.79
2013-05-13	-4.76
2013-05-10	-1.79
2013-05-09	-8.23
2013-05-08	-6.75
2013-05-07	-10.71
2013-05-06	-15.18
2013-05-03	-15.67
2013-05-02	-15.18
2013-04-30	-13.69
2013-04-29	-15.18
2013-04-26	-15.67
2013-04-25	-17.16
2013-04-24	-19.64
2013-04-23	-19.64
2013-04-22	-18.15
2013-04-19	-16.67
2013-04-18	-19.15
2013-04-17	-18.65
2013-04-16	-18.65
2013-04-15	-16.67
2013-04-12	-15.18
2013-04-11	-16.17
2013-04-10	-15.18
2013-04-09	-16.17
2013-04-08	-15.67
2013-04-05	-15.18
2013-04-03	-14.19
2013-04-02	-14.68
2013-03-28	-13.19
2013-03-27	-14.68
2013-03-26	-17.16
2013-03-25	-13.69
2013-03-22	-13.19
2013-03-21	-12.70
2013-03-20	-14.68
2013-03-19	-15.67
2013-03-18	-13.69
2013-03-15	-14.19
2013-03-14	-9.23
2013-03-13	-9.72
2013-03-12	-3.77
2013-03-11	0.20
2013-03-08	2.68
2013-03-07	1.19
2013-03-06	0.69
2013-03-05	1.19
2013-03-04	1.69
2013-03-01	2.68
2013-02-28	3.18
2013-02-27	-0.79
2013-02-26	0.69
2013-02-25	1.19
2013-02-22	6.15
2013-02-21	9.13
2013-02-20	11.11
2013-02-19	6.65
2013-02-18	7.14
2013-02-15	4.17
2013-02-14	3.67
2013-02-08	5.66
2013-02-07	3.67
2013-02-06	2.18
2013-02-05	4.17
2013-02-04	6.65
2013-02-01	5.66
2013-01-31	3.18
2013-01-30	7.64
2013-01-29	4.66
2013-01-28	3.18
2013-01-25	0.69
2013-01-24	2.18
2013-01-23	5.66
2013-01-22	8.63
2013-01-21	9.13
2013-01-18	1.69
2013-01-17	4.17
2013-01-16	10.12
2013-01-15	13.59
2013-01-14	12.10
2013-01-11	15.08
2013-01-10	19.05
2013-01-09	13.59
2013-01-08	15.58
2013-01-07	17.06
2013-01-04	17.06
2013-01-03	18.06
2013-01-02	11.61
2012-12-31	7.64
2012-12-28	7.14
2012-12-27	5.66
2012-12-24	3.18
2012-12-21	4.66
2012-12-20	2.18
2012-12-19	3.18
2012-12-18	6.15
2012-12-17	4.17
2012-12-14	-0.30
2012-12-13	-4.76
2012-12-12	-11.21
2012-12-11	-11.21
2012-12-10	-9.72
2012-12-07	-11.71
2012-12-06	-12.70
2012-12-05	-14.19
2012-12-04	-15.67
2012-12-03	-10.71
2012-11-30	-10.22
2012-11-29	-9.72
2012-11-28	-13.19
2012-11-27	-10.22
2012-11-26	-8.23
2012-11-23	-8.23
2012-11-22	-7.24
2012-11-21	-8.23
2012-11-20	-7.24
2012-11-19	-8.23
2012-11-16	-8.73
2012-11-15	-8.23
2012-11-14	-10.71
2012-11-13	-10.22
2012-11-12	-8.73
2012-11-09	-9.23
2012-11-08	-8.73
2012-11-07	-5.75
2012-11-06	-5.75
2012-11-05	-4.76
2012-11-02	-5.75
2012-11-01	-6.25
2012-10-31	-8.73
2012-10-30	-14.68
2012-10-29	-11.71
2012-10-26	-12.70
2012-10-25	-7.24
2012-10-24	-5.26
2012-10-22	-6.25
2012-10-19	-5.75
2012-10-18	-5.75
2012-10-17	-6.75
2012-10-16	-6.75
2012-10-15	-4.27
2012-10-12	-5.26
2012-10-11	-7.24
2012-10-10	-7.24
2012-10-09	-11.71
2012-10-08	-20.14
2012-10-05	-20.14
2012-10-04	-22.62
2012-10-03	-22.12
2012-09-28	-22.12
2012-09-27	-22.62
2012-09-26	-24.11
2012-09-25	-23.11
2012-09-24	-22.12
2012-09-21	-20.63
2012-09-20	-24.11
2012-09-19	-20.14
2012-09-18	-21.63
2012-09-17	-20.63
2012-09-14	-16.17
2012-09-13	-16.67
2012-09-12	-15.67
2012-09-11	-17.16
2012-09-10	-17.16
2012-09-07	-22.12
2012-09-06	-27.08
2012-09-05	-36.01
2012-09-04	-34.03
2012-09-03	-33.53
2012-08-31	-34.03
2012-08-30	-30.56
2012-08-29	-29.56
2012-08-28	-27.08
2012-08-27	-27.08
2012-08-24	-23.61
2012-08-23	-24.60
2012-08-22	-29.56
2012-08-21	-29.07
2012-08-20	-29.56
2012-08-17	-29.07
2012-08-16	-29.07
2012-08-15	-29.07
2012-08-14	-29.07
2012-08-13	-29.07
2012-08-10	-28.08
2012-08-09	-27.08
2012-08-08	-29.07
2012-08-07	-26.59
2012-08-06	-28.57
2012-08-03	-31.55
2012-08-02	-30.56
2012-08-01	-30.56
2012-07-31	-31.05
2012-07-30	-30.06
2012-07-27	-31.55
2012-07-26	-31.05
2012-07-25	-28.08
2012-07-24	-24.11
2012-07-23	-20.14
2012-07-20	-16.17
2012-07-19	-15.67
2012-07-18	-14.68
2012-07-17	-11.71
2012-07-16	-12.20
2012-07-13	-12.70
2012-07-12	-12.20
2012-07-11	-11.71
2012-07-10	-13.69
2012-07-09	-10.71
2012-07-06	-8.73
2012-07-05	-11.21
2012-07-04	-10.22
2012-07-03	-11.21
2012-06-29	-8.73
2012-06-28	-11.21
2012-06-27	-8.73
2012-06-26	-6.25
2012-06-25	-6.75
2012-06-22	-4.76
2012-06-21	-0.79
2012-06-20	1.19
2012-06-19	-1.79
2012-06-18	-0.79
2012-06-15	-1.29
2012-06-14	-1.29
2012-06-13	-1.79
2012-06-12	-1.29
2012-06-11	-3.77
2012-06-08	-6.25
2012-06-07	-7.74
2012-06-06	-3.77
2012-06-05	-3.77
2012-06-04	-4.27
2012-06-01	3.18
2012-05-31	0.20
2012-05-30	-6.75
2012-05-29	-4.79
2012-05-28	-11.14
2012-05-25	-9.67
2012-05-24	-10.16
2012-05-23	-9.67
2012-05-22	-9.19
2012-05-21	-15.53
2012-05-18	-16.02
2012-05-17	-13.09
2012-05-16	-15.53
2012-05-15	-12.12
2012-05-14	-11.14
2012-05-11	-8.21
2012-05-10	-2.84
2012-05-09	-2.35
2012-05-08	0.09
2012-05-07	-0.89
2012-05-04	1.55
2012-05-03	5.46
2012-05-02	7.41
2012-04-30	4.48
2012-04-27	-3.82
2012-04-26	-0.89
2012-04-25	-3.82
2012-04-24	-0.89
2012-04-23	0.58
2012-04-20	2.04
2012-04-19	0.58
2012-04-18	1.55
2012-04-17	3.02
2012-04-16	4.97
2012-04-13	4.00
2012-04-12	6.44
2012-04-11	6.93
2012-04-10	6.93
2012-04-05	6.93
2012-04-03	9.37
2012-04-02	0.09
2012-03-30	0.58
2012-03-29	5.95
2012-03-28	10.34
2012-03-27	16.20
2012-03-26	13.27
2012-03-23	6.44
2012-03-22	6.44
2012-03-21	2.04
2012-03-20	2.04
2012-03-19	6.44
2012-03-16	8.88
2012-03-15	11.81
2012-03-14	15.71
2012-03-13	14.74
2012-03-12	19.13
2012-03-09	21.57
2012-03-08	23.04
2012-03-07	20.11
2012-03-06	27.43
2012-03-05	36.22
2012-03-02	27.92
2012-03-01	26.46
2012-02-29	29.38
2012-02-28	29.38
2012-02-27	27.43
2012-02-24	23.04
2012-02-23	24.01
2012-02-22	27.43
2012-02-21	22.55
2012-02-20	23.53
2012-02-17	25.48
2012-02-16	20.11
2012-02-15	18.64
2012-02-14	18.15
2012-02-13	18.15
2012-02-10	23.53
2012-02-09	29.38
2012-02-08	23.53
2012-02-07	22.06
2012-02-06	24.99
2012-02-03	14.25
2012-02-02	11.32
2012-02-01	8.88
2012-01-31	7.90
2012-01-30	8.39
2012-01-27	10.83
2012-01-26	10.83
2012-01-20	10.83
2012-01-19	4.48
2012-01-18	4.00
2012-01-17	3.02
2012-01-16	1.55
2012-01-13	4.97
2012-01-12	5.95
2012-01-11	4.97
2012-01-10	5.95
2012-01-09	3.51
2012-01-06	4.97
2012-01-05	5.95
2012-01-04	9.37
2012-01-03	9.37
2011-12-30	9.85
2011-12-29	11.81
2011-12-28	13.27
2011-12-23	14.74
2011-12-22	10.34
2011-12-21	6.44
2011-12-20	4.00
2011-12-19	4.97
2011-12-16	7.41
2011-12-15	5.95
2011-12-14	8.88
2011-12-13	11.32
2011-12-12	15.71
2011-12-09	17.18
2011-12-08	21.57
2011-12-07	19.13
2011-12-06	13.27
2011-12-05	14.25
2011-12-02	14.25
2011-12-01	16.20
2011-11-30	5.95
2011-11-29	9.85
2011-11-28	7.41
2011-11-25	3.51
2011-11-24	4.48
2011-11-23	3.51
2011-11-22	7.90
2011-11-21	9.37
2011-11-18	12.30
2011-11-17	14.74
2011-11-16	15.71
2011-11-15	21.08
2011-11-14	24.50
2011-11-11	18.64
2011-11-10	11.81
2011-11-09	19.13
2011-11-08	21.57
2011-11-07	29.87
2011-11-04	32.80
2011-11-03	30.85
2011-11-02	31.83
2011-11-01	25.48
2011-10-31	33.78
2011-10-28	36.22
2011-10-27	37.68
2011-10-26	14.25
2011-10-25	6.93
2011-10-24	7.90
2011-10-21	1.07
2011-10-20	1.07
2011-10-19	4.48
2011-10-18	1.07
2011-10-17	13.27
2011-10-14	16.20
2011-10-13	11.32
2011-10-12	-1.37
2011-10-11	-10.16
2011-10-10	-14.07
2011-10-07	-11.63
2011-10-06	-5.28
2011-10-04	-13.09
2011-10-03	-10.65
2011-09-30	-2.84
2011-09-28	-2.84
2011-09-27	-0.89
2011-09-26	-2.35
2011-09-23	-1.86
2011-09-22	-2.35
2011-09-21	-2.35
2011-09-20	-2.84
2011-09-19	3.51
2011-09-16	8.88
2011-09-15	6.44
2011-09-14	4.97
2011-09-12	5.95
2011-09-09	3.51
2011-09-08	7.90
2011-09-07	10.34
2011-09-06	8.39
2011-09-05	17.18
2011-09-02	16.21
2011-09-01	18.63
2011-08-31	16.69
2011-08-30	15.24
2011-08-29	10.88
2011-08-26	11.37
2011-08-25	4.10
2011-08-24	-6.06
2011-08-23	21.54
2011-08-22	37.03
2011-08-19	45.75
2011-08-18	50.10
2011-08-17	55.92
2011-08-16	55.92
2011-08-15	47.20
2011-08-12	45.75
2011-08-11	54.95
2011-08-10	68.02
2011-08-09	70.44
2011-08-08	69.47
2011-08-05	74.31
2011-08-04	94.65
2011-08-03	89.81
2011-08-02	98.53
2011-08-01	101.91
2011-07-29	103.85
2011-07-28	104.34
2011-07-27	114.50
2011-07-26	107.73
2011-07-25	84.00
2011-07-22	127.58
2011-07-21	124.19
2011-07-20	130.97
2011-07-19	129.51
2011-07-18	131.94
2011-07-15	135.81
2011-07-14	141.62
2011-07-13	147.43
2011-07-12	146.46
2011-07-11	151.79
2011-07-08	163.89
2011-07-07	172.61
2011-07-06	173.09
2011-07-05	174.06
2011-07-04	172.61
2011-06-30	163.89
2011-06-29	168.25
2011-06-28	167.28
2011-06-27	179.87
2011-06-24	157.60
2011-06-23	145.01
2011-06-22	135.33
2011-06-21	130.00
2011-06-20	130.00
2011-06-17	141.14
2011-06-16	143.56
2011-06-15	145.98
2011-06-14	138.23
2011-06-13	147.43
2011-06-10	159.05
2011-06-09	156.63
2011-06-08	160.99
2011-06-07	157.60
2011-06-03	161.96
2011-06-02	160.50
2011-06-01	163.41
2011-05-31	165.83
2011-05-30	165.35
2011-05-27	160.02
2011-05-26	168.74
2011-05-25	179.87
2011-05-24	183.26
2011-05-23	178.90
2011-05-20	188.59
2011-05-19	193.43
2011-05-18	190.04
2011-05-17	189.07
2011-05-16	192.95
2011-05-13	195.37
2011-05-12	190.52
2011-05-11	195.37
2011-05-09	194.88
2011-05-06	192.46
2011-05-05	192.46
2011-05-04	207.78
2011-05-03	220.70
2011-04-29	225.49
2011-04-28	218.79
2011-04-27	230.28
2011-04-26	216.39
2011-04-21	222.62
2011-04-20	215.92
2011-04-19	211.61
2011-04-18	211.61
2011-04-15	207.78
2011-04-14	209.69
2011-04-13	211.13
2011-04-12	213.04
2011-04-11	212.57
2011-04-08	207.30
2011-04-07	201.08
2011-04-06	198.68
2011-04-04	201.56
2011-04-01	188.63
2011-03-31	189.11
2011-03-30	189.11
2011-03-29	185.28
2011-03-28	193.42
2011-03-25	194.38
2011-03-24	191.50
2011-03-23	197.25
2011-03-22	191.50
2011-03-21	183.37
2011-03-18	185.76
2011-03-17	178.58
2011-03-16	186.24
2011-03-15	187.20
2011-03-14	193.42
2011-03-11	185.76
2011-03-10	190.07
2011-03-09	193.90
2011-03-08	195.33
2011-03-07	194.86
2011-03-04	196.77
2011-03-03	186.24
2011-03-02	188.15
2011-03-01	188.15
2011-02-28	195.81
2011-02-25	184.80
2011-02-24	187.20
2011-02-23	189.59
2011-02-22	200.12
2011-02-21	211.61
2011-02-18	215.44
2011-02-17	224.05
2011-02-16	232.19
2011-02-15	225.97
2011-02-14	213.52
2011-02-11	220.70
2011-02-10	220.70
2011-02-09	222.14
2011-02-08	227.88
2011-02-07	202.51
2011-02-02	198.68
2011-02-01	195.81
2011-01-31	185.28
2011-01-28	187.20
2011-01-27	186.72
2011-01-26	187.20
2011-01-25	187.68
2011-01-24	185.28
2011-01-21	186.24
2011-01-20	189.11
2011-01-19	196.29
2011-01-18	190.55
2011-01-17	200.12
2011-01-14	198.68
2011-01-13	184.80
2011-01-12	188.15
2011-01-11	184.80
2011-01-10	183.37
2011-01-07	185.28
2011-01-06	194.38
2011-01-05	195.33
2011-01-04	180.50
2011-01-03	172.84
2010-12-31	170.92
2010-12-30	172.36
2010-12-29	173.32
2010-12-28	173.32
2010-12-24	180.50
2010-12-23	176.67
2010-12-22	179.06
2010-12-21	184.32
2010-12-20	184.32
2010-12-17	183.85
2010-12-16	184.80
2010-12-15	206.34
2010-12-14	205.86
2010-12-13	204.43
2010-12-10	208.26
2010-12-09	191.98
2010-12-08	180.97
2010-12-07	181.93
2010-12-06	179.54
2010-12-03	180.02
2010-12-02	180.50
2010-12-01	177.62
2010-11-30	170.44
2010-11-29	172.36
2010-11-26	166.14
2010-11-25	170.44
2010-11-24	173.32
2010-11-23	172.36
2010-11-22	174.75
2010-11-19	171.88
2010-11-18	171.88
2010-11-17	154.65
2010-11-16	177.62
2010-11-15	180.97
2010-11-12	191.03
2010-11-11	194.86
2010-11-10	189.59
2010-11-09	189.11
2010-11-08	205.39
2010-11-05	204.91
2010-11-04	205.39
2010-11-03	211.13
2010-11-02	205.86
2010-11-01	191.50
2010-10-29	190.07
2010-10-28	187.20
2010-10-27	180.97
2010-10-26	180.50
2010-10-25	187.68
2010-10-22	183.37
2010-10-21	178.58
2010-10-20	178.10
2010-10-19	180.02
2010-10-18	172.36
2010-10-15	177.62
2010-10-14	182.89
2010-10-13	185.76
2010-10-12	179.06
2010-10-11	187.20
2010-10-08	181.45
2010-10-07	184.80
2010-10-06	187.20
2010-10-05	191.98
2010-10-04	205.86
2010-09-30	199.64
2010-09-29	189.59
2010-09-28	197.25
2010-09-27	201.08
2010-09-24	198.21
2010-09-22	178.58
2010-09-21	169.96
2010-09-20	179.06
2010-09-17	179.54
2010-09-16	160.87
2010-09-15	166.14
2010-09-14	160.87
2010-09-13	153.21
2010-09-10	147.47
2010-09-09	152.25
2010-09-08	158.96
2010-09-07	165.18
2010-09-06	149.38
2010-09-03	134.54
2010-09-02	132.15
2010-09-01	129.76
2010-08-31	134.54
2010-08-30	135.50
2010-08-27	135.02
2010-08-26	137.89
2010-08-25	140.77
2010-08-24	146.03
2010-08-23	145.07
2010-08-20	150.34
2010-08-19	159.43
2010-08-18	164.70
2010-08-17	166.61
2010-08-16	163.26
2010-08-13	170.92
2010-08-12	169.01
2010-08-11	179.54
2010-08-10	171.88
2010-08-09	162.31
2010-08-06	159.91
2010-08-05	158.48
2010-08-04	161.35
2010-08-03	161.83
2010-08-02	158.96
2010-07-30	158.96
2010-07-29	156.56
2010-07-28	143.16
2010-07-27	138.37
2010-07-26	138.37
2010-07-23	139.33
2010-07-22	138.85
2010-07-21	137.42
2010-07-20	137.89
2010-07-19	132.63
2010-07-16	134.54
2010-07-15	137.89
2010-07-14	139.33
2010-07-13	137.89
2010-07-12	139.33
2010-07-09	139.81
2010-07-08	138.85
2010-07-07	138.85
2010-07-06	144.12
2010-07-05	141.72
2010-07-02	145.55
2010-06-30	142.68
2010-06-29	143.64
2010-06-28	149.86
2010-06-25	144.12
2010-06-24	146.51
2010-06-23	148.90
2010-06-22	153.69
2010-06-21	159.91
2010-06-18	158.00
2010-06-17	158.00
2010-06-15	153.21
2010-06-14	152.73
2010-06-11	145.07
2010-06-10	147.95
2010-06-09	153.69
2010-06-08	157.52
2010-06-07	158.00
2010-06-04	151.30
2010-06-03	143.64
2010-06-02	141.72
2010-06-01	140.77
2010-05-31	139.33
2010-05-28	137.89
2010-05-27	138.85
2010-05-26	139.33
2010-05-25	139.33
2010-05-24	145.55
2010-05-20	151.30
2010-05-19	168.05
2010-05-18	175.23
2010-05-17	177.62
2010-05-14	186.72
2010-05-13	181.45
2010-05-12	175.71
2010-05-11	182.41
2010-05-10	185.76
2010-05-07	175.23
2010-05-06	187.09
2010-05-05	196.58
2010-05-04	198.48
2010-05-03	198.96
2010-04-30	199.91
2010-04-29	198.48
2010-04-28	192.31
2010-04-27	191.84
2010-04-26	196.11
2010-04-23	197.53
2010-04-22	213.19
2010-04-21	209.40
2010-04-20	199.43
2010-04-19	185.20
2010-04-16	195.16
2010-04-15	195.63
2010-04-14	195.16
2010-04-13	194.21
2010-04-12	194.69
2010-04-09	189.47
2010-04-08	188.99
2010-04-07	186.62
2010-04-01	189.47
2010-03-31	184.72
2010-03-30	180.92
2010-03-29	188.52
2010-03-26	185.67
2010-03-25	184.72
2010-03-24	180.45
2010-03-23	184.72
2010-03-22	186.62
2010-03-19	188.04
2010-03-18	182.35
2010-03-17	178.08
2010-03-16	178.08
2010-03-15	177.60
2010-03-12	176.18
2010-03-11	167.64
2010-03-10	166.21
2010-03-09	165.74
2010-03-08	157.20
2010-03-05	155.77
2010-03-04	156.72
2010-03-03	167.16
2010-03-02	165.74
2010-03-01	159.57
2010-02-26	136.32
2010-02-25	121.61
2010-02-24	124.93
2010-02-23	123.98
2010-02-22	133.00
2010-02-19	137.27
2010-02-18	137.74
2010-02-17	133.00
2010-02-12	134.42
2010-02-11	137.74
2010-02-10	141.54
2010-02-09	133.00
2010-02-08	143.91
2010-02-05	137.27
2010-02-04	143.91
2010-02-03	140.11
2010-02-02	139.64
2010-02-01	137.27
2010-01-29	150.55
2010-01-28	148.18
2010-01-27	132.52
2010-01-26	139.64
2010-01-25	156.25
2010-01-22	160.52
2010-01-21	170.96
2010-01-20	181.40
2010-01-19	181.87
2010-01-18	178.08
2010-01-15	172.86
2010-01-14	174.76
2010-01-13	171.91
2010-01-12	175.23
2010-01-11	173.81
2010-01-08	179.98
2010-01-07	179.50
2010-01-06	189.47
2010-01-05	198.48
2010-01-04	198.01
2009-12-31	202.28
2009-12-30	204.65
2009-12-29	197.53
2009-12-28	184.72
2009-12-24	170.48
2009-12-23	170.96
2009-12-22	168.11
2009-12-21	162.89
2009-12-18	160.52
2009-12-17	168.11
2009-12-16	166.21
2009-12-15	170.48
2009-12-14	166.69
2009-12-11	159.10
2009-12-10	153.88
2009-12-09	163.37
2009-12-08	169.06
2009-12-07	170.48
2009-12-04	170.48
2009-12-03	166.69
2009-12-02	162.89
2009-12-01	160.99
2009-11-30	147.71
2009-11-27	139.17
2009-11-26	140.59
2009-11-25	140.11
2009-11-24	140.59
2009-11-23	134.89
2009-11-20	133.00
2009-11-19	141.54
2009-11-18	135.37
2009-11-17	126.83
2009-11-16	128.73
2009-11-13	131.57
2009-11-12	130.62
2009-11-11	136.32
2009-11-10	138.69
2009-11-09	138.69
2009-11-06	138.22
2009-11-05	125.88
2009-11-04	126.83
2009-11-03	122.08
2009-11-02	123.03
2009-10-30	134.89
2009-10-29	126.83
2009-10-28	145.81
2009-10-27	137.27
2009-10-23	145.81
2009-10-22	148.18
2009-10-21	139.64
2009-10-20	131.57
2009-10-19	133.00
2009-10-16	121.61
2009-10-15	124.45
2009-10-14	120.18
2009-10-13	113.54
2009-10-12	106.42
2009-10-09	104.05
2009-10-08	104.05
2009-10-07	107.37
2009-10-06	99.30
2009-10-05	94.56
2009-10-02	90.29
2009-09-30	89.81
2009-09-29	95.03
2009-09-28	101.68
2009-09-25	109.74
2009-09-24	107.85
2009-09-23	108.80
2009-09-22	106.90
2009-09-21	107.85
2009-09-18	102.63
2009-09-17	98.83
2009-09-16	97.88
2009-09-15	96.93
2009-09-14	94.56
2009-09-11	89.81
2009-09-10	91.71
2009-09-09	88.39
2009-09-08	94.56
2009-09-07	92.19
2009-09-04	89.81
2009-09-03	76.53
2009-09-02	69.88
2009-09-01	72.73
2009-08-31	66.09
2009-08-28	83.64
2009-08-27	84.59
2009-08-26	82.70
2009-08-25	87.44
2009-08-24	94.56
2009-08-21	88.39
2009-08-20	85.07
2009-08-19	78.42
2009-08-18	88.86
2009-08-17	95.03
2009-08-14	108.32
2009-08-13	100.73
2009-08-12	109.74
2009-08-11	86.02
2009-08-10	77.00
2009-08-07	73.68
2009-08-06	67.99
2009-08-05	54.22
2009-08-04	54.70
2009-08-03	49.48
2009-07-31	48.05
2009-07-30	39.51
2009-07-29	41.41
2009-07-28	52.80
2009-07-27	55.65
2009-07-24	57.07
2009-07-23	57.07
2009-07-22	58.49
2009-07-21	55.17
2009-07-20	56.60
2009-07-17	50.43
2009-07-16	47.58
2009-07-15	47.58
2009-07-14	42.36
2009-07-13	40.46
2009-07-10	42.36
2009-07-09	42.36
2009-07-08	44.26
2009-07-07	41.89
2009-07-06	43.31
2009-07-03	42.36
2009-07-02	35.24
2009-06-30	42.83
2009-06-29	47.11
2009-06-26	46.16
2009-06-25	47.58
2009-06-24	45.21
2009-06-23	41.89
2009-06-22	45.21
2009-06-19	45.68
2009-06-18	46.16
2009-06-17	45.21
2009-06-16	47.11
2009-06-15	47.11
2009-06-12	46.16
2009-06-11	44.73
2009-06-10	47.58
2009-06-09	45.68
2009-06-08	44.73
2009-06-05	43.78
2009-06-04	50.90
2009-06-03	60.39
2009-06-02	59.92
2009-06-01	56.60
2009-05-29	49.00
2009-05-27	53.75
2009-05-26	44.26
2009-05-25	44.26
2009-05-22	37.62
2009-05-21	35.24
2009-05-20	30.50
2009-05-19	22.43
2009-05-18	18.69
2009-05-15	13.08
2009-05-14	9.81
2009-05-13	13.55
2009-05-12	13.08
2009-05-11	15.89
2009-05-08	21.96
2009-05-07	22.90
2009-05-06	16.36
2009-05-05	22.43
2009-05-04	23.36
2009-04-30	21.96
2009-04-29	18.69
2009-04-28	23.83
2009-04-27	20.09
2009-04-24	17.76
2009-04-23	10.28
2009-04-22	7.48
2009-04-21	7.01
2009-04-20	1.87
2009-04-17	2.80
2009-04-16	0.93
2009-04-15	0.00

Recommend Webb-site to a friend