Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-30 | 531.20 |
| 2025-09-29 | 536.51 |
| 2025-09-26 | 499.38 |
| 2025-09-25 | 488.77 |
| 2025-09-24 | 499.38 |
| 2025-09-23 | 515.29 |
| 2025-09-22 | 509.99 |
| 2025-09-19 | 504.68 |
| 2025-09-18 | 515.29 |
| 2025-09-17 | 467.55 |
| 2025-09-16 | 488.77 |
| 2025-09-15 | 462.25 |
| 2025-09-12 | 467.55 |
| 2025-09-11 | 449.89 |
| 2025-09-10 | 449.89 |
| 2025-09-09 | 439.51 |
| 2025-09-08 | 455.08 |
| 2025-09-05 | 444.70 |
| 2025-09-04 | 392.83 |
| 2025-09-03 | 387.64 |
| 2025-09-02 | 372.08 |
| 2025-09-01 | 387.64 |
| 2025-08-29 | 366.89 |
| 2025-08-28 | 366.89 |
| 2025-08-27 | 377.26 |
| 2025-08-26 | 387.64 |
| 2025-08-25 | 398.01 |
| 2025-08-22 | 377.26 |
| 2025-08-21 | 366.89 |
| 2025-08-20 | 366.89 |
| 2025-08-19 | 387.64 |
| 2025-08-18 | 392.83 |
| 2025-08-15 | 361.70 |
| 2025-08-14 | 346.14 |
| 2025-08-13 | 346.14 |
| 2025-08-12 | 325.39 |
| 2025-08-11 | 299.45 |
| 2025-08-08 | 294.26 |
| 2025-08-07 | 294.26 |
| 2025-08-06 | 294.26 |
| 2025-08-05 | 294.26 |
| 2025-08-04 | 294.26 |
| 2025-08-01 | 294.26 |
| 2025-07-31 | 294.26 |
| 2025-07-30 | 294.26 |
| 2025-07-29 | 294.26 |
| 2025-07-28 | 294.26 |
| 2025-07-25 | 299.45 |
| 2025-07-24 | 304.64 |
| 2025-07-23 | 278.70 |
| 2025-07-22 | 283.89 |
| 2025-07-21 | 273.51 |
| 2025-07-18 | 268.32 |
| 2025-07-17 | 268.32 |
| 2025-07-16 | 273.51 |
| 2025-07-15 | 273.51 |
| 2025-07-14 | 278.70 |
| 2025-07-11 | 278.70 |
| 2025-07-10 | 278.70 |
| 2025-07-09 | 278.70 |
| 2025-07-08 | 283.89 |
| 2025-07-07 | 278.70 |
| 2025-07-04 | 273.51 |
| 2025-07-03 | 278.70 |
| 2025-07-02 | 278.70 |
| 2025-06-30 | 273.51 |
| 2025-06-27 | 273.51 |
| 2025-06-26 | 283.89 |
| 2025-06-25 | 278.70 |
| 2025-06-24 | 278.70 |
| 2025-06-23 | 273.51 |
| 2025-06-20 | 268.32 |
| 2025-06-19 | 268.32 |
| 2025-06-18 | 278.70 |
| 2025-06-17 | 273.51 |
| 2025-06-16 | 278.70 |
| 2025-06-13 | 278.70 |
| 2025-06-12 | 283.89 |
| 2025-06-11 | 278.70 |
| 2025-06-10 | 278.70 |
| 2025-06-09 | 278.70 |
| 2025-06-06 | 278.70 |
| 2025-06-05 | 273.51 |
| 2025-06-04 | 273.51 |
| 2025-06-03 | 273.51 |
| 2025-06-02 | 268.32 |
| 2025-05-30 | 273.51 |
| 2025-05-29 | 278.70 |
| 2025-05-28 | 263.13 |
| 2025-05-27 | 268.32 |
| 2025-05-26 | 268.32 |
| 2025-05-23 | 273.51 |
| 2025-05-22 | 283.89 |
| 2025-05-21 | 273.51 |
| 2025-05-20 | 273.51 |
| 2025-05-19 | 268.46 |
| 2025-05-16 | 273.51 |
| 2025-05-15 | 273.51 |
| 2025-05-14 | 273.51 |
| 2025-05-13 | 273.51 |
| 2025-05-12 | 278.56 |
| 2025-05-09 | 263.42 |
| 2025-05-08 | 273.51 |
| 2025-05-07 | 273.51 |
| 2025-05-06 | 273.51 |
| 2025-05-02 | 278.56 |
| 2025-04-30 | 273.51 |
| 2025-04-29 | 278.56 |
| 2025-04-28 | 273.51 |
| 2025-04-25 | 273.51 |
| 2025-04-24 | 273.51 |
| 2025-04-23 | 283.61 |
| 2025-04-22 | 268.46 |
| 2025-04-17 | 273.51 |
| 2025-04-16 | 283.61 |
| 2025-04-15 | 293.70 |
| 2025-04-14 | 293.70 |
| 2025-04-11 | 293.70 |
| 2025-04-10 | 298.75 |
| 2025-04-09 | 288.65 |
| 2025-04-08 | 283.61 |
| 2025-04-07 | 253.32 |
| 2025-04-03 | 318.94 |
| 2025-04-02 | 334.08 |
| 2025-04-01 | 288.65 |
| 2025-03-31 | 268.46 |
| 2025-03-28 | 293.70 |
| 2025-03-27 | 283.61 |
| 2025-03-26 | 288.65 |
| 2025-03-25 | 278.56 |
| 2025-03-24 | 288.65 |
| 2025-03-21 | 288.65 |
| 2025-03-20 | 288.65 |
| 2025-03-19 | 293.70 |
| 2025-03-18 | 273.51 |
| 2025-03-17 | 268.46 |
| 2025-03-14 | 263.42 |
| 2025-03-13 | 263.42 |
| 2025-03-12 | 263.42 |
| 2025-03-11 | 263.42 |
| 2025-03-10 | 263.42 |
| 2025-03-07 | 268.46 |
| 2025-03-06 | 268.46 |
| 2025-03-05 | 263.42 |
| 2025-03-04 | 258.37 |
| 2025-03-03 | 263.42 |
| 2025-02-28 | 263.42 |
| 2025-02-27 | 283.61 |
| 2025-02-26 | 288.65 |
| 2025-02-25 | 278.56 |
| 2025-02-24 | 293.70 |
| 2025-02-21 | 278.56 |
| 2025-02-20 | 263.42 |
| 2025-02-19 | 223.04 |
| 2025-02-18 | 233.13 |
| 2025-02-17 | 233.13 |
| 2025-02-14 | 238.18 |
| 2025-02-13 | 233.13 |
| 2025-02-12 | 233.13 |
| 2025-02-11 | 223.04 |
| 2025-02-10 | 238.18 |
| 2025-02-07 | 228.08 |
| 2025-02-06 | 233.13 |
| 2025-02-05 | 223.04 |
| 2025-02-04 | 217.99 |
| 2025-02-03 | 212.94 |
| 2025-01-28 | 217.99 |
| 2025-01-27 | 223.04 |
| 2025-01-24 | 207.89 |
| 2025-01-23 | 207.89 |
| 2025-01-22 | 207.89 |
| 2025-01-21 | 212.94 |
| 2025-01-20 | 207.89 |
| 2025-01-17 | 207.89 |
| 2025-01-16 | 202.85 |
| 2025-01-15 | 212.94 |
| 2025-01-14 | 207.89 |
| 2025-01-13 | 207.89 |
| 2025-01-10 | 207.89 |
| 2025-01-09 | 217.99 |
| 2025-01-08 | 212.94 |
| 2025-01-07 | 217.99 |
| 2025-01-06 | 217.99 |
| 2025-01-03 | 217.99 |
| 2025-01-02 | 223.04 |
| 2024-12-31 | 233.13 |
| 2024-12-30 | 238.18 |
| 2024-12-27 | 238.18 |
| 2024-12-24 | 238.18 |
| 2024-12-23 | 233.13 |
| 2024-12-20 | 228.08 |
| 2024-12-19 | 233.13 |
| 2024-12-18 | 238.18 |
| 2024-12-17 | 238.18 |
| 2024-12-16 | 243.23 |
| 2024-12-13 | 243.23 |
| 2024-12-12 | 243.23 |
| 2024-12-11 | 238.18 |
| 2024-12-10 | 243.23 |
| 2024-12-09 | 243.23 |
| 2024-12-06 | 233.13 |
| 2024-12-05 | 238.18 |
| 2024-12-04 | 238.18 |
| 2024-12-03 | 243.23 |
| 2024-12-02 | 243.23 |
| 2024-11-29 | 238.18 |
| 2024-11-28 | 238.18 |
| 2024-11-27 | 238.18 |
| 2024-11-26 | 233.13 |
| 2024-11-25 | 233.13 |
| 2024-11-22 | 228.08 |
| 2024-11-21 | 243.23 |
| 2024-11-20 | 243.23 |
| 2024-11-19 | 248.27 |
| 2024-11-18 | 243.23 |
| 2024-11-15 | 248.27 |
| 2024-11-14 | 248.27 |
| 2024-11-13 | 248.27 |
| 2024-11-12 | 248.27 |
| 2024-11-11 | 258.37 |
| 2024-11-08 | 258.37 |
| 2024-11-07 | 268.46 |
| 2024-11-06 | 283.61 |
| 2024-11-05 | 243.23 |
| 2024-11-04 | 248.27 |
| 2024-11-01 | 243.23 |
| 2024-10-31 | 243.23 |
| 2024-10-30 | 248.27 |
| 2024-10-29 | 253.32 |
| 2024-10-28 | 253.32 |
| 2024-10-25 | 253.32 |
| 2024-10-24 | 258.37 |
| 2024-10-23 | 258.37 |
| 2024-10-22 | 263.42 |
| 2024-10-21 | 253.32 |
| 2024-10-18 | 253.32 |
| 2024-10-17 | 253.32 |
| 2024-10-16 | 248.27 |
| 2024-10-15 | 253.32 |
| 2024-10-14 | 258.37 |
| 2024-10-10 | 253.32 |
| 2024-10-09 | 258.37 |
| 2024-10-08 | 273.51 |
| 2024-10-07 | 323.98 |
| 2024-10-04 | 268.46 |
| 2024-10-03 | 273.51 |
| 2024-10-02 | 283.61 |
| 2024-09-30 | 278.56 |
| 2024-09-27 | 248.27 |
| 2024-09-26 | 238.18 |
| 2024-09-25 | 233.13 |
| 2024-09-24 | 217.99 |
| 2024-09-23 | 217.99 |
| 2024-09-20 | 212.94 |
| 2024-09-19 | 217.99 |
| 2024-09-17 | 212.94 |
| 2024-09-16 | 217.99 |
| 2024-09-13 | 217.99 |
| 2024-09-12 | 223.04 |
| 2024-09-11 | 212.94 |
| 2024-09-10 | 217.99 |
| 2024-09-09 | 212.94 |
| 2024-09-05 | 216.98 |
| 2024-09-04 | 212.10 |
| 2024-09-03 | 221.86 |
| 2024-09-02 | 221.86 |
| 2024-08-30 | 226.73 |
| 2024-08-29 | 221.86 |
| 2024-08-28 | 226.73 |
| 2024-08-27 | 226.73 |
| 2024-08-26 | 216.98 |
| 2024-08-23 | 212.10 |
| 2024-08-22 | 216.98 |
| 2024-08-21 | 216.98 |
| 2024-08-20 | 226.73 |
| 2024-08-19 | 221.86 |
| 2024-08-16 | 231.61 |
| 2024-08-15 | 226.73 |
| 2024-08-14 | 221.86 |
| 2024-08-13 | 226.73 |
| 2024-08-12 | 226.73 |
| 2024-08-09 | 226.73 |
| 2024-08-08 | 221.86 |
| 2024-08-07 | 226.73 |
| 2024-08-06 | 226.73 |
| 2024-08-05 | 221.86 |
| 2024-08-02 | 241.36 |
| 2024-08-01 | 231.61 |
| 2024-07-31 | 231.61 |
| 2024-07-30 | 231.61 |
| 2024-07-29 | 231.61 |
| 2024-07-26 | 226.73 |
| 2024-07-25 | 226.73 |
| 2024-07-24 | 226.73 |
| 2024-07-23 | 226.73 |
| 2024-07-22 | 226.73 |
| 2024-07-19 | 231.61 |
| 2024-07-18 | 236.49 |
| 2024-07-17 | 236.49 |
| 2024-07-16 | 236.49 |
| 2024-07-15 | 241.36 |
| 2024-07-12 | 241.36 |
| 2024-07-11 | 241.36 |
| 2024-07-10 | 236.49 |
| 2024-07-09 | 246.24 |
| 2024-07-08 | 241.36 |
| 2024-07-05 | 251.12 |
| 2024-07-04 | 251.12 |
| 2024-07-03 | 251.12 |
| 2024-07-02 | 255.99 |
| 2024-06-28 | 251.12 |
| 2024-06-27 | 260.87 |
| 2024-06-26 | 260.87 |
| 2024-06-25 | 260.87 |
| 2024-06-24 | 275.50 |
| 2024-06-21 | 265.74 |
| 2024-06-20 | 255.99 |
| 2024-06-19 | 255.99 |
| 2024-06-18 | 241.36 |
| 2024-06-17 | 236.49 |
| 2024-06-14 | 246.24 |
| 2024-06-13 | 246.24 |
| 2024-06-12 | 246.24 |
| 2024-06-11 | 246.24 |
| 2024-06-07 | 255.99 |
| 2024-06-06 | 251.12 |
| 2024-06-05 | 251.12 |
| 2024-06-04 | 255.99 |
| 2024-06-03 | 251.12 |
| 2024-05-31 | 251.12 |
| 2024-05-30 | 251.12 |
| 2024-05-29 | 255.99 |
| 2024-05-28 | 255.99 |
| 2024-05-27 | 265.74 |
| 2024-05-24 | 265.74 |
| 2024-05-23 | 270.62 |
| 2024-05-22 | 275.50 |
| 2024-05-21 | 275.55 |
| 2024-05-20 | 289.81 |
| 2024-05-17 | 289.81 |
| 2024-05-16 | 289.81 |
| 2024-05-14 | 294.56 |
| 2024-05-13 | 289.81 |
| 2024-05-10 | 285.05 |
| 2024-05-09 | 285.05 |
| 2024-05-08 | 270.79 |
| 2024-05-07 | 285.05 |
| 2024-05-06 | 270.79 |
| 2024-05-03 | 280.30 |
| 2024-05-02 | 270.79 |
| 2024-04-30 | 275.55 |
| 2024-04-29 | 270.79 |
| 2024-04-26 | 266.04 |
| 2024-04-25 | 266.04 |
| 2024-04-24 | 256.53 |
| 2024-04-23 | 242.27 |
| 2024-04-22 | 247.02 |
| 2024-04-19 | 251.78 |
| 2024-04-18 | 256.53 |
| 2024-04-17 | 256.53 |
| 2024-04-16 | 242.27 |
| 2024-04-15 | 251.78 |
| 2024-04-12 | 266.04 |
| 2024-04-11 | 251.78 |
| 2024-04-10 | 242.27 |
| 2024-04-09 | 237.52 |
| 2024-04-08 | 242.27 |
| 2024-04-05 | 247.02 |
| 2024-04-03 | 247.02 |
| 2024-04-02 | 251.78 |
| 2024-03-28 | 251.78 |
| 2024-03-27 | 237.52 |
| 2024-03-26 | 247.02 |
| 2024-03-25 | 242.27 |
| 2024-03-22 | 242.27 |
| 2024-03-21 | 256.53 |
| 2024-03-20 | 251.78 |
| 2024-03-19 | 247.02 |
| 2024-03-18 | 251.78 |
| 2024-03-15 | 266.04 |
| 2024-03-14 | 242.27 |
| 2024-03-13 | 242.27 |
| 2024-03-12 | 242.27 |
| 2024-03-11 | 232.76 |
| 2024-03-08 | 223.26 |
| 2024-03-07 | 218.50 |
| 2024-03-06 | 213.75 |
| 2024-03-05 | 213.75 |
| 2024-03-04 | 213.75 |
| 2024-03-01 | 218.50 |
| 2024-02-29 | 228.01 |
| 2024-02-28 | 228.01 |
| 2024-02-27 | 218.50 |
| 2024-02-26 | 213.75 |
| 2024-02-23 | 223.26 |
| 2024-02-22 | 213.75 |
| 2024-02-21 | 218.50 |
| 2024-02-20 | 218.50 |
| 2024-02-19 | 218.50 |
| 2024-02-16 | 218.50 |
| 2024-02-15 | 213.75 |
| 2024-02-14 | 213.75 |
| 2024-02-09 | 218.50 |
| 2024-02-08 | 213.75 |
| 2024-02-07 | 218.50 |
| 2024-02-06 | 218.50 |
| 2024-02-05 | 213.75 |
| 2024-02-02 | 213.75 |
| 2024-02-01 | 228.01 |
| 2024-01-31 | 223.26 |
| 2024-01-30 | 228.01 |
| 2024-01-29 | 232.76 |
| 2024-01-26 | 232.76 |
| 2024-01-25 | 242.27 |
| 2024-01-24 | 232.76 |
| 2024-01-23 | 213.75 |
| 2024-01-22 | 208.99 |
| 2024-01-19 | 232.76 |
| 2024-01-18 | 237.52 |
| 2024-01-17 | 242.27 |
| 2024-01-16 | 251.78 |
| 2024-01-15 | 251.78 |
| 2024-01-12 | 256.53 |
| 2024-01-11 | 261.29 |
| 2024-01-10 | 256.53 |
| 2024-01-09 | 261.29 |
| 2024-01-08 | 261.29 |
| 2024-01-05 | 266.04 |
| 2024-01-04 | 266.04 |
| 2024-01-03 | 270.79 |
| 2024-01-02 | 270.79 |
| 2023-12-29 | 275.55 |
| 2023-12-28 | 275.55 |
| 2023-12-27 | 270.79 |
| 2023-12-22 | 285.05 |
| 2023-12-21 | 289.81 |
| 2023-12-20 | 299.32 |
| 2023-12-19 | 294.56 |
| 2023-12-18 | 294.56 |
| 2023-12-15 | 294.56 |
| 2023-12-14 | 280.30 |
| 2023-12-13 | 280.30 |
| 2023-12-12 | 285.05 |
| 2023-12-11 | 275.55 |
| 2023-12-08 | 270.79 |
| 2023-12-07 | 270.79 |
| 2023-12-06 | 261.29 |
| 2023-12-05 | 266.04 |
| 2023-12-04 | 251.78 |
| 2023-12-01 | 247.02 |
| 2023-11-30 | 256.53 |
| 2023-11-29 | 247.02 |
| 2023-11-28 | 266.04 |
| 2023-11-27 | 275.55 |
| 2023-11-24 | 270.79 |
| 2023-11-23 | 270.79 |
| 2023-11-22 | 266.04 |
| 2023-11-21 | 275.55 |
| 2023-11-20 | 280.30 |
| 2023-11-17 | 280.30 |
| 2023-11-16 | 289.81 |
| 2023-11-15 | 294.56 |
| 2023-11-14 | 275.55 |
| 2023-11-13 | 270.79 |
| 2023-11-10 | 266.04 |
| 2023-11-09 | 275.55 |
| 2023-11-08 | 275.55 |
| 2023-11-07 | 289.81 |
| 2023-11-06 | 294.56 |
| 2023-11-03 | 266.04 |
| 2023-11-02 | 261.29 |
| 2023-11-01 | 261.29 |
| 2023-10-31 | 270.79 |
| 2023-10-30 | 280.30 |
| 2023-10-27 | 280.30 |
| 2023-10-26 | 270.79 |
| 2023-10-25 | 270.79 |
| 2023-10-24 | 270.79 |
| 2023-10-20 | 228.01 |
| 2023-10-19 | 223.26 |
| 2023-10-18 | 228.01 |
| 2023-10-17 | 237.52 |
| 2023-10-16 | 223.26 |
| 2023-10-13 | 223.26 |
| 2023-10-12 | 232.76 |
| 2023-10-11 | 223.26 |
| 2023-10-10 | 223.26 |
| 2023-10-09 | 228.01 |
| 2023-10-06 | 223.26 |
| 2023-10-05 | 223.26 |
| 2023-10-04 | 223.26 |
| 2023-10-03 | 223.26 |
| 2023-09-29 | 223.26 |
| 2023-09-28 | 228.01 |
| 2023-09-27 | 228.01 |
| 2023-09-26 | 228.01 |
| 2023-09-25 | 228.01 |
| 2023-09-22 | 228.01 |
| 2023-09-21 | 218.50 |
| 2023-09-20 | 213.75 |
| 2023-09-19 | 218.50 |
| 2023-09-18 | 218.50 |
| 2023-09-15 | 223.26 |
| 2023-09-14 | 218.50 |
| 2023-09-13 | 213.75 |
| 2023-09-12 | 223.26 |
| 2023-09-11 | 218.50 |
| 2023-09-07 | 213.27 |
| 2023-09-06 | 213.27 |
| 2023-09-05 | 222.49 |
| 2023-09-04 | 222.49 |
| 2023-08-31 | 213.27 |
| 2023-08-30 | 222.49 |
| 2023-08-29 | 231.70 |
| 2023-08-28 | 217.88 |
| 2023-08-25 | 217.88 |
| 2023-08-24 | 217.88 |
| 2023-08-23 | 213.27 |
| 2023-08-22 | 227.09 |
| 2023-08-21 | 236.31 |
| 2023-08-18 | 240.91 |
| 2023-08-17 | 236.31 |
| 2023-08-16 | 231.70 |
| 2023-08-15 | 240.91 |
| 2023-08-14 | 245.52 |
| 2023-08-11 | 240.91 |
| 2023-08-10 | 250.13 |
| 2023-08-09 | 245.52 |
| 2023-08-08 | 250.13 |
| 2023-08-07 | 273.16 |
| 2023-08-04 | 277.77 |
| 2023-08-03 | 273.16 |
| 2023-08-02 | 273.16 |
| 2023-08-01 | 291.59 |
| 2023-07-31 | 300.80 |
| 2023-07-28 | 300.80 |
| 2023-07-27 | 291.59 |
| 2023-07-26 | 286.98 |
| 2023-07-25 | 282.38 |
| 2023-07-24 | 268.56 |
| 2023-07-21 | 282.38 |
| 2023-07-20 | 282.38 |
| 2023-07-19 | 291.59 |
| 2023-07-18 | 291.59 |
| 2023-07-14 | 296.20 |
| 2023-07-13 | 305.41 |
| 2023-07-12 | 305.41 |
| 2023-07-11 | 286.98 |
| 2023-07-10 | 273.16 |
| 2023-07-07 | 273.16 |
| 2023-07-06 | 273.16 |
| 2023-07-05 | 282.38 |
| 2023-07-04 | 305.41 |
| 2023-07-03 | 268.56 |
| 2023-06-30 | 254.74 |
| 2023-06-29 | 245.52 |
| 2023-06-28 | 254.74 |
| 2023-06-27 | 250.13 |
| 2023-06-26 | 250.13 |
| 2023-06-23 | 240.91 |
| 2023-06-21 | 259.34 |
| 2023-06-20 | 263.95 |
| 2023-06-19 | 277.77 |
| 2023-06-16 | 277.77 |
| 2023-06-15 | 296.20 |
| 2023-06-14 | 291.59 |
| 2023-06-13 | 282.38 |
| 2023-06-12 | 263.95 |
| 2023-06-09 | 277.77 |
| 2023-06-08 | 259.34 |
| 2023-06-07 | 263.95 |
| 2023-06-06 | 259.34 |
| 2023-06-05 | 259.34 |
| 2023-06-02 | 263.95 |
| 2023-06-01 | 245.52 |
| 2023-05-31 | 240.91 |
| 2023-05-30 | 250.13 |
| 2023-05-29 | 259.34 |
| 2023-05-25 | 259.34 |
| 2023-05-24 | 268.56 |
| 2023-05-23 | 273.16 |
| 2023-05-22 | 273.16 |
| 2023-05-19 | 269.66 |
| 2023-05-18 | 278.68 |
| 2023-05-17 | 269.66 |
| 2023-05-16 | 274.17 |
| 2023-05-15 | 278.68 |
| 2023-05-12 | 278.68 |
| 2023-05-11 | 283.19 |
| 2023-05-10 | 296.71 |
| 2023-05-09 | 283.19 |
| 2023-05-08 | 292.20 |
| 2023-05-05 | 314.74 |
| 2023-05-04 | 274.17 |
| 2023-05-03 | 274.17 |
| 2023-05-02 | 274.17 |
| 2023-04-28 | 292.20 |
| 2023-04-27 | 269.66 |
| 2023-04-26 | 274.17 |
| 2023-04-25 | 274.17 |
| 2023-04-24 | 292.20 |
| 2023-04-21 | 283.19 |
| 2023-04-20 | 305.73 |
| 2023-04-19 | 301.22 |
| 2023-04-18 | 305.73 |
| 2023-04-17 | 323.76 |
| 2023-04-14 | 305.73 |
| 2023-04-13 | 296.71 |
| 2023-04-12 | 301.22 |
| 2023-04-11 | 319.25 |
| 2023-04-06 | 319.25 |
| 2023-04-04 | 310.23 |
| 2023-04-03 | 332.77 |
| 2023-03-31 | 346.30 |
| 2023-03-30 | 368.84 |
| 2023-03-29 | 373.35 |
| 2023-03-28 | 346.30 |
| 2023-03-27 | 355.31 |
| 2023-03-24 | 350.81 |
| 2023-03-23 | 359.82 |
| 2023-03-22 | 364.33 |
| 2023-03-21 | 350.81 |
| 2023-03-20 | 346.30 |
| 2023-03-17 | 355.31 |
| 2023-03-16 | 355.31 |
| 2023-03-15 | 373.35 |
| 2023-03-14 | 364.33 |
| 2023-03-13 | 382.36 |
| 2023-03-10 | 373.35 |
| 2023-03-09 | 395.89 |
| 2023-03-08 | 404.90 |
| 2023-03-07 | 422.94 |
| 2023-03-06 | 413.92 |
| 2023-03-03 | 422.94 |
| 2023-03-02 | 422.94 |
| 2023-03-01 | 436.46 |
| 2023-02-28 | 413.92 |
| 2023-02-27 | 422.94 |
| 2023-02-24 | 418.43 |
| 2023-02-23 | 413.92 |
| 2023-02-22 | 427.44 |
| 2023-02-21 | 436.46 |
| 2023-02-20 | 431.95 |
| 2023-02-17 | 418.43 |
| 2023-02-16 | 413.92 |
| 2023-02-15 | 422.94 |
| 2023-02-14 | 445.48 |
| 2023-02-13 | 468.02 |
| 2023-02-10 | 454.49 |
| 2023-02-09 | 477.03 |
| 2023-02-08 | 449.98 |
| 2023-02-07 | 459.00 |
| 2023-02-06 | 449.98 |
| 2023-02-03 | 481.54 |
| 2023-02-02 | 499.57 |
| 2023-02-01 | 535.64 |
| 2023-01-31 | 427.44 |
| 2023-01-30 | 431.95 |
| 2023-01-27 | 454.49 |
| 2023-01-26 | 431.95 |
| 2023-01-20 | 400.40 |
| 2023-01-19 | 386.87 |
| 2023-01-18 | 395.89 |
| 2023-01-17 | 395.89 |
| 2023-01-16 | 391.38 |
| 2023-01-13 | 400.40 |
| 2023-01-12 | 386.87 |
| 2023-01-11 | 386.87 |
| 2023-01-10 | 413.92 |
| 2023-01-09 | 409.41 |
| 2023-01-06 | 368.84 |
| 2023-01-05 | 373.35 |
| 2023-01-04 | 355.31 |
| 2023-01-03 | 341.79 |
| 2022-12-30 | 346.30 |
| 2022-12-29 | 323.76 |
| 2022-12-28 | 341.79 |
| 2022-12-23 | 332.77 |
| 2022-12-22 | 337.28 |
| 2022-12-21 | 359.82 |
| 2022-12-20 | 337.28 |
| 2022-12-19 | 346.30 |
| 2022-12-16 | 373.35 |
| 2022-12-15 | 377.86 |
| 2022-12-14 | 395.89 |
| 2022-12-13 | 436.46 |
| 2022-12-12 | 436.46 |
| 2022-12-09 | 436.46 |
| 2022-12-08 | 436.46 |
| 2022-12-07 | 427.44 |
| 2022-12-06 | 440.97 |
| 2022-12-05 | 463.51 |
| 2022-12-02 | 436.46 |
| 2022-12-01 | 422.94 |
| 2022-11-30 | 431.95 |
| 2022-11-29 | 413.92 |
| 2022-11-28 | 386.87 |
| 2022-11-25 | 404.90 |
| 2022-11-24 | 409.41 |
| 2022-11-23 | 404.90 |
| 2022-11-22 | 382.36 |
| 2022-11-21 | 395.89 |
| 2022-11-18 | 413.92 |
| 2022-11-17 | 413.92 |
| 2022-11-16 | 422.94 |
| 2022-11-15 | 436.46 |
| 2022-11-14 | 431.95 |
| 2022-11-11 | 404.90 |
| 2022-11-10 | 355.31 |
| 2022-11-09 | 382.36 |
| 2022-11-08 | 395.89 |
| 2022-11-07 | 463.51 |
| 2022-11-04 | 418.43 |
| 2022-11-03 | 386.87 |
| 2022-11-02 | 395.89 |
| 2022-11-01 | 391.38 |
| 2022-10-31 | 364.33 |
| 2022-10-28 | 386.87 |
| 2022-10-27 | 409.41 |
| 2022-10-26 | 404.90 |
| 2022-10-25 | 386.87 |
| 2022-10-24 | 373.35 |
| 2022-10-21 | 440.97 |
| 2022-10-20 | 431.95 |
| 2022-10-19 | 472.52 |
| 2022-10-18 | 495.07 |
| 2022-10-17 | 463.51 |
| 2022-10-14 | 459.00 |
| 2022-10-13 | 440.97 |
| 2022-10-12 | 440.97 |
| 2022-10-11 | 436.46 |
| 2022-10-10 | 431.95 |
| 2022-10-07 | 481.54 |
| 2022-10-06 | 504.08 |
| 2022-10-05 | 504.08 |
| 2022-10-03 | 490.56 |
| 2022-09-30 | 481.54 |
| 2022-09-29 | 490.56 |
| 2022-09-28 | 490.56 |
| 2022-09-27 | 535.64 |
| 2022-09-26 | 513.10 |
| 2022-09-23 | 517.61 |
| 2022-09-22 | 544.65 |
| 2022-09-21 | 549.16 |
| 2022-09-20 | 603.26 |
| 2022-09-19 | 567.19 |
| 2022-09-16 | 558.18 |
| 2022-09-15 | 567.19 |
| 2022-09-14 | 562.69 |
| 2022-09-13 | 580.72 |
| 2022-09-09 | 580.72 |
| 2022-09-08 | 571.70 |
| 2022-09-07 | 577.29 |
| 2022-09-06 | 541.65 |
| 2022-09-05 | 537.19 |
| 2022-09-02 | 559.47 |
| 2022-09-01 | 577.29 |
| 2022-08-31 | 572.84 |
| 2022-08-30 | 608.48 |
| 2022-08-29 | 639.67 |
| 2022-08-26 | 661.95 |
| 2022-08-25 | 639.67 |
| 2022-08-24 | 621.85 |
| 2022-08-23 | 670.87 |
| 2022-08-22 | 657.50 |
| 2022-08-19 | 684.23 |
| 2022-08-18 | 697.60 |
| 2022-08-17 | 697.60 |
| 2022-08-16 | 684.23 |
| 2022-08-15 | 715.42 |
| 2022-08-12 | 697.60 |
| 2022-08-11 | 706.51 |
| 2022-08-10 | 706.51 |
| 2022-08-09 | 733.25 |
| 2022-08-08 | 791.17 |
| 2022-08-05 | 768.89 |
| 2022-08-04 | 773.35 |
| 2022-08-03 | 759.98 |
| 2022-08-02 | 777.81 |
| 2022-08-01 | 773.35 |
| 2022-07-29 | 840.19 |
| 2022-07-28 | 826.82 |
| 2022-07-27 | 831.28 |
| 2022-07-26 | 813.45 |
| 2022-07-25 | 831.28 |
| 2022-07-22 | 835.73 |
| 2022-07-21 | 813.45 |
| 2022-07-20 | 635.22 |
| 2022-07-19 | 635.22 |
| 2022-07-18 | 555.01 |
| 2022-07-15 | 497.09 |
| 2022-07-14 | 483.72 |
| 2022-07-13 | 497.09 |
| 2022-07-12 | 492.63 |
| 2022-07-11 | 514.91 |
| 2022-07-08 | 532.73 |
| 2022-07-07 | 528.28 |
| 2022-07-06 | 510.45 |
| 2022-07-05 | 532.73 |
| 2022-07-04 | 532.73 |
| 2022-06-30 | 555.01 |
| 2022-06-29 | 577.29 |
| 2022-06-28 | 621.85 |
| 2022-06-27 | 599.57 |
| 2022-06-24 | 577.29 |
| 2022-06-23 | 577.29 |
| 2022-06-22 | 510.45 |
| 2022-06-21 | 519.37 |
| 2022-06-20 | 501.54 |
| 2022-06-17 | 519.37 |
| 2022-06-16 | 506.00 |
| 2022-06-15 | 514.91 |
| 2022-06-14 | 532.73 |
| 2022-06-13 | 537.19 |
| 2022-06-10 | 559.47 |
| 2022-06-09 | 510.45 |
| 2022-06-08 | 581.75 |
| 2022-06-07 | 559.47 |
| 2022-06-06 | 563.92 |
| 2022-06-02 | 559.47 |
| 2022-06-01 | 559.47 |
| 2022-05-31 | 550.56 |
| 2022-05-30 | 519.37 |
| 2022-05-27 | 492.63 |
| 2022-05-26 | 492.63 |
| 2022-05-25 | 479.26 |
| 2022-05-24 | 465.90 |
| 2022-05-23 | 479.26 |
| 2022-05-20 | 483.72 |
| 2022-05-19 | 468.12 |
| 2022-05-18 | 485.74 |
| 2022-05-17 | 494.55 |
| 2022-05-16 | 459.32 |
| 2022-05-13 | 481.34 |
| 2022-05-12 | 437.30 |
| 2022-05-11 | 481.34 |
| 2022-05-10 | 485.74 |
| 2022-05-06 | 534.18 |
| 2022-05-05 | 547.40 |
| 2022-05-04 | 556.20 |
| 2022-05-03 | 578.22 |
| 2022-04-29 | 573.82 |
| 2022-04-28 | 604.65 |
| 2022-04-27 | 529.78 |
| 2022-04-26 | 520.97 |
| 2022-04-25 | 551.80 |
| 2022-04-22 | 582.63 |
| 2022-04-21 | 578.22 |
| 2022-04-20 | 582.63 |
| 2022-04-19 | 622.27 |
| 2022-04-14 | 569.42 |
| 2022-04-13 | 468.12 |
| 2022-04-12 | 459.32 |
| 2022-04-11 | 441.70 |
| 2022-04-08 | 446.10 |
| 2022-04-07 | 428.49 |
| 2022-04-06 | 454.91 |
| 2022-04-04 | 463.72 |
| 2022-04-01 | 463.72 |
| 2022-03-31 | 472.53 |
| 2022-03-30 | 494.55 |
| 2022-03-29 | 472.53 |
| 2022-03-28 | 446.10 |
| 2022-03-25 | 459.32 |
| 2022-03-24 | 481.34 |
| 2022-03-23 | 481.34 |
| 2022-03-22 | 463.72 |
| 2022-03-21 | 450.51 |
| 2022-03-18 | 463.72 |
| 2022-03-17 | 432.89 |
| 2022-03-16 | 410.87 |
| 2022-03-15 | 358.02 |
| 2022-03-14 | 380.04 |
| 2022-03-11 | 441.70 |
| 2022-03-10 | 463.72 |
| 2022-03-09 | 450.51 |
| 2022-03-08 | 419.68 |
| 2022-03-07 | 437.30 |
| 2022-03-04 | 516.57 |
| 2022-03-03 | 560.61 |
| 2022-03-02 | 556.20 |
| 2022-03-01 | 573.82 |
| 2022-02-28 | 556.20 |
| 2022-02-25 | 556.20 |
| 2022-02-24 | 525.38 |
| 2022-02-23 | 591.44 |
| 2022-02-22 | 595.84 |
| 2022-02-21 | 626.67 |
| 2022-02-18 | 631.07 |
| 2022-02-17 | 648.69 |
| 2022-02-16 | 635.48 |
| 2022-02-15 | 613.46 |
| 2022-02-14 | 626.67 |
| 2022-02-11 | 556.20 |
| 2022-02-10 | 582.63 |
| 2022-02-09 | 600.25 |
| 2022-02-08 | 565.01 |
| 2022-02-07 | 582.63 |
| 2022-02-04 | 582.63 |
| 2022-01-31 | 538.59 |
| 2022-01-28 | 529.78 |
| 2022-01-27 | 560.61 |
| 2022-01-26 | 595.84 |
| 2022-01-25 | 578.22 |
| 2022-01-24 | 578.22 |
| 2022-01-21 | 635.48 |
| 2022-01-20 | 670.71 |
| 2022-01-19 | 688.33 |
| 2022-01-18 | 705.94 |
| 2022-01-17 | 714.75 |
| 2022-01-14 | 732.37 |
| 2022-01-13 | 719.15 |
| 2022-01-12 | 714.75 |
| 2022-01-11 | 723.56 |
| 2022-01-10 | 688.33 |
| 2022-01-07 | 697.13 |
| 2022-01-06 | 710.35 |
| 2022-01-05 | 705.94 |
| 2022-01-04 | 741.18 |
| 2022-01-03 | 763.20 |
| 2021-12-31 | 688.33 |
| 2021-12-30 | 688.33 |
| 2021-12-29 | 697.13 |
| 2021-12-28 | 701.54 |
| 2021-12-24 | 714.75 |
| 2021-12-23 | 714.75 |
| 2021-12-22 | 626.67 |
| 2021-12-21 | 591.44 |
| 2021-12-20 | 560.61 |
| 2021-12-17 | 688.33 |
| 2021-12-16 | 723.56 |
| 2021-12-15 | 714.75 |
| 2021-12-14 | 727.96 |
| 2021-12-13 | 758.79 |
| 2021-12-10 | 719.15 |
| 2021-12-09 | 741.18 |
| 2021-12-08 | 736.77 |
| 2021-12-07 | 705.94 |
| 2021-12-06 | 701.54 |
| 2021-12-03 | 767.60 |
| 2021-12-02 | 736.77 |
| 2021-12-01 | 794.02 |
| 2021-11-30 | 794.02 |
| 2021-11-29 | 727.96 |
| 2021-11-26 | 789.62 |
| 2021-11-25 | 820.45 |
| 2021-11-24 | 807.24 |
| 2021-11-23 | 855.68 |
| 2021-11-22 | 820.45 |
| 2021-11-19 | 833.66 |
| 2021-11-18 | 877.70 |
| 2021-11-17 | 908.53 |
| 2021-11-16 | 851.28 |
| 2021-11-15 | 877.70 |
| 2021-11-12 | 846.87 |
| 2021-11-11 | 921.74 |
| 2021-11-10 | 912.93 |
| 2021-11-09 | 952.57 |
| 2021-11-08 | 754.39 |
| 2021-11-05 | 838.06 |
| 2021-11-04 | 908.53 |
| 2021-11-03 | 692.73 |
| 2021-11-02 | 727.96 |
| 2021-11-01 | 723.56 |
| 2021-10-29 | 498.95 |
| 2021-10-28 | 547.40 |
| 2021-10-27 | 441.70 |
| 2021-10-26 | 362.43 |
| 2021-10-25 | 230.30 |
| 2021-10-22 | 225.90 |
| 2021-10-21 | 212.69 |
| 2021-10-20 | 208.28 |
| 2021-10-19 | 217.09 |
| 2021-10-18 | 217.09 |
| 2021-10-15 | 230.30 |
| 2021-10-12 | 221.50 |
| 2021-10-11 | 221.50 |
| 2021-10-08 | 221.50 |
| 2021-10-07 | 221.50 |
| 2021-10-06 | 221.50 |
| 2021-10-05 | 212.69 |
| 2021-10-04 | 221.50 |
| 2021-09-30 | 225.90 |
| 2021-09-29 | 230.30 |
| 2021-09-28 | 230.30 |
| 2021-09-27 | 221.50 |
| 2021-09-24 | 230.30 |
| 2021-09-23 | 230.30 |
| 2021-09-21 | 217.09 |
| 2021-09-20 | 221.50 |
| 2021-09-17 | 230.30 |
| 2021-09-16 | 234.71 |
| 2021-09-15 | 239.11 |
| 2021-09-14 | 243.52 |
| 2021-09-13 | 239.11 |
| 2021-09-10 | 256.73 |
| 2021-09-09 | 256.73 |
| 2021-09-08 | 255.85 |
| 2021-09-07 | 255.85 |
| 2021-09-06 | 255.85 |
| 2021-09-03 | 264.53 |
| 2021-09-02 | 255.85 |
| 2021-09-01 | 260.19 |
| 2021-08-31 | 281.89 |
| 2021-08-30 | 294.90 |
| 2021-08-27 | 307.92 |
| 2021-08-26 | 303.58 |
| 2021-08-25 | 299.24 |
| 2021-08-24 | 294.90 |
| 2021-08-23 | 294.90 |
| 2021-08-20 | 277.55 |
| 2021-08-19 | 281.89 |
| 2021-08-18 | 312.26 |
| 2021-08-17 | 316.60 |
| 2021-08-16 | 316.60 |
| 2021-08-13 | 325.28 |
| 2021-08-12 | 325.28 |
| 2021-08-11 | 325.28 |
| 2021-08-10 | 333.96 |
| 2021-08-09 | 333.96 |
| 2021-08-06 | 320.94 |
| 2021-08-05 | 307.92 |
| 2021-08-04 | 320.94 |
| 2021-08-03 | 320.94 |
| 2021-08-02 | 316.60 |
| 2021-07-30 | 316.60 |
| 2021-07-29 | 268.87 |
| 2021-07-28 | 251.51 |
| 2021-07-27 | 242.83 |
| 2021-07-26 | 268.87 |
| 2021-07-23 | 346.98 |
| 2021-07-22 | 333.96 |
| 2021-07-21 | 290.56 |
| 2021-07-20 | 277.55 |
| 2021-07-19 | 290.56 |
| 2021-07-16 | 290.56 |
| 2021-07-15 | 290.56 |
| 2021-07-14 | 286.23 |
| 2021-07-13 | 277.55 |
| 2021-07-12 | 294.90 |
| 2021-07-09 | 312.26 |
| 2021-07-08 | 329.62 |
| 2021-07-07 | 333.96 |
| 2021-07-06 | 338.30 |
| 2021-07-05 | 316.60 |
| 2021-07-02 | 307.92 |
| 2021-06-30 | 273.21 |
| 2021-06-29 | 242.83 |
| 2021-06-28 | 234.15 |
| 2021-06-25 | 229.81 |
| 2021-06-24 | 208.11 |
| 2021-06-23 | 212.45 |
| 2021-06-22 | 212.45 |
| 2021-06-21 | 212.45 |
| 2021-06-18 | 221.13 |
| 2021-06-17 | 199.43 |
| 2021-06-16 | 199.43 |
| 2021-06-15 | 203.77 |
| 2021-06-11 | 203.77 |
| 2021-06-10 | 203.77 |
| 2021-06-09 | 203.77 |
| 2021-06-08 | 203.77 |
| 2021-06-07 | 203.77 |
| 2021-06-04 | 212.45 |
| 2021-06-03 | 203.77 |
| 2021-06-02 | 208.11 |
| 2021-06-01 | 212.45 |
| 2021-05-31 | 195.09 |
| 2021-05-28 | 208.11 |
| 2021-05-27 | 216.79 |
| 2021-05-26 | 216.79 |
| 2021-05-25 | 225.47 |
| 2021-05-24 | 225.47 |
| 2021-05-21 | 221.13 |
| 2021-05-20 | 234.15 |
| 2021-05-18 | 216.79 |
| 2021-05-17 | 221.13 |
| 2021-05-14 | 203.77 |
| 2021-05-13 | 199.43 |
| 2021-05-12 | 203.77 |
| 2021-05-11 | 199.43 |
| 2021-05-10 | 203.77 |
| 2021-05-07 | 208.11 |
| 2021-05-06 | 212.45 |
| 2021-05-05 | 216.79 |
| 2021-05-04 | 216.79 |
| 2021-05-03 | 221.13 |
| 2021-04-30 | 225.47 |
| 2021-04-29 | 234.15 |
| 2021-04-28 | 242.83 |
| 2021-04-27 | 229.81 |
| 2021-04-26 | 234.15 |
| 2021-04-23 | 234.15 |
| 2021-04-22 | 238.49 |
| 2021-04-21 | 234.15 |
| 2021-04-20 | 247.17 |
| 2021-04-19 | 260.19 |
| 2021-04-16 | 242.83 |
| 2021-04-15 | 242.83 |
| 2021-04-14 | 242.83 |
| 2021-04-13 | 251.51 |
| 2021-04-12 | 238.49 |
| 2021-04-09 | 242.83 |
| 2021-04-08 | 260.19 |
| 2021-04-07 | 251.51 |
| 2021-04-01 | 203.77 |
| 2021-03-31 | 212.45 |
| 2021-03-30 | 216.79 |
| 2021-03-29 | 229.81 |
| 2021-03-26 | 221.13 |
| 2021-03-25 | 212.45 |
| 2021-03-24 | 199.43 |
| 2021-03-23 | 208.11 |
| 2021-03-22 | 203.77 |
| 2021-03-19 | 190.75 |
| 2021-03-18 | 199.43 |
| 2021-03-17 | 199.43 |
| 2021-03-16 | 203.77 |
| 2021-03-15 | 208.11 |
| 2021-03-12 | 190.75 |
| 2021-03-11 | 195.09 |
| 2021-03-10 | 182.07 |
| 2021-03-09 | 190.75 |
| 2021-03-08 | 195.09 |
| 2021-03-05 | 199.43 |
| 2021-03-04 | 203.77 |
| 2021-03-03 | 199.43 |
| 2021-03-02 | 199.43 |
| 2021-03-01 | 212.45 |
| 2021-02-26 | 216.79 |
| 2021-02-25 | 225.47 |
| 2021-02-24 | 221.13 |
| 2021-02-23 | 225.47 |
| 2021-02-22 | 225.47 |
| 2021-02-19 | 229.81 |
| 2021-02-18 | 229.81 |
| 2021-02-17 | 238.49 |
| 2021-02-16 | 238.49 |
| 2021-02-11 | 238.49 |
| 2021-02-10 | 247.17 |
| 2021-02-09 | 238.49 |
| 2021-02-08 | 238.49 |
| 2021-02-05 | 251.51 |
| 2021-02-04 | 221.13 |
| 2021-02-03 | 238.49 |
| 2021-02-02 | 247.17 |
| 2021-02-01 | 251.51 |
| 2021-01-29 | 190.75 |
| 2021-01-28 | 199.43 |
| 2021-01-27 | 221.13 |
| 2021-01-26 | 251.51 |
| 2021-01-25 | 325.28 |
| 2021-01-22 | 333.96 |
| 2021-01-21 | 360.00 |
| 2021-01-20 | 333.96 |
| 2021-01-19 | 351.32 |
| 2021-01-18 | 377.36 |
| 2021-01-15 | 312.26 |
| 2021-01-14 | 329.62 |
| 2021-01-13 | 290.56 |
| 2021-01-12 | 286.23 |
| 2021-01-11 | 273.21 |
| 2021-01-08 | 234.15 |
| 2021-01-07 | 160.38 |
| 2021-01-06 | 151.70 |
| 2021-01-05 | 147.36 |
| 2021-01-04 | 160.38 |
| 2020-12-31 | 173.40 |
| 2020-12-30 | 177.73 |
| 2020-12-29 | 169.06 |
| 2020-12-28 | 173.40 |
| 2020-12-24 | 177.73 |
| 2020-12-23 | 195.09 |
| 2020-12-22 | 190.75 |
| 2020-12-21 | 186.41 |
| 2020-12-18 | 195.09 |
| 2020-12-17 | 195.09 |
| 2020-12-16 | 203.77 |
| 2020-12-15 | 169.06 |
| 2020-12-14 | 173.40 |
| 2020-12-11 | 169.06 |
| 2020-12-10 | 160.38 |
| 2020-12-09 | 160.38 |
| 2020-12-08 | 164.72 |
| 2020-12-07 | 164.72 |
| 2020-12-04 | 164.72 |
| 2020-12-03 | 160.38 |
| 2020-12-02 | 160.38 |
| 2020-12-01 | 164.72 |
| 2020-11-30 | 138.68 |
| 2020-11-27 | 125.66 |
| 2020-11-26 | 125.66 |
| 2020-11-25 | 125.66 |
| 2020-11-24 | 125.66 |
| 2020-11-23 | 116.98 |
| 2020-11-20 | 116.98 |
| 2020-11-19 | 116.98 |
| 2020-11-18 | 112.64 |
| 2020-11-17 | 116.98 |
| 2020-11-16 | 112.64 |
| 2020-11-13 | 110.47 |
| 2020-11-12 | 110.47 |
| 2020-11-11 | 110.47 |
| 2020-11-10 | 108.30 |
| 2020-11-09 | 108.30 |
| 2020-11-06 | 103.96 |
| 2020-11-05 | 110.47 |
| 2020-11-04 | 101.79 |
| 2020-11-03 | 114.81 |
| 2020-11-02 | 116.98 |
| 2020-10-30 | 108.30 |
| 2020-10-29 | 106.13 |
| 2020-10-28 | 108.30 |
| 2020-10-27 | 106.13 |
| 2020-10-23 | 108.30 |
| 2020-10-22 | 114.81 |
| 2020-10-21 | 106.13 |
| 2020-10-20 | 112.64 |
| 2020-10-19 | 103.96 |
| 2020-10-16 | 99.62 |
| 2020-10-15 | 97.45 |
| 2020-10-14 | 97.45 |
| 2020-10-12 | 97.45 |
| 2020-10-09 | 97.45 |
| 2020-10-08 | 95.28 |
| 2020-10-07 | 95.28 |
| 2020-10-06 | 101.79 |
| 2020-10-05 | 101.79 |
| 2020-09-30 | 103.96 |
| 2020-09-29 | 103.96 |
| 2020-09-28 | 101.79 |
| 2020-09-25 | 101.79 |
| 2020-09-24 | 103.96 |
| 2020-09-23 | 125.66 |
| 2020-09-22 | 101.79 |
| 2020-09-21 | 99.62 |
| 2020-09-18 | 106.13 |
| 2020-09-17 | 114.81 |
| 2020-09-16 | 97.45 |
| 2020-09-15 | 99.62 |
| 2020-09-14 | 93.11 |
| 2020-09-11 | 93.11 |
| 2020-09-10 | 90.94 |
| 2020-09-09 | 90.94 |
| 2020-09-08 | 95.28 |
| 2020-09-07 | 99.62 |
| 2020-09-04 | 99.62 |
| 2020-09-03 | 86.60 |
| 2020-09-02 | 90.94 |
| 2020-09-01 | 95.28 |
| 2020-08-31 | 99.62 |
| 2020-08-28 | 103.96 |
| 2020-08-27 | 103.96 |
| 2020-08-26 | 103.96 |
| 2020-08-25 | 101.79 |
| 2020-08-24 | 106.13 |
| 2020-08-21 | 108.30 |
| 2020-08-20 | 103.96 |
| 2020-08-19 | 110.47 |
| 2020-08-18 | 116.98 |
| 2020-08-17 | 108.30 |
| 2020-08-14 | 97.45 |
| 2020-08-13 | 95.28 |
| 2020-08-12 | 103.96 |
| 2020-08-11 | 116.98 |
| 2020-08-10 | 88.77 |
| 2020-08-07 | 73.58 |
| 2020-08-06 | 75.75 |
| 2020-08-05 | 69.24 |
| 2020-08-04 | 73.58 |
| 2020-08-03 | 62.74 |
| 2020-07-31 | 64.91 |
| 2020-07-30 | 64.91 |
| 2020-07-29 | 64.91 |
| 2020-07-28 | 67.07 |
| 2020-07-27 | 58.40 |
| 2020-07-24 | 62.74 |
| 2020-07-23 | 64.91 |
| 2020-07-22 | 69.24 |
| 2020-07-21 | 64.91 |
| 2020-07-20 | 67.07 |
| 2020-07-17 | 69.24 |
| 2020-07-16 | 73.58 |
| 2020-07-15 | 75.75 |
| 2020-07-14 | 77.92 |
| 2020-07-13 | 73.58 |
| 2020-07-10 | 73.58 |
| 2020-07-09 | 77.92 |
| 2020-07-08 | 73.58 |
| 2020-07-07 | 67.07 |
| 2020-07-06 | 73.58 |
| 2020-07-03 | 75.75 |
| 2020-07-02 | 77.92 |
| 2020-06-30 | 77.92 |
| 2020-06-29 | 77.92 |
| 2020-06-26 | 73.58 |
| 2020-06-24 | 73.58 |
| 2020-06-23 | 77.92 |
| 2020-06-22 | 77.92 |
| 2020-06-19 | 77.92 |
| 2020-06-18 | 77.92 |
| 2020-06-17 | 81.40 |
| 2020-06-16 | 81.18 |
| 2020-06-15 | 81.18 |
| 2020-06-12 | 81.18 |
| 2020-06-11 | 72.55 |
| 2020-06-10 | 85.49 |
| 2020-06-09 | 89.81 |
| 2020-06-08 | 89.81 |
| 2020-06-05 | 89.81 |
| 2020-06-04 | 87.65 |
| 2020-06-03 | 87.65 |
| 2020-06-02 | 87.65 |
| 2020-06-01 | 87.65 |
| 2020-05-29 | 76.86 |
| 2020-05-28 | 85.49 |
| 2020-05-27 | 89.81 |
| 2020-05-26 | 91.96 |
| 2020-05-25 | 87.65 |
| 2020-05-22 | 87.65 |
| 2020-05-21 | 94.12 |
| 2020-05-20 | 96.28 |
| 2020-05-19 | 96.28 |
| 2020-05-18 | 96.28 |
| 2020-05-15 | 100.59 |
| 2020-05-14 | 100.59 |
| 2020-05-13 | 96.28 |
| 2020-05-12 | 96.28 |
| 2020-05-11 | 104.90 |
| 2020-05-08 | 102.75 |
| 2020-05-07 | 102.75 |
| 2020-05-06 | 100.59 |
| 2020-05-05 | 94.12 |
| 2020-05-04 | 94.12 |
| 2020-04-29 | 111.38 |
| 2020-04-28 | 102.75 |
| 2020-04-27 | 104.90 |
| 2020-04-24 | 111.38 |
| 2020-04-23 | 111.38 |
| 2020-04-22 | 109.22 |
| 2020-04-21 | 109.22 |
| 2020-04-20 | 109.22 |
| 2020-04-17 | 109.22 |
| 2020-04-16 | 109.22 |
| 2020-04-15 | 109.22 |
| 2020-04-14 | 107.06 |
| 2020-04-09 | 107.06 |
| 2020-04-08 | 104.90 |
| 2020-04-07 | 95.54 |
| 2020-04-06 | 85.36 |
| 2020-04-03 | 87.40 |
| 2020-04-02 | 87.40 |
| 2020-04-01 | 91.47 |
| 2020-03-31 | 99.62 |
| 2020-03-30 | 103.69 |
| 2020-03-27 | 93.51 |
| 2020-03-26 | 101.65 |
| 2020-03-25 | 107.77 |
| 2020-03-24 | 107.77 |
| 2020-03-23 | 103.69 |
| 2020-03-20 | 124.06 |
| 2020-03-19 | 119.99 |
| 2020-03-18 | 124.06 |
| 2020-03-17 | 115.91 |
| 2020-03-16 | 115.91 |
| 2020-03-13 | 119.99 |
| 2020-03-12 | 119.99 |
| 2020-03-11 | 132.21 |
| 2020-03-10 | 132.21 |
| 2020-03-09 | 124.06 |
| 2020-03-06 | 132.21 |
| 2020-03-05 | 136.28 |
| 2020-03-04 | 136.28 |
| 2020-03-03 | 140.36 |
| 2020-03-02 | 140.36 |
| 2020-02-28 | 124.06 |
| 2020-02-27 | 140.36 |
| 2020-02-26 | 144.43 |
| 2020-02-25 | 140.36 |
| 2020-02-24 | 140.36 |
| 2020-02-21 | 140.36 |
| 2020-02-20 | 140.36 |
| 2020-02-19 | 140.36 |
| 2020-02-18 | 144.43 |
| 2020-02-17 | 136.28 |
| 2020-02-14 | 136.28 |
| 2020-02-13 | 144.43 |
| 2020-02-12 | 140.36 |
| 2020-02-11 | 140.36 |
| 2020-02-10 | 132.21 |
| 2020-02-07 | 140.36 |
| 2020-02-06 | 136.28 |
| 2020-02-05 | 132.21 |
| 2020-02-04 | 140.36 |
| 2020-02-03 | 140.36 |
| 2020-01-31 | 144.43 |
| 2020-01-30 | 144.43 |
| 2020-01-29 | 140.36 |
| 2020-01-24 | 148.50 |
| 2020-01-23 | 148.50 |
| 2020-01-22 | 152.58 |
| 2020-01-21 | 144.43 |
| 2020-01-20 | 144.43 |
| 2020-01-17 | 144.43 |
| 2020-01-16 | 136.28 |
| 2020-01-15 | 140.36 |
| 2020-01-14 | 140.36 |
| 2020-01-13 | 140.36 |
| 2020-01-10 | 136.28 |
| 2020-01-09 | 136.28 |
| 2020-01-08 | 136.28 |
| 2020-01-07 | 136.28 |
| 2020-01-06 | 136.28 |
| 2020-01-03 | 136.28 |
| 2020-01-02 | 136.28 |
| 2019-12-31 | 136.28 |
| 2019-12-30 | 136.28 |
| 2019-12-27 | 136.28 |
| 2019-12-24 | 140.36 |
| 2019-12-23 | 140.36 |
| 2019-12-20 | 140.36 |
| 2019-12-19 | 140.36 |
| 2019-12-18 | 140.36 |
| 2019-12-17 | 136.28 |
| 2019-12-16 | 144.43 |
| 2019-12-13 | 144.43 |
| 2019-12-12 | 144.43 |
| 2019-12-11 | 144.43 |
| 2019-12-10 | 144.43 |
| 2019-12-09 | 144.43 |
| 2019-12-06 | 152.58 |
| 2019-12-05 | 148.50 |
| 2019-12-04 | 144.43 |
| 2019-12-03 | 148.50 |
| 2019-12-02 | 148.50 |
| 2019-11-29 | 148.50 |
| 2019-11-28 | 144.43 |
| 2019-11-27 | 148.50 |
| 2019-11-26 | 148.50 |
| 2019-11-25 | 144.43 |
| 2019-11-22 | 144.43 |
| 2019-11-21 | 144.43 |
| 2019-11-20 | 144.43 |
| 2019-11-19 | 144.43 |
| 2019-11-18 | 144.43 |
| 2019-11-15 | 144.43 |
| 2019-11-14 | 152.58 |
| 2019-11-13 | 152.58 |
| 2019-11-12 | 152.58 |
| 2019-11-11 | 148.50 |
| 2019-11-08 | 152.58 |
| 2019-11-07 | 152.58 |
| 2019-11-06 | 152.58 |
| 2019-11-05 | 156.65 |
| 2019-11-04 | 156.65 |
| 2019-11-01 | 156.65 |
| 2019-10-31 | 156.65 |
| 2019-10-30 | 156.65 |
| 2019-10-29 | 160.72 |
| 2019-10-28 | 156.65 |
| 2019-10-25 | 156.65 |
| 2019-10-24 | 148.50 |
| 2019-10-23 | 156.65 |
| 2019-10-22 | 156.65 |
| 2019-10-21 | 156.65 |
| 2019-10-18 | 156.65 |
| 2019-10-17 | 156.65 |
| 2019-10-16 | 156.65 |
| 2019-10-15 | 156.65 |
| 2019-10-14 | 152.58 |
| 2019-10-11 | 152.58 |
| 2019-10-10 | 156.65 |
| 2019-10-09 | 152.58 |
| 2019-10-08 | 156.65 |
| 2019-10-04 | 156.65 |
| 2019-10-03 | 164.80 |
| 2019-10-02 | 168.87 |
| 2019-09-30 | 168.87 |
| 2019-09-27 | 168.87 |
| 2019-09-26 | 168.87 |
| 2019-09-25 | 168.87 |
| 2019-09-24 | 164.80 |
| 2019-09-23 | 160.72 |
| 2019-09-20 | 160.72 |
| 2019-09-19 | 168.87 |
| 2019-09-18 | 168.87 |
| 2019-09-17 | 168.87 |
| 2019-09-16 | 164.80 |
| 2019-09-13 | 181.09 |
| 2019-09-12 | 177.02 |
| 2019-09-11 | 177.02 |
| 2019-09-10 | 177.02 |
| 2019-09-09 | 172.95 |
| 2019-09-06 | 170.30 |
| 2019-09-05 | 170.30 |
| 2019-09-04 | 162.23 |
| 2019-09-03 | 170.30 |
| 2019-09-02 | 170.30 |
| 2019-08-30 | 162.23 |
| 2019-08-29 | 146.09 |
| 2019-08-28 | 142.06 |
| 2019-08-27 | 138.02 |
| 2019-08-26 | 133.99 |
| 2019-08-23 | 154.16 |
| 2019-08-22 | 158.20 |
| 2019-08-21 | 154.16 |
| 2019-08-20 | 154.16 |
| 2019-08-19 | 162.23 |
| 2019-08-16 | 154.16 |
| 2019-08-15 | 150.13 |
| 2019-08-14 | 158.20 |
| 2019-08-13 | 166.26 |
| 2019-08-12 | 166.26 |
| 2019-08-09 | 166.26 |
| 2019-08-08 | 174.33 |
| 2019-08-07 | 162.23 |
| 2019-08-06 | 166.26 |
| 2019-08-05 | 166.26 |
| 2019-08-02 | 166.26 |
| 2019-08-01 | 166.26 |
| 2019-07-31 | 174.33 |
| 2019-07-30 | 174.33 |
| 2019-07-29 | 166.26 |
| 2019-07-26 | 174.33 |
| 2019-07-25 | 170.30 |
| 2019-07-24 | 174.33 |
| 2019-07-23 | 166.26 |
| 2019-07-22 | 166.26 |
| 2019-07-19 | 170.30 |
| 2019-07-18 | 166.26 |
| 2019-07-17 | 170.30 |
| 2019-07-16 | 174.33 |
| 2019-07-15 | 178.37 |
| 2019-07-12 | 178.37 |
| 2019-07-11 | 178.37 |
| 2019-07-10 | 178.37 |
| 2019-07-09 | 178.37 |
| 2019-07-08 | 178.37 |
| 2019-07-05 | 178.37 |
| 2019-07-04 | 178.37 |
| 2019-07-03 | 170.30 |
| 2019-07-02 | 178.37 |
| 2019-06-28 | 182.40 |
| 2019-06-27 | 178.37 |
| 2019-06-26 | 174.33 |
| 2019-06-25 | 174.33 |
| 2019-06-24 | 178.37 |
| 2019-06-21 | 178.37 |
| 2019-06-20 | 170.30 |
| 2019-06-19 | 174.33 |
| 2019-06-18 | 182.40 |
| 2019-06-17 | 182.40 |
| 2019-06-14 | 182.40 |
| 2019-06-13 | 182.40 |
| 2019-06-12 | 182.40 |
| 2019-06-11 | 178.37 |
| 2019-06-10 | 182.40 |
| 2019-06-06 | 174.33 |
| 2019-06-05 | 182.40 |
| 2019-06-04 | 182.40 |
| 2019-06-03 | 182.40 |
| 2019-05-31 | 182.40 |
| 2019-05-30 | 186.44 |
| 2019-05-29 | 190.47 |
| 2019-05-28 | 198.54 |
| 2019-05-27 | 202.57 |
| 2019-05-24 | 206.61 |
| 2019-05-23 | 210.64 |
| 2019-05-22 | 216.17 |
| 2019-05-21 | 212.17 |
| 2019-05-20 | 208.16 |
| 2019-05-17 | 212.17 |
| 2019-05-16 | 220.17 |
| 2019-05-15 | 204.16 |
| 2019-05-14 | 204.16 |
| 2019-05-10 | 216.17 |
| 2019-05-09 | 212.17 |
| 2019-05-08 | 220.17 |
| 2019-05-07 | 208.16 |
| 2019-05-06 | 216.17 |
| 2019-05-03 | 232.18 |
| 2019-05-02 | 224.17 |
| 2019-04-30 | 224.17 |
| 2019-04-29 | 216.17 |
| 2019-04-26 | 220.17 |
| 2019-04-25 | 228.17 |
| 2019-04-24 | 228.17 |
| 2019-04-23 | 220.17 |
| 2019-04-18 | 220.17 |
| 2019-04-17 | 220.17 |
| 2019-04-16 | 224.17 |
| 2019-04-15 | 236.18 |
| 2019-04-12 | 236.18 |
| 2019-04-11 | 240.18 |
| 2019-04-10 | 244.18 |
| 2019-04-09 | 248.19 |
| 2019-04-08 | 216.17 |
| 2019-04-04 | 220.17 |
| 2019-04-03 | 216.17 |
| 2019-04-02 | 220.17 |
| 2019-04-01 | 228.17 |
| 2019-03-29 | 252.19 |
| 2019-03-28 | 252.19 |
| 2019-03-27 | 252.19 |
| 2019-03-26 | 252.19 |
| 2019-03-25 | 248.19 |
| 2019-03-22 | 244.18 |
| 2019-03-21 | 248.19 |
| 2019-03-20 | 240.18 |
| 2019-03-19 | 244.18 |
| 2019-03-18 | 244.18 |
| 2019-03-15 | 240.18 |
| 2019-03-14 | 232.18 |
| 2019-03-13 | 240.18 |
| 2019-03-12 | 244.18 |
| 2019-03-11 | 248.19 |
| 2019-03-08 | 240.18 |
| 2019-03-07 | 248.19 |
| 2019-03-06 | 244.18 |
| 2019-03-05 | 244.18 |
| 2019-03-04 | 252.19 |
| 2019-03-01 | 252.19 |
| 2019-02-28 | 256.19 |
| 2019-02-27 | 256.19 |
| 2019-02-26 | 264.19 |
| 2019-02-25 | 256.19 |
| 2019-02-22 | 240.18 |
| 2019-02-21 | 244.18 |
| 2019-02-20 | 236.18 |
| 2019-02-19 | 228.17 |
| 2019-02-18 | 216.17 |
| 2019-02-15 | 208.16 |
| 2019-02-14 | 212.17 |
| 2019-02-13 | 224.17 |
| 2019-02-12 | 212.17 |
| 2019-02-11 | 212.17 |
| 2019-02-08 | 204.16 |
| 2019-02-04 | 184.15 |
| 2019-02-01 | 204.16 |
| 2019-01-31 | 200.16 |
| 2019-01-30 | 212.17 |
| 2019-01-29 | 200.16 |
| 2019-01-28 | 204.16 |
| 2019-01-25 | 200.16 |
| 2019-01-24 | 208.16 |
| 2019-01-23 | 212.17 |
| 2019-01-22 | 212.17 |
| 2019-01-21 | 208.16 |
| 2019-01-18 | 212.17 |
| 2019-01-17 | 216.17 |
| 2019-01-16 | 216.17 |
| 2019-01-15 | 220.17 |
| 2019-01-14 | 220.17 |
| 2019-01-11 | 220.17 |
| 2019-01-10 | 232.18 |
| 2019-01-09 | 220.17 |
| 2019-01-08 | 208.16 |
| 2019-01-07 | 196.16 |
| 2019-01-04 | 188.15 |
| 2019-01-03 | 184.15 |
| 2019-01-02 | 180.15 |
| 2018-12-31 | 180.15 |
| 2018-12-28 | 180.15 |
| 2018-12-27 | 172.14 |
| 2018-12-24 | 172.14 |
| 2018-12-21 | 156.14 |
| 2018-12-20 | 156.14 |
| 2018-12-19 | 156.14 |
| 2018-12-18 | 168.14 |
| 2018-12-17 | 164.14 |
| 2018-12-14 | 172.14 |
| 2018-12-13 | 172.14 |
| 2018-12-12 | 172.14 |
| 2018-12-11 | 168.14 |
| 2018-12-10 | 164.14 |
| 2018-12-07 | 160.14 |
| 2018-12-06 | 160.14 |
| 2018-12-05 | 164.14 |
| 2018-12-04 | 164.14 |
| 2018-12-03 | 156.14 |
| 2018-11-30 | 148.13 |
| 2018-11-29 | 148.13 |
| 2018-11-28 | 156.14 |
| 2018-11-27 | 160.14 |
| 2018-11-26 | 164.14 |
| 2018-11-23 | 160.14 |
| 2018-11-22 | 164.14 |
| 2018-11-21 | 156.14 |
| 2018-11-20 | 152.13 |
| 2018-11-19 | 152.13 |
| 2018-11-16 | 156.14 |
| 2018-11-15 | 152.13 |
| 2018-11-14 | 148.13 |
| 2018-11-13 | 152.13 |
| 2018-11-12 | 156.14 |
| 2018-11-09 | 160.14 |
| 2018-11-08 | 164.14 |
| 2018-11-07 | 164.14 |
| 2018-11-06 | 160.14 |
| 2018-11-05 | 164.14 |
| 2018-11-02 | 164.14 |
| 2018-11-01 | 152.13 |
| 2018-10-31 | 148.13 |
| 2018-10-30 | 148.13 |
| 2018-10-29 | 148.13 |
| 2018-10-26 | 152.13 |
| 2018-10-25 | 152.13 |
| 2018-10-24 | 152.13 |
| 2018-10-23 | 156.14 |
| 2018-10-22 | 152.13 |
| 2018-10-19 | 160.14 |
| 2018-10-18 | 152.13 |
| 2018-10-16 | 156.14 |
| 2018-10-15 | 156.14 |
| 2018-10-12 | 156.14 |
| 2018-10-11 | 156.14 |
| 2018-10-10 | 168.14 |
| 2018-10-09 | 164.14 |
| 2018-10-08 | 164.14 |
| 2018-10-05 | 172.14 |
| 2018-10-04 | 164.14 |
| 2018-10-03 | 164.14 |
| 2018-10-02 | 160.14 |
| 2018-09-28 | 176.15 |
| 2018-09-27 | 176.15 |
| 2018-09-26 | 180.15 |
| 2018-09-24 | 176.15 |
| 2018-09-21 | 176.15 |
| 2018-09-20 | 180.15 |
| 2018-09-19 | 180.15 |
| 2018-09-18 | 180.15 |
| 2018-09-17 | 184.15 |
| 2018-09-14 | 188.15 |
| 2018-09-13 | 188.15 |
| 2018-09-12 | 180.15 |
| 2018-09-11 | 184.15 |
| 2018-09-10 | 184.15 |
| 2018-09-07 | 188.15 |
| 2018-09-06 | 184.15 |
| 2018-09-05 | 184.15 |
| 2018-09-04 | 180.75 |
| 2018-09-03 | 188.66 |
| 2018-08-31 | 192.61 |
| 2018-08-30 | 196.57 |
| 2018-08-29 | 196.57 |
| 2018-08-28 | 192.61 |
| 2018-08-27 | 204.47 |
| 2018-08-24 | 204.47 |
| 2018-08-23 | 208.43 |
| 2018-08-22 | 200.52 |
| 2018-08-21 | 204.47 |
| 2018-08-20 | 200.52 |
| 2018-08-17 | 204.47 |
| 2018-08-16 | 212.38 |
| 2018-08-15 | 200.52 |
| 2018-08-14 | 204.47 |
| 2018-08-13 | 216.34 |
| 2018-08-10 | 212.38 |
| 2018-08-09 | 216.34 |
| 2018-08-08 | 196.57 |
| 2018-08-07 | 228.20 |
| 2018-08-06 | 228.20 |
| 2018-08-03 | 232.15 |
| 2018-08-02 | 240.06 |
| 2018-08-01 | 240.06 |
| 2018-07-31 | 240.06 |
| 2018-07-30 | 244.02 |
| 2018-07-27 | 251.93 |
| 2018-07-26 | 255.88 |
| 2018-07-25 | 251.93 |
| 2018-07-24 | 244.02 |
| 2018-07-23 | 240.06 |
| 2018-07-20 | 255.88 |
| 2018-07-19 | 251.93 |
| 2018-07-18 | 255.88 |
| 2018-07-17 | 247.97 |
| 2018-07-16 | 251.93 |
| 2018-07-13 | 259.83 |
| 2018-07-12 | 251.93 |
| 2018-07-11 | 247.97 |
| 2018-07-10 | 247.97 |
| 2018-07-09 | 247.97 |
| 2018-07-06 | 251.93 |
| 2018-07-05 | 251.93 |
| 2018-07-04 | 251.93 |
| 2018-07-03 | 247.97 |
| 2018-06-29 | 255.88 |
| 2018-06-28 | 259.83 |
| 2018-06-27 | 271.70 |
| 2018-06-26 | 271.70 |
| 2018-06-25 | 283.56 |
| 2018-06-22 | 283.56 |
| 2018-06-21 | 287.51 |
| 2018-06-20 | 295.42 |
| 2018-06-19 | 299.38 |
| 2018-06-15 | 311.24 |
| 2018-06-14 | 303.33 |
| 2018-06-13 | 303.33 |
| 2018-06-12 | 319.15 |
| 2018-06-11 | 315.19 |
| 2018-06-08 | 311.24 |
| 2018-06-07 | 311.24 |
| 2018-06-06 | 323.10 |
| 2018-06-05 | 303.33 |
| 2018-06-04 | 311.24 |
| 2018-06-01 | 331.01 |
| 2018-05-31 | 334.96 |
| 2018-05-30 | 331.01 |
| 2018-05-29 | 350.78 |
| 2018-05-28 | 350.78 |
| 2018-05-25 | 354.73 |
| 2018-05-24 | 354.73 |
| 2018-05-23 | 358.69 |
| 2018-05-21 | 362.61 |
| 2018-05-18 | 354.77 |
| 2018-05-17 | 358.69 |
| 2018-05-16 | 358.69 |
| 2018-05-15 | 358.69 |
| 2018-05-14 | 358.69 |
| 2018-05-11 | 354.77 |
| 2018-05-10 | 350.85 |
| 2018-05-09 | 354.77 |
| 2018-05-08 | 362.61 |
| 2018-05-07 | 362.61 |
| 2018-05-04 | 362.61 |
| 2018-05-03 | 374.37 |
| 2018-05-02 | 378.29 |
| 2018-04-30 | 382.21 |
| 2018-04-27 | 382.21 |
| 2018-04-26 | 374.37 |
| 2018-04-25 | 378.29 |
| 2018-04-24 | 378.29 |
| 2018-04-23 | 378.29 |
| 2018-04-20 | 374.37 |
| 2018-04-19 | 378.29 |
| 2018-04-18 | 382.21 |
| 2018-04-17 | 378.29 |
| 2018-04-16 | 378.29 |
| 2018-04-13 | 378.29 |
| 2018-04-12 | 378.29 |
| 2018-04-11 | 382.21 |
| 2018-04-10 | 370.45 |
| 2018-04-09 | 370.45 |
| 2018-04-06 | 370.45 |
| 2018-04-04 | 366.53 |
| 2018-04-03 | 374.37 |
| 2018-03-29 | 370.45 |
| 2018-03-28 | 366.53 |
| 2018-03-27 | 366.53 |
| 2018-03-26 | 354.77 |
| 2018-03-23 | 358.69 |
| 2018-03-22 | 370.45 |
| 2018-03-21 | 370.45 |
| 2018-03-20 | 370.45 |
| 2018-03-19 | 370.45 |
| 2018-03-16 | 378.29 |
| 2018-03-15 | 370.45 |
| 2018-03-14 | 374.37 |
| 2018-03-13 | 374.37 |
| 2018-03-12 | 378.29 |
| 2018-03-09 | 374.37 |
| 2018-03-08 | 378.29 |
| 2018-03-07 | 374.37 |
| 2018-03-06 | 378.29 |
| 2018-03-05 | 362.61 |
| 2018-03-02 | 370.45 |
| 2018-03-01 | 374.37 |
| 2018-02-28 | 362.61 |
| 2018-02-27 | 366.53 |
| 2018-02-26 | 362.61 |
| 2018-02-23 | 362.61 |
| 2018-02-22 | 354.77 |
| 2018-02-21 | 358.69 |
| 2018-02-20 | 366.53 |
| 2018-02-15 | 358.69 |
| 2018-02-14 | 362.61 |
| 2018-02-13 | 358.69 |
| 2018-02-12 | 339.09 |
| 2018-02-09 | 319.48 |
| 2018-02-08 | 354.77 |
| 2018-02-07 | 358.69 |
| 2018-02-06 | 362.61 |
| 2018-02-05 | 374.37 |
| 2018-02-02 | 370.45 |
| 2018-02-01 | 378.29 |
| 2018-01-31 | 362.61 |
| 2018-01-30 | 358.69 |
| 2018-01-29 | 370.45 |
| 2018-01-26 | 386.13 |
| 2018-01-25 | 393.97 |
| 2018-01-24 | 390.05 |
| 2018-01-23 | 390.05 |
| 2018-01-22 | 393.97 |
| 2018-01-19 | 390.05 |
| 2018-01-18 | 397.89 |
| 2018-01-17 | 390.05 |
| 2018-01-16 | 386.13 |
| 2018-01-15 | 374.37 |
| 2018-01-12 | 370.45 |
| 2018-01-11 | 366.53 |
| 2018-01-10 | 366.53 |
| 2018-01-09 | 374.37 |
| 2018-01-08 | 362.61 |
| 2018-01-05 | 366.53 |
| 2018-01-04 | 374.37 |
| 2018-01-03 | 366.53 |
| 2018-01-02 | 370.45 |
| 2017-12-29 | 382.21 |
| 2017-12-28 | 366.53 |
| 2017-12-27 | 370.45 |
| 2017-12-22 | 386.13 |
| 2017-12-21 | 362.61 |
| 2017-12-20 | 366.53 |
| 2017-12-19 | 378.29 |
| 2017-12-18 | 393.97 |
| 2017-12-15 | 386.13 |
| 2017-12-14 | 386.13 |
| 2017-12-13 | 378.29 |
| 2017-12-12 | 362.61 |
| 2017-12-11 | 358.69 |
| 2017-12-08 | 362.61 |
| 2017-12-07 | 362.61 |
| 2017-12-06 | 358.69 |
| 2017-12-05 | 354.77 |
| 2017-12-04 | 366.53 |
| 2017-12-01 | 339.09 |
| 2017-11-30 | 323.41 |
| 2017-11-29 | 311.64 |
| 2017-11-28 | 315.56 |
| 2017-11-27 | 311.64 |
| 2017-11-24 | 315.56 |
| 2017-11-23 | 307.72 |
| 2017-11-22 | 311.64 |
| 2017-11-21 | 315.56 |
| 2017-11-20 | 319.48 |
| 2017-11-17 | 323.41 |
| 2017-11-16 | 327.33 |
| 2017-11-15 | 331.25 |
| 2017-11-14 | 335.17 |
| 2017-11-13 | 339.09 |
| 2017-11-10 | 350.85 |
| 2017-11-09 | 339.09 |
| 2017-11-08 | 362.61 |
| 2017-11-07 | 366.53 |
| 2017-11-06 | 354.77 |
| 2017-11-03 | 331.25 |
| 2017-11-02 | 323.41 |
| 2017-11-01 | 319.48 |
| 2017-10-31 | 323.41 |
| 2017-10-30 | 319.48 |
| 2017-10-27 | 319.48 |
| 2017-10-26 | 311.64 |
| 2017-10-25 | 315.56 |
| 2017-10-24 | 315.56 |
| 2017-10-23 | 319.48 |
| 2017-10-20 | 315.56 |
| 2017-10-19 | 299.88 |
| 2017-10-18 | 303.80 |
| 2017-10-17 | 307.72 |
| 2017-10-16 | 307.72 |
| 2017-10-13 | 311.64 |
| 2017-10-12 | 311.64 |
| 2017-10-11 | 319.48 |
| 2017-10-10 | 319.48 |
| 2017-10-09 | 323.41 |
| 2017-10-06 | 315.56 |
| 2017-10-04 | 315.56 |
| 2017-10-03 | 311.64 |
| 2017-09-29 | 331.25 |
| 2017-09-28 | 299.88 |
| 2017-09-27 | 311.64 |
| 2017-09-26 | 311.64 |
| 2017-09-25 | 303.80 |
| 2017-09-22 | 311.64 |
| 2017-09-21 | 303.80 |
| 2017-09-20 | 327.33 |
| 2017-09-19 | 343.01 |
| 2017-09-18 | 346.93 |
| 2017-09-15 | 315.56 |
| 2017-09-14 | 299.88 |
| 2017-09-13 | 295.96 |
| 2017-09-12 | 299.88 |
| 2017-09-11 | 299.88 |
| 2017-09-08 | 299.88 |
| 2017-09-07 | 302.74 |
| 2017-09-06 | 291.13 |
| 2017-09-05 | 295.00 |
| 2017-09-04 | 295.00 |
| 2017-09-01 | 298.87 |
| 2017-08-31 | 306.62 |
| 2017-08-30 | 295.00 |
| 2017-08-29 | 298.87 |
| 2017-08-28 | 318.23 |
| 2017-08-25 | 310.49 |
| 2017-08-24 | 310.49 |
| 2017-08-22 | 306.62 |
| 2017-08-21 | 302.74 |
| 2017-08-18 | 298.87 |
| 2017-08-17 | 287.25 |
| 2017-08-16 | 306.62 |
| 2017-08-15 | 306.62 |
| 2017-08-14 | 298.87 |
| 2017-08-11 | 291.13 |
| 2017-08-10 | 322.11 |
| 2017-08-09 | 325.98 |
| 2017-08-08 | 325.98 |
| 2017-08-07 | 318.23 |
| 2017-08-04 | 314.36 |
| 2017-08-03 | 337.60 |
| 2017-08-02 | 341.47 |
| 2017-08-01 | 337.60 |
| 2017-07-31 | 329.85 |
| 2017-07-28 | 341.47 |
| 2017-07-27 | 337.60 |
| 2017-07-26 | 337.60 |
| 2017-07-25 | 329.85 |
| 2017-07-24 | 333.73 |
| 2017-07-21 | 329.85 |
| 2017-07-20 | 337.60 |
| 2017-07-19 | 333.73 |
| 2017-07-18 | 333.73 |
| 2017-07-17 | 337.60 |
| 2017-07-14 | 345.34 |
| 2017-07-13 | 349.22 |
| 2017-07-12 | 356.96 |
| 2017-07-11 | 353.09 |
| 2017-07-10 | 356.96 |
| 2017-07-07 | 356.96 |
| 2017-07-06 | 353.09 |
| 2017-07-05 | 360.83 |
| 2017-07-04 | 360.83 |
| 2017-07-03 | 372.45 |
| 2017-06-30 | 364.71 |
| 2017-06-29 | 353.09 |
| 2017-06-28 | 341.47 |
| 2017-06-27 | 372.45 |
| 2017-06-26 | 380.20 |
| 2017-06-23 | 380.20 |
| 2017-06-22 | 384.07 |
| 2017-06-21 | 380.20 |
| 2017-06-20 | 376.32 |
| 2017-06-19 | 376.32 |
| 2017-06-16 | 380.20 |
| 2017-06-15 | 380.20 |
| 2017-06-14 | 387.94 |
| 2017-06-13 | 384.07 |
| 2017-06-12 | 387.94 |
| 2017-06-09 | 395.69 |
| 2017-06-08 | 395.69 |
| 2017-06-07 | 403.43 |
| 2017-06-06 | 395.69 |
| 2017-06-05 | 395.69 |
| 2017-06-02 | 387.94 |
| 2017-06-01 | 391.81 |
| 2017-05-31 | 384.07 |
| 2017-05-29 | 384.07 |
| 2017-05-26 | 380.20 |
| 2017-05-25 | 376.32 |
| 2017-05-24 | 376.32 |
| 2017-05-23 | 384.07 |
| 2017-05-22 | 374.35 |
| 2017-05-19 | 378.20 |
| 2017-05-18 | 378.20 |
| 2017-05-17 | 385.92 |
| 2017-05-16 | 397.49 |
| 2017-05-15 | 397.49 |
| 2017-05-12 | 370.49 |
| 2017-05-11 | 378.20 |
| 2017-05-10 | 378.20 |
| 2017-05-09 | 385.92 |
| 2017-05-08 | 389.77 |
| 2017-05-05 | 382.06 |
| 2017-05-04 | 389.77 |
| 2017-05-02 | 401.34 |
| 2017-04-28 | 397.49 |
| 2017-04-27 | 393.63 |
| 2017-04-26 | 409.06 |
| 2017-04-25 | 389.77 |
| 2017-04-24 | 378.20 |
| 2017-04-21 | 374.35 |
| 2017-04-20 | 382.06 |
| 2017-04-19 | 366.64 |
| 2017-04-18 | 370.49 |
| 2017-04-13 | 401.34 |
| 2017-04-12 | 412.91 |
| 2017-04-11 | 385.92 |
| 2017-04-10 | 370.49 |
| 2017-04-07 | 374.35 |
| 2017-04-06 | 382.06 |
| 2017-04-05 | 389.77 |
| 2017-04-03 | 385.92 |
| 2017-03-31 | 385.92 |
| 2017-03-30 | 389.77 |
| 2017-03-29 | 378.20 |
| 2017-03-28 | 351.21 |
| 2017-03-27 | 343.50 |
| 2017-03-24 | 347.35 |
| 2017-03-23 | 351.21 |
| 2017-03-22 | 343.50 |
| 2017-03-21 | 351.21 |
| 2017-03-20 | 351.21 |
| 2017-03-17 | 355.07 |
| 2017-03-16 | 351.21 |
| 2017-03-15 | 343.50 |
| 2017-03-14 | 358.92 |
| 2017-03-13 | 358.92 |
| 2017-03-10 | 374.35 |
| 2017-03-09 | 370.49 |
| 2017-03-08 | 366.64 |
| 2017-03-07 | 370.49 |
| 2017-03-06 | 389.77 |
| 2017-03-03 | 362.78 |
| 2017-03-02 | 358.92 |
| 2017-03-01 | 355.07 |
| 2017-02-28 | 362.78 |
| 2017-02-27 | 335.78 |
| 2017-02-24 | 355.07 |
| 2017-02-23 | 362.78 |
| 2017-02-22 | 351.21 |
| 2017-02-21 | 347.35 |
| 2017-02-20 | 355.07 |
| 2017-02-17 | 335.78 |
| 2017-02-16 | 347.35 |
| 2017-02-15 | 335.78 |
| 2017-02-14 | 324.21 |
| 2017-02-13 | 331.93 |
| 2017-02-10 | 297.22 |
| 2017-02-09 | 301.07 |
| 2017-02-08 | 301.07 |
| 2017-02-07 | 293.36 |
| 2017-02-06 | 297.22 |
| 2017-02-03 | 289.51 |
| 2017-02-02 | 285.65 |
| 2017-02-01 | 304.93 |
| 2017-01-27 | 304.93 |
| 2017-01-26 | 297.22 |
| 2017-01-25 | 301.07 |
| 2017-01-24 | 289.51 |
| 2017-01-23 | 274.08 |
| 2017-01-20 | 277.94 |
| 2017-01-19 | 277.94 |
| 2017-01-18 | 270.22 |
| 2017-01-17 | 262.51 |
| 2017-01-16 | 254.80 |
| 2017-01-13 | 250.94 |
| 2017-01-12 | 247.08 |
| 2017-01-11 | 243.23 |
| 2017-01-10 | 227.80 |
| 2017-01-09 | 227.80 |
| 2017-01-06 | 231.66 |
| 2017-01-05 | 227.80 |
| 2017-01-04 | 231.66 |
| 2017-01-03 | 231.66 |
| 2016-12-30 | 231.66 |
| 2016-12-29 | 231.66 |
| 2016-12-28 | 231.66 |
| 2016-12-23 | 239.37 |
| 2016-12-22 | 235.51 |
| 2016-12-21 | 239.37 |
| 2016-12-20 | 227.80 |
| 2016-12-19 | 235.51 |
| 2016-12-16 | 227.80 |
| 2016-12-15 | 231.66 |
| 2016-12-14 | 243.23 |
| 2016-12-13 | 247.08 |
| 2016-12-12 | 250.94 |
| 2016-12-09 | 247.08 |
| 2016-12-08 | 254.80 |
| 2016-12-07 | 258.65 |
| 2016-12-06 | 243.23 |
| 2016-12-05 | 235.51 |
| 2016-12-02 | 231.66 |
| 2016-12-01 | 231.66 |
| 2016-11-30 | 231.66 |
| 2016-11-29 | 239.37 |
| 2016-11-28 | 247.08 |
| 2016-11-25 | 231.66 |
| 2016-11-24 | 231.66 |
| 2016-11-23 | 231.66 |
| 2016-11-22 | 227.80 |
| 2016-11-21 | 231.66 |
| 2016-11-18 | 231.66 |
| 2016-11-17 | 231.66 |
| 2016-11-16 | 227.80 |
| 2016-11-15 | 231.66 |
| 2016-11-14 | 231.66 |
| 2016-11-11 | 227.80 |
| 2016-11-10 | 239.37 |
| 2016-11-09 | 231.66 |
| 2016-11-08 | 223.95 |
| 2016-11-07 | 227.80 |
| 2016-11-04 | 235.51 |
| 2016-11-03 | 250.94 |
| 2016-11-02 | 254.80 |
| 2016-11-01 | 235.51 |
| 2016-10-31 | 227.80 |
| 2016-10-28 | 220.09 |
| 2016-10-27 | 223.95 |
| 2016-10-26 | 227.80 |
| 2016-10-25 | 235.51 |
| 2016-10-24 | 223.95 |
| 2016-10-20 | 223.95 |
| 2016-10-19 | 223.95 |
| 2016-10-18 | 220.09 |
| 2016-10-17 | 220.09 |
| 2016-10-14 | 231.66 |
| 2016-10-13 | 243.23 |
| 2016-10-12 | 243.23 |
| 2016-10-11 | 250.94 |
| 2016-10-07 | 258.65 |
| 2016-10-06 | 258.65 |
| 2016-10-05 | 254.80 |
| 2016-10-04 | 258.65 |
| 2016-10-03 | 254.80 |
| 2016-09-30 | 258.65 |
| 2016-09-29 | 266.37 |
| 2016-09-28 | 266.37 |
| 2016-09-27 | 258.65 |
| 2016-09-26 | 258.65 |
| 2016-09-23 | 270.22 |
| 2016-09-22 | 266.37 |
| 2016-09-21 | 281.79 |
| 2016-09-20 | 281.79 |
| 2016-09-19 | 270.22 |
| 2016-09-15 | 247.08 |
| 2016-09-14 | 247.08 |
| 2016-09-13 | 243.23 |
| 2016-09-12 | 243.23 |
| 2016-09-09 | 245.66 |
| 2016-09-08 | 237.98 |
| 2016-09-07 | 237.98 |
| 2016-09-06 | 237.98 |
| 2016-09-05 | 241.82 |
| 2016-09-02 | 241.82 |
| 2016-09-01 | 245.66 |
| 2016-08-31 | 249.50 |
| 2016-08-30 | 226.45 |
| 2016-08-29 | 222.61 |
| 2016-08-26 | 245.66 |
| 2016-08-25 | 230.29 |
| 2016-08-24 | 222.61 |
| 2016-08-23 | 199.57 |
| 2016-08-22 | 203.41 |
| 2016-08-19 | 191.89 |
| 2016-08-18 | 188.05 |
| 2016-08-17 | 191.89 |
| 2016-08-16 | 191.89 |
| 2016-08-15 | 188.05 |
| 2016-08-12 | 188.05 |
| 2016-08-11 | 191.89 |
| 2016-08-10 | 188.05 |
| 2016-08-09 | 199.57 |
| 2016-08-08 | 203.41 |
| 2016-08-05 | 184.21 |
| 2016-08-04 | 168.84 |
| 2016-08-03 | 157.32 |
| 2016-08-01 | 165.00 |
| 2016-07-29 | 157.32 |
| 2016-07-28 | 157.32 |
| 2016-07-27 | 149.64 |
| 2016-07-26 | 149.64 |
| 2016-07-25 | 149.64 |
| 2016-07-22 | 153.48 |
| 2016-07-21 | 149.64 |
| 2016-07-20 | 145.80 |
| 2016-07-19 | 149.64 |
| 2016-07-18 | 157.32 |
| 2016-07-15 | 161.16 |
| 2016-07-14 | 161.16 |
| 2016-07-13 | 161.16 |
| 2016-07-12 | 176.53 |
| 2016-07-11 | 153.48 |
| 2016-07-08 | 138.12 |
| 2016-07-07 | 145.80 |
| 2016-07-06 | 157.32 |
| 2016-07-05 | 165.00 |
| 2016-07-04 | 176.53 |
| 2016-06-30 | 184.21 |
| 2016-06-29 | 211.09 |
| 2016-06-28 | 211.09 |
| 2016-06-27 | 214.93 |
| 2016-06-24 | 222.61 |
| 2016-06-23 | 214.93 |
| 2016-06-22 | 211.09 |
| 2016-06-21 | 211.09 |
| 2016-06-20 | 207.25 |
| 2016-06-17 | 203.41 |
| 2016-06-16 | 180.37 |
| 2016-06-15 | 195.73 |
| 2016-06-14 | 188.05 |
| 2016-06-13 | 188.05 |
| 2016-06-10 | 199.57 |
| 2016-06-08 | 234.14 |
| 2016-06-07 | 241.82 |
| 2016-06-06 | 249.50 |
| 2016-06-03 | 249.50 |
| 2016-06-02 | 241.82 |
| 2016-06-01 | 253.34 |
| 2016-05-31 | 253.34 |
| 2016-05-30 | 257.18 |
| 2016-05-27 | 261.02 |
| 2016-05-26 | 264.86 |
| 2016-05-25 | 264.86 |
| 2016-05-24 | 257.18 |
| 2016-05-23 | 268.70 |
| 2016-05-20 | 267.55 |
| 2016-05-19 | 267.55 |
| 2016-05-18 | 267.55 |
| 2016-05-17 | 271.34 |
| 2016-05-16 | 278.92 |
| 2016-05-13 | 282.71 |
| 2016-05-12 | 286.49 |
| 2016-05-11 | 286.49 |
| 2016-05-10 | 301.65 |
| 2016-05-09 | 297.86 |
| 2016-05-06 | 313.02 |
| 2016-05-05 | 313.02 |
| 2016-05-04 | 324.39 |
| 2016-05-03 | 320.60 |
| 2016-04-29 | 320.60 |
| 2016-04-28 | 335.75 |
| 2016-04-27 | 328.18 |
| 2016-04-26 | 328.18 |
| 2016-04-25 | 335.75 |
| 2016-04-22 | 335.75 |
| 2016-04-21 | 335.75 |
| 2016-04-20 | 343.33 |
| 2016-04-19 | 320.60 |
| 2016-04-18 | 324.39 |
| 2016-04-15 | 316.81 |
| 2016-04-14 | 335.75 |
| 2016-04-13 | 331.96 |
| 2016-04-12 | 324.39 |
| 2016-04-11 | 320.60 |
| 2016-04-08 | 320.60 |
| 2016-04-07 | 339.54 |
| 2016-04-06 | 324.39 |
| 2016-04-05 | 320.60 |
| 2016-04-01 | 331.96 |
| 2016-03-31 | 335.75 |
| 2016-03-30 | 343.33 |
| 2016-03-29 | 350.91 |
| 2016-03-24 | 377.43 |
| 2016-03-23 | 377.43 |
| 2016-03-22 | 385.01 |
| 2016-03-21 | 407.75 |
| 2016-03-18 | 396.38 |
| 2016-03-17 | 377.43 |
| 2016-03-16 | 358.49 |
| 2016-03-15 | 350.91 |
| 2016-03-14 | 350.91 |
| 2016-03-11 | 347.12 |
| 2016-03-10 | 343.33 |
| 2016-03-09 | 347.12 |
| 2016-03-08 | 354.70 |
| 2016-03-07 | 369.86 |
| 2016-03-04 | 354.70 |
| 2016-03-03 | 339.54 |
| 2016-03-02 | 335.75 |
| 2016-03-01 | 328.18 |
| 2016-02-29 | 328.18 |
| 2016-02-26 | 328.18 |
| 2016-02-25 | 320.60 |
| 2016-02-24 | 331.96 |
| 2016-02-23 | 335.75 |
| 2016-02-22 | 339.54 |
| 2016-02-19 | 347.12 |
| 2016-02-18 | 335.75 |
| 2016-02-17 | 320.60 |
| 2016-02-16 | 335.75 |
| 2016-02-15 | 316.81 |
| 2016-02-12 | 297.86 |
| 2016-02-11 | 305.44 |
| 2016-02-05 | 309.23 |
| 2016-02-04 | 309.23 |
| 2016-02-03 | 305.44 |
| 2016-02-02 | 309.23 |
| 2016-02-01 | 309.23 |
| 2016-01-29 | 316.81 |
| 2016-01-28 | 294.07 |
| 2016-01-27 | 294.07 |
| 2016-01-26 | 297.86 |
| 2016-01-25 | 328.18 |
| 2016-01-22 | 316.81 |
| 2016-01-21 | 305.44 |
| 2016-01-20 | 305.44 |
| 2016-01-19 | 320.60 |
| 2016-01-18 | 297.86 |
| 2016-01-15 | 290.28 |
| 2016-01-14 | 316.81 |
| 2016-01-13 | 339.54 |
| 2016-01-12 | 366.07 |
| 2016-01-11 | 347.12 |
| 2016-01-08 | 373.65 |
| 2016-01-07 | 381.22 |
| 2016-01-06 | 400.17 |
| 2016-01-05 | 392.59 |
| 2016-01-04 | 407.75 |
| 2015-12-31 | 422.90 |
| 2015-12-30 | 422.90 |
| 2015-12-29 | 407.75 |
| 2015-12-28 | 411.54 |
| 2015-12-24 | 422.90 |
| 2015-12-23 | 426.69 |
| 2015-12-22 | 430.48 |
| 2015-12-21 | 430.48 |
| 2015-12-18 | 445.64 |
| 2015-12-17 | 449.43 |
| 2015-12-16 | 430.48 |
| 2015-12-15 | 430.48 |
| 2015-12-14 | 426.69 |
| 2015-12-11 | 434.27 |
| 2015-12-10 | 475.95 |
| 2015-12-09 | 475.95 |
| 2015-12-08 | 506.27 |
| 2015-12-07 | 540.37 |
| 2015-12-04 | 532.79 |
| 2015-12-03 | 547.95 |
| 2015-12-02 | 559.31 |
| 2015-12-01 | 555.52 |
| 2015-11-30 | 540.37 |
| 2015-11-27 | 536.58 |
| 2015-11-26 | 547.95 |
| 2015-11-25 | 574.47 |
| 2015-11-24 | 570.68 |
| 2015-11-23 | 574.47 |
| 2015-11-20 | 578.26 |
| 2015-11-19 | 582.05 |
| 2015-11-18 | 582.05 |
| 2015-11-17 | 589.63 |
| 2015-11-16 | 563.10 |
| 2015-11-13 | 559.31 |
| 2015-11-12 | 566.89 |
| 2015-11-11 | 544.16 |
| 2015-11-10 | 536.58 |
| 2015-11-09 | 574.47 |
| 2015-11-06 | 563.10 |
| 2015-11-05 | 585.84 |
| 2015-11-04 | 616.15 |
| 2015-11-03 | 627.52 |
| 2015-11-02 | 638.89 |
| 2015-10-30 | 600.99 |
| 2015-10-29 | 600.99 |
| 2015-10-28 | 593.42 |
| 2015-10-27 | 589.63 |
| 2015-10-26 | 597.21 |
| 2015-10-23 | 597.21 |
| 2015-10-22 | 589.63 |
| 2015-10-20 | 608.57 |
| 2015-10-19 | 600.99 |
| 2015-10-16 | 589.63 |
| 2015-10-15 | 559.31 |
| 2015-10-14 | 529.00 |
| 2015-10-13 | 525.21 |
| 2015-10-12 | 529.00 |
| 2015-10-09 | 529.00 |
| 2015-10-08 | 525.21 |
| 2015-10-07 | 532.79 |
| 2015-10-06 | 540.37 |
| 2015-10-05 | 536.58 |
| 2015-10-02 | 502.48 |
| 2015-09-30 | 472.16 |
| 2015-09-29 | 460.80 |
| 2015-09-25 | 457.01 |
| 2015-09-24 | 460.80 |
| 2015-09-23 | 460.80 |
| 2015-09-22 | 483.53 |
| 2015-09-21 | 483.53 |
| 2015-09-18 | 498.69 |
| 2015-09-17 | 529.00 |
| 2015-09-16 | 544.16 |
| 2015-09-15 | 536.58 |
| 2015-09-14 | 532.79 |
| 2015-09-11 | 532.79 |
| 2015-09-10 | 563.10 |
| 2015-09-09 | 585.84 |
| 2015-09-08 | 585.84 |
| 2015-09-07 | 578.26 |
| 2015-09-04 | 563.10 |
| 2015-09-02 | 555.61 |
| 2015-09-01 | 570.60 |
| 2015-08-31 | 570.60 |
| 2015-08-28 | 548.12 |
| 2015-08-27 | 495.67 |
| 2015-08-26 | 484.43 |
| 2015-08-25 | 533.13 |
| 2015-08-24 | 551.86 |
| 2015-08-21 | 611.81 |
| 2015-08-20 | 634.28 |
| 2015-08-19 | 701.72 |
| 2015-08-18 | 709.21 |
| 2015-08-17 | 742.93 |
| 2015-08-14 | 746.67 |
| 2015-08-13 | 731.69 |
| 2015-08-12 | 724.20 |
| 2015-08-11 | 750.42 |
| 2015-08-10 | 742.93 |
| 2015-08-07 | 739.18 |
| 2015-08-06 | 757.91 |
| 2015-08-05 | 716.70 |
| 2015-08-04 | 709.21 |
| 2015-08-03 | 709.21 |
| 2015-07-31 | 739.18 |
| 2015-07-30 | 720.45 |
| 2015-07-29 | 705.46 |
| 2015-07-28 | 716.70 |
| 2015-07-27 | 727.94 |
| 2015-07-24 | 769.15 |
| 2015-07-23 | 761.66 |
| 2015-07-22 | 694.23 |
| 2015-07-21 | 690.48 |
| 2015-07-20 | 690.48 |
| 2015-07-17 | 686.73 |
| 2015-07-16 | 679.24 |
| 2015-07-15 | 690.48 |
| 2015-07-14 | 690.48 |
| 2015-07-13 | 660.51 |
| 2015-07-10 | 623.04 |
| 2015-07-09 | 630.54 |
| 2015-07-08 | 506.91 |
| 2015-07-07 | 566.85 |
| 2015-07-06 | 675.49 |
| 2015-07-03 | 750.42 |
| 2015-07-02 | 750.42 |
| 2015-06-30 | 754.17 |
| 2015-06-29 | 731.69 |
| 2015-06-26 | 750.42 |
| 2015-06-25 | 739.18 |
| 2015-06-24 | 742.93 |
| 2015-06-23 | 731.69 |
| 2015-06-22 | 739.18 |
| 2015-06-19 | 761.66 |
| 2015-06-18 | 727.94 |
| 2015-06-17 | 757.91 |
| 2015-06-16 | 750.42 |
| 2015-06-15 | 754.17 |
| 2015-06-12 | 769.15 |
| 2015-06-11 | 765.41 |
| 2015-06-10 | 761.66 |
| 2015-06-09 | 757.91 |
| 2015-06-08 | 776.64 |
| 2015-06-05 | 802.87 |
| 2015-06-04 | 780.39 |
| 2015-06-03 | 787.88 |
| 2015-06-02 | 802.87 |
| 2015-06-01 | 806.62 |
| 2015-05-29 | 802.87 |
| 2015-05-28 | 810.36 |
| 2015-05-27 | 787.88 |
| 2015-05-26 | 806.62 |
| 2015-05-22 | 800.25 |
| 2015-05-21 | 796.54 |
| 2015-05-20 | 796.54 |
| 2015-05-19 | 811.36 |
| 2015-05-18 | 811.36 |
| 2015-05-15 | 759.50 |
| 2015-05-14 | 737.27 |
| 2015-05-13 | 770.61 |
| 2015-05-12 | 778.02 |
| 2015-05-11 | 803.95 |
| 2015-05-08 | 822.48 |
| 2015-05-07 | 818.77 |
| 2015-05-06 | 844.70 |
| 2015-05-05 | 841.00 |
| 2015-05-04 | 848.41 |
| 2015-04-30 | 833.59 |
| 2015-04-29 | 815.07 |
| 2015-04-28 | 807.66 |
| 2015-04-27 | 818.77 |
| 2015-04-24 | 826.18 |
| 2015-04-23 | 863.23 |
| 2015-04-22 | 870.64 |
| 2015-04-21 | 852.11 |
| 2015-04-20 | 807.66 |
| 2015-04-17 | 855.82 |
| 2015-04-16 | 866.93 |
| 2015-04-15 | 863.23 |
| 2015-04-14 | 874.34 |
| 2015-04-13 | 837.29 |
| 2015-04-10 | 789.13 |
| 2015-04-09 | 811.36 |
| 2015-04-08 | 826.18 |
| 2015-04-02 | 815.07 |
| 2015-04-01 | 807.66 |
| 2015-03-31 | 763.20 |
| 2015-03-30 | 826.18 |
| 2015-03-27 | 789.13 |
| 2015-03-26 | 763.20 |
| 2015-03-25 | 744.68 |
| 2015-03-24 | 729.86 |
| 2015-03-23 | 733.56 |
| 2015-03-20 | 740.97 |
| 2015-03-19 | 715.04 |
| 2015-03-18 | 722.45 |
| 2015-03-17 | 726.15 |
| 2015-03-16 | 715.04 |
| 2015-03-13 | 689.11 |
| 2015-03-12 | 655.76 |
| 2015-03-11 | 640.94 |
| 2015-03-10 | 644.65 |
| 2015-03-09 | 640.94 |
| 2015-03-06 | 640.94 |
| 2015-03-05 | 633.53 |
| 2015-03-04 | 644.65 |
| 2015-03-03 | 640.94 |
| 2015-03-02 | 644.65 |
| 2015-02-27 | 640.94 |
| 2015-02-26 | 648.35 |
| 2015-02-25 | 648.35 |
| 2015-02-24 | 659.47 |
| 2015-02-23 | 644.65 |
| 2015-02-18 | 644.65 |
| 2015-02-17 | 622.42 |
| 2015-02-16 | 629.83 |
| 2015-02-13 | 633.53 |
| 2015-02-12 | 611.31 |
| 2015-02-11 | 592.78 |
| 2015-02-10 | 581.67 |
| 2015-02-09 | 589.08 |
| 2015-02-06 | 592.78 |
| 2015-02-05 | 585.37 |
| 2015-02-04 | 577.96 |
| 2015-02-03 | 581.67 |
| 2015-02-02 | 577.96 |
| 2015-01-30 | 585.37 |
| 2015-01-29 | 577.96 |
| 2015-01-28 | 596.49 |
| 2015-01-27 | 585.37 |
| 2015-01-26 | 581.67 |
| 2015-01-23 | 600.19 |
| 2015-01-22 | 600.19 |
| 2015-01-21 | 596.49 |
| 2015-01-20 | 589.08 |
| 2015-01-19 | 596.49 |
| 2015-01-16 | 640.94 |
| 2015-01-15 | 674.29 |
| 2015-01-14 | 648.35 |
| 2015-01-13 | 652.06 |
| 2015-01-12 | 652.06 |
| 2015-01-09 | 652.06 |
| 2015-01-08 | 622.42 |
| 2015-01-07 | 629.83 |
| 2015-01-06 | 600.19 |
| 2015-01-05 | 589.08 |
| 2015-01-02 | 566.85 |
| 2014-12-31 | 552.03 |
| 2014-12-30 | 548.33 |
| 2014-12-29 | 563.14 |
| 2014-12-24 | 555.74 |
| 2014-12-23 | 552.03 |
| 2014-12-22 | 589.08 |
| 2014-12-19 | 622.42 |
| 2014-12-18 | 637.24 |
| 2014-12-17 | 596.49 |
| 2014-12-16 | 596.49 |
| 2014-12-15 | 600.19 |
| 2014-12-12 | 611.31 |
| 2014-12-11 | 611.31 |
| 2014-12-10 | 615.01 |
| 2014-12-09 | 611.31 |
| 2014-12-08 | 618.72 |
| 2014-12-05 | 618.72 |
| 2014-12-04 | 622.42 |
| 2014-12-03 | 618.72 |
| 2014-12-02 | 633.53 |
| 2014-12-01 | 633.53 |
| 2014-11-28 | 640.94 |
| 2014-11-27 | 633.53 |
| 2014-11-26 | 633.53 |
| 2014-11-25 | 637.24 |
| 2014-11-24 | 629.83 |
| 2014-11-21 | 637.24 |
| 2014-11-20 | 629.83 |
| 2014-11-19 | 637.24 |
| 2014-11-18 | 618.72 |
| 2014-11-17 | 615.01 |
| 2014-11-14 | 644.65 |
| 2014-11-13 | 637.24 |
| 2014-11-12 | 633.53 |
| 2014-11-11 | 626.13 |
| 2014-11-10 | 633.53 |
| 2014-11-07 | 618.72 |
| 2014-11-06 | 644.65 |
| 2014-11-05 | 652.06 |
| 2014-11-04 | 670.58 |
| 2014-11-03 | 663.17 |
| 2014-10-31 | 666.88 |
| 2014-10-30 | 659.47 |
| 2014-10-29 | 666.88 |
| 2014-10-28 | 648.35 |
| 2014-10-27 | 648.35 |
| 2014-10-24 | 663.17 |
| 2014-10-23 | 663.17 |
| 2014-10-22 | 655.76 |
| 2014-10-21 | 640.94 |
| 2014-10-20 | 615.01 |
| 2014-10-17 | 596.49 |
| 2014-10-16 | 589.08 |
| 2014-10-15 | 596.49 |
| 2014-10-14 | 592.78 |
| 2014-10-13 | 581.67 |
| 2014-10-10 | 589.08 |
| 2014-10-09 | 570.55 |
| 2014-10-08 | 577.96 |
| 2014-10-07 | 577.96 |
| 2014-10-06 | 581.67 |
| 2014-10-03 | 589.08 |
| 2014-09-30 | 570.55 |
| 2014-09-29 | 596.49 |
| 2014-09-26 | 585.37 |
| 2014-09-25 | 589.08 |
| 2014-09-24 | 589.08 |
| 2014-09-23 | 596.49 |
| 2014-09-22 | 615.01 |
| 2014-09-19 | 633.53 |
| 2014-09-18 | 633.53 |
| 2014-09-17 | 633.53 |
| 2014-09-16 | 655.76 |
| 2014-09-15 | 659.47 |
| 2014-09-12 | 670.58 |
| 2014-09-11 | 670.58 |
| 2014-09-10 | 666.88 |
| 2014-09-08 | 662.43 |
| 2014-09-05 | 647.77 |
| 2014-09-04 | 644.10 |
| 2014-09-03 | 647.77 |
| 2014-09-02 | 622.11 |
| 2014-09-01 | 603.78 |
| 2014-08-29 | 618.44 |
| 2014-08-28 | 574.46 |
| 2014-08-27 | 559.80 |
| 2014-08-26 | 559.80 |
| 2014-08-25 | 552.47 |
| 2014-08-22 | 559.80 |
| 2014-08-21 | 559.80 |
| 2014-08-20 | 570.79 |
| 2014-08-19 | 578.12 |
| 2014-08-18 | 534.14 |
| 2014-08-15 | 541.47 |
| 2014-08-14 | 541.47 |
| 2014-08-13 | 545.13 |
| 2014-08-12 | 556.13 |
| 2014-08-11 | 574.46 |
| 2014-08-08 | 578.12 |
| 2014-08-07 | 574.46 |
| 2014-08-06 | 585.46 |
| 2014-08-05 | 567.13 |
| 2014-08-04 | 578.12 |
| 2014-08-01 | 559.80 |
| 2014-07-31 | 567.13 |
| 2014-07-30 | 567.13 |
| 2014-07-29 | 559.80 |
| 2014-07-28 | 581.79 |
| 2014-07-25 | 581.79 |
| 2014-07-24 | 585.46 |
| 2014-07-23 | 589.12 |
| 2014-07-22 | 589.12 |
| 2014-07-21 | 585.46 |
| 2014-07-18 | 592.79 |
| 2014-07-17 | 596.45 |
| 2014-07-16 | 578.12 |
| 2014-07-15 | 570.79 |
| 2014-07-14 | 552.47 |
| 2014-07-11 | 563.46 |
| 2014-07-10 | 567.13 |
| 2014-07-09 | 526.81 |
| 2014-07-08 | 559.80 |
| 2014-07-07 | 574.46 |
| 2014-07-04 | 581.79 |
| 2014-07-03 | 563.46 |
| 2014-07-02 | 556.13 |
| 2014-06-30 | 552.47 |
| 2014-06-27 | 545.13 |
| 2014-06-26 | 552.47 |
| 2014-06-25 | 541.47 |
| 2014-06-24 | 537.80 |
| 2014-06-23 | 534.14 |
| 2014-06-20 | 567.13 |
| 2014-06-19 | 556.13 |
| 2014-06-18 | 537.80 |
| 2014-06-17 | 508.48 |
| 2014-06-16 | 523.14 |
| 2014-06-13 | 523.14 |
| 2014-06-12 | 519.48 |
| 2014-06-11 | 519.48 |
| 2014-06-10 | 530.47 |
| 2014-06-09 | 537.80 |
| 2014-06-06 | 537.80 |
| 2014-06-05 | 526.81 |
| 2014-06-04 | 504.81 |
| 2014-06-03 | 515.81 |
| 2014-05-30 | 464.49 |
| 2014-05-29 | 442.50 |
| 2014-05-28 | 442.50 |
| 2014-05-27 | 438.83 |
| 2014-05-26 | 427.84 |
| 2014-05-23 | 413.17 |
| 2014-05-22 | 422.30 |
| 2014-05-21 | 411.34 |
| 2014-05-20 | 415.00 |
| 2014-05-19 | 415.00 |
| 2014-05-16 | 411.34 |
| 2014-05-15 | 415.00 |
| 2014-05-14 | 418.65 |
| 2014-05-13 | 447.87 |
| 2014-05-12 | 425.95 |
| 2014-05-09 | 396.73 |
| 2014-05-08 | 404.04 |
| 2014-05-07 | 389.43 |
| 2014-05-05 | 374.82 |
| 2014-05-02 | 378.47 |
| 2014-04-30 | 374.82 |
| 2014-04-29 | 382.13 |
| 2014-04-28 | 378.47 |
| 2014-04-25 | 393.08 |
| 2014-04-24 | 393.08 |
| 2014-04-23 | 393.08 |
| 2014-04-22 | 393.08 |
| 2014-04-17 | 374.82 |
| 2014-04-16 | 360.21 |
| 2014-04-15 | 349.25 |
| 2014-04-14 | 356.56 |
| 2014-04-11 | 352.91 |
| 2014-04-10 | 345.60 |
| 2014-04-09 | 360.21 |
| 2014-04-08 | 363.86 |
| 2014-04-07 | 371.17 |
| 2014-04-04 | 371.17 |
| 2014-04-03 | 363.86 |
| 2014-04-02 | 349.25 |
| 2014-04-01 | 352.91 |
| 2014-03-31 | 341.95 |
| 2014-03-28 | 334.64 |
| 2014-03-27 | 316.38 |
| 2014-03-26 | 345.60 |
| 2014-03-25 | 356.56 |
| 2014-03-24 | 363.86 |
| 2014-03-21 | 345.60 |
| 2014-03-20 | 341.95 |
| 2014-03-19 | 338.30 |
| 2014-03-18 | 338.30 |
| 2014-03-17 | 338.30 |
| 2014-03-14 | 301.77 |
| 2014-03-13 | 309.08 |
| 2014-03-12 | 279.86 |
| 2014-03-11 | 283.51 |
| 2014-03-10 | 279.86 |
| 2014-03-07 | 283.51 |
| 2014-03-06 | 268.90 |
| 2014-03-05 | 257.94 |
| 2014-03-04 | 254.29 |
| 2014-03-03 | 257.94 |
| 2014-02-28 | 265.25 |
| 2014-02-27 | 265.25 |
| 2014-02-26 | 265.25 |
| 2014-02-25 | 254.29 |
| 2014-02-24 | 261.59 |
| 2014-02-21 | 265.25 |
| 2014-02-20 | 268.90 |
| 2014-02-19 | 265.25 |
| 2014-02-18 | 268.90 |
| 2014-02-17 | 272.55 |
| 2014-02-14 | 261.59 |
| 2014-02-13 | 261.59 |
| 2014-02-12 | 268.90 |
| 2014-02-11 | 268.90 |
| 2014-02-10 | 265.25 |
| 2014-02-07 | 250.64 |
| 2014-02-06 | 246.98 |
| 2014-02-05 | 243.33 |
| 2014-02-04 | 239.68 |
| 2014-01-30 | 254.29 |
| 2014-01-29 | 246.98 |
| 2014-01-28 | 239.68 |
| 2014-01-27 | 254.29 |
| 2014-01-24 | 272.55 |
| 2014-01-23 | 276.20 |
| 2014-01-22 | 272.55 |
| 2014-01-21 | 276.20 |
| 2014-01-20 | 279.86 |
| 2014-01-17 | 279.86 |
| 2014-01-16 | 283.51 |
| 2014-01-15 | 287.16 |
| 2014-01-14 | 287.16 |
| 2014-01-13 | 290.81 |
| 2014-01-10 | 294.47 |
| 2014-01-09 | 283.51 |
| 2014-01-08 | 298.12 |
| 2014-01-07 | 294.47 |
| 2014-01-06 | 298.12 |
| 2014-01-03 | 305.42 |
| 2014-01-02 | 312.73 |
| 2013-12-31 | 298.12 |
| 2013-12-30 | 294.47 |
| 2013-12-27 | 301.77 |
| 2013-12-24 | 301.77 |
| 2013-12-23 | 294.47 |
| 2013-12-20 | 287.16 |
| 2013-12-19 | 290.81 |
| 2013-12-18 | 305.42 |
| 2013-12-17 | 309.08 |
| 2013-12-16 | 320.03 |
| 2013-12-13 | 327.34 |
| 2013-12-12 | 323.69 |
| 2013-12-11 | 316.38 |
| 2013-12-10 | 334.64 |
| 2013-12-09 | 341.95 |
| 2013-12-06 | 349.25 |
| 2013-12-05 | 345.60 |
| 2013-12-04 | 345.60 |
| 2013-12-03 | 345.60 |
| 2013-12-02 | 360.21 |
| 2013-11-29 | 349.25 |
| 2013-11-28 | 356.56 |
| 2013-11-27 | 363.86 |
| 2013-11-26 | 345.60 |
| 2013-11-25 | 356.56 |
| 2013-11-22 | 352.91 |
| 2013-11-21 | 363.86 |
| 2013-11-20 | 341.95 |
| 2013-11-19 | 345.60 |
| 2013-11-18 | 316.38 |
| 2013-11-15 | 316.38 |
| 2013-11-14 | 312.73 |
| 2013-11-13 | 309.08 |
| 2013-11-12 | 305.42 |
| 2013-11-11 | 316.38 |
| 2013-11-08 | 316.38 |
| 2013-11-07 | 316.38 |
| 2013-11-06 | 323.69 |
| 2013-11-05 | 327.34 |
| 2013-11-04 | 330.99 |
| 2013-11-01 | 330.99 |
| 2013-10-31 | 305.42 |
| 2013-10-30 | 316.38 |
| 2013-10-29 | 316.38 |
| 2013-10-28 | 320.03 |
| 2013-10-25 | 320.03 |
| 2013-10-24 | 305.42 |
| 2013-10-23 | 272.55 |
| 2013-10-22 | 268.90 |
| 2013-10-21 | 268.90 |
| 2013-10-18 | 261.59 |
| 2013-10-17 | 257.94 |
| 2013-10-16 | 261.59 |
| 2013-10-15 | 265.25 |
| 2013-10-11 | 268.90 |
| 2013-10-10 | 268.90 |
| 2013-10-09 | 276.20 |
| 2013-10-08 | 279.86 |
| 2013-10-07 | 279.86 |
| 2013-10-04 | 279.86 |
| 2013-10-03 | 287.16 |
| 2013-10-02 | 283.51 |
| 2013-09-30 | 283.51 |
| 2013-09-27 | 287.16 |
| 2013-09-26 | 301.77 |
| 2013-09-25 | 276.20 |
| 2013-09-24 | 279.86 |
| 2013-09-23 | 279.86 |
| 2013-09-19 | 279.86 |
| 2013-09-18 | 276.20 |
| 2013-09-17 | 276.20 |
| 2013-09-16 | 276.20 |
| 2013-09-13 | 276.20 |
| 2013-09-12 | 279.86 |
| 2013-09-11 | 287.16 |
| 2013-09-10 | 287.16 |
| 2013-09-09 | 256.19 |
| 2013-09-06 | 256.19 |
| 2013-09-05 | 259.82 |
| 2013-09-04 | 256.19 |
| 2013-09-03 | 263.46 |
| 2013-09-02 | 259.82 |
| 2013-08-30 | 256.19 |
| 2013-08-29 | 245.28 |
| 2013-08-28 | 281.63 |
| 2013-08-27 | 296.17 |
| 2013-08-26 | 292.53 |
| 2013-08-23 | 299.80 |
| 2013-08-22 | 288.90 |
| 2013-08-21 | 292.53 |
| 2013-08-20 | 292.53 |
| 2013-08-19 | 299.80 |
| 2013-08-16 | 292.53 |
| 2013-08-15 | 303.44 |
| 2013-08-13 | 307.07 |
| 2013-08-12 | 299.80 |
| 2013-08-09 | 296.17 |
| 2013-08-08 | 299.80 |
| 2013-08-07 | 292.53 |
| 2013-08-06 | 296.17 |
| 2013-08-05 | 307.07 |
| 2013-08-02 | 314.34 |
| 2013-08-01 | 314.34 |
| 2013-07-31 | 310.71 |
| 2013-07-30 | 303.44 |
| 2013-07-29 | 317.98 |
| 2013-07-26 | 325.25 |
| 2013-07-25 | 339.78 |
| 2013-07-24 | 328.88 |
| 2013-07-23 | 328.88 |
| 2013-07-22 | 325.25 |
| 2013-07-19 | 314.34 |
| 2013-07-18 | 332.51 |
| 2013-07-17 | 343.42 |
| 2013-07-16 | 317.98 |
| 2013-07-15 | 296.17 |
| 2013-07-12 | 285.26 |
| 2013-07-11 | 285.26 |
| 2013-07-10 | 267.09 |
| 2013-07-09 | 278.00 |
| 2013-07-08 | 259.82 |
| 2013-07-05 | 270.73 |
| 2013-07-04 | 270.73 |
| 2013-07-03 | 267.09 |
| 2013-07-02 | 278.00 |
| 2013-06-28 | 281.63 |
| 2013-06-27 | 263.46 |
| 2013-06-26 | 278.00 |
| 2013-06-25 | 230.75 |
| 2013-06-24 | 274.36 |
| 2013-06-21 | 307.07 |
| 2013-06-20 | 307.07 |
| 2013-06-19 | 314.34 |
| 2013-06-18 | 321.61 |
| 2013-06-17 | 328.88 |
| 2013-06-14 | 332.51 |
| 2013-06-13 | 336.15 |
| 2013-06-11 | 350.69 |
| 2013-06-10 | 365.23 |
| 2013-06-07 | 347.05 |
| 2013-06-06 | 350.69 |
| 2013-06-05 | 350.69 |
| 2013-06-04 | 365.23 |
| 2013-06-03 | 372.49 |
| 2013-05-31 | 401.57 |
| 2013-05-30 | 387.03 |
| 2013-05-29 | 383.40 |
| 2013-05-28 | 401.57 |
| 2013-05-27 | 383.40 |
| 2013-05-24 | 368.86 |
| 2013-05-23 | 350.69 |
| 2013-05-22 | 381.40 |
| 2013-05-21 | 435.69 |
| 2013-05-20 | 428.45 |
| 2013-05-16 | 424.83 |
| 2013-05-15 | 428.45 |
| 2013-05-14 | 442.93 |
| 2013-05-13 | 428.45 |
| 2013-05-10 | 461.03 |
| 2013-05-09 | 424.83 |
| 2013-05-08 | 424.83 |
| 2013-05-07 | 421.21 |
| 2013-05-06 | 428.45 |
| 2013-05-03 | 428.45 |
| 2013-05-02 | 424.83 |
| 2013-04-30 | 385.02 |
| 2013-04-29 | 359.68 |
| 2013-04-26 | 359.68 |
| 2013-04-25 | 366.92 |
| 2013-04-24 | 366.92 |
| 2013-04-23 | 356.06 |
| 2013-04-22 | 366.92 |
| 2013-04-19 | 370.54 |
| 2013-04-18 | 348.82 |
| 2013-04-17 | 356.06 |
| 2013-04-16 | 359.68 |
| 2013-04-15 | 366.92 |
| 2013-04-12 | 370.54 |
| 2013-04-11 | 359.68 |
| 2013-04-10 | 366.92 |
| 2013-04-09 | 330.73 |
| 2013-04-08 | 330.73 |
| 2013-04-05 | 316.25 |
| 2013-04-03 | 334.35 |
| 2013-04-02 | 341.58 |
| 2013-03-28 | 327.11 |
| 2013-03-27 | 298.15 |
| 2013-03-26 | 298.15 |
| 2013-03-25 | 305.39 |
| 2013-03-22 | 309.01 |
| 2013-03-21 | 309.01 |
| 2013-03-20 | 312.63 |
| 2013-03-19 | 305.39 |
| 2013-03-18 | 309.01 |
| 2013-03-15 | 327.11 |
| 2013-03-14 | 327.11 |
| 2013-03-13 | 319.87 |
| 2013-03-12 | 319.87 |
| 2013-03-11 | 341.58 |
| 2013-03-08 | 359.68 |
| 2013-03-07 | 352.44 |
| 2013-03-06 | 356.06 |
| 2013-03-05 | 345.20 |
| 2013-03-04 | 312.63 |
| 2013-03-01 | 316.25 |
| 2013-02-28 | 319.87 |
| 2013-02-27 | 312.63 |
| 2013-02-26 | 305.39 |
| 2013-02-25 | 319.87 |
| 2013-02-22 | 323.49 |
| 2013-02-21 | 316.25 |
| 2013-02-20 | 327.11 |
| 2013-02-19 | 334.35 |
| 2013-02-18 | 334.35 |
| 2013-02-15 | 316.25 |
| 2013-02-14 | 283.67 |
| 2013-02-08 | 283.67 |
| 2013-02-07 | 265.57 |
| 2013-02-06 | 280.05 |
| 2013-02-05 | 276.43 |
| 2013-02-04 | 283.67 |
| 2013-02-01 | 276.43 |
| 2013-01-31 | 272.81 |
| 2013-01-30 | 283.67 |
| 2013-01-29 | 290.91 |
| 2013-01-28 | 290.91 |
| 2013-01-25 | 290.91 |
| 2013-01-24 | 305.39 |
| 2013-01-23 | 312.63 |
| 2013-01-22 | 316.25 |
| 2013-01-21 | 283.67 |
| 2013-01-18 | 290.91 |
| 2013-01-17 | 294.53 |
| 2013-01-16 | 319.87 |
| 2013-01-15 | 316.25 |
| 2013-01-14 | 319.87 |
| 2013-01-11 | 309.01 |
| 2013-01-10 | 319.87 |
| 2013-01-09 | 330.73 |
| 2013-01-08 | 305.39 |
| 2013-01-07 | 298.15 |
| 2013-01-04 | 366.92 |
| 2013-01-03 | 377.78 |
| 2013-01-02 | 374.16 |
| 2012-12-31 | 356.06 |
| 2012-12-28 | 356.06 |
| 2012-12-27 | 334.35 |
| 2012-12-24 | 341.58 |
| 2012-12-21 | 334.35 |
| 2012-12-20 | 341.58 |
| 2012-12-19 | 312.63 |
| 2012-12-18 | 309.01 |
| 2012-12-17 | 316.25 |
| 2012-12-14 | 323.49 |
| 2012-12-13 | 316.25 |
| 2012-12-12 | 327.11 |
| 2012-12-11 | 305.39 |
| 2012-12-10 | 312.63 |
| 2012-12-07 | 287.29 |
| 2012-12-06 | 269.19 |
| 2012-12-05 | 280.05 |
| 2012-12-04 | 265.57 |
| 2012-12-03 | 247.48 |
| 2012-11-30 | 243.86 |
| 2012-11-29 | 258.33 |
| 2012-11-28 | 265.57 |
| 2012-11-27 | 243.86 |
| 2012-11-26 | 240.24 |
| 2012-11-23 | 233.00 |
| 2012-11-22 | 233.00 |
| 2012-11-21 | 211.28 |
| 2012-11-20 | 211.28 |
| 2012-11-19 | 214.90 |
| 2012-11-16 | 207.66 |
| 2012-11-15 | 211.28 |
| 2012-11-14 | 211.28 |
| 2012-11-13 | 214.90 |
| 2012-11-12 | 229.38 |
| 2012-11-09 | 229.38 |
| 2012-11-08 | 229.38 |
| 2012-11-07 | 236.62 |
| 2012-11-06 | 240.24 |
| 2012-11-05 | 225.76 |
| 2012-11-02 | 196.80 |
| 2012-11-01 | 200.42 |
| 2012-10-31 | 196.80 |
| 2012-10-30 | 193.18 |
| 2012-10-29 | 185.94 |
| 2012-10-26 | 189.56 |
| 2012-10-25 | 200.42 |
| 2012-10-24 | 200.42 |
| 2012-10-22 | 200.42 |
| 2012-10-19 | 175.09 |
| 2012-10-18 | 164.23 |
| 2012-10-17 | 149.75 |
| 2012-10-16 | 149.75 |
| 2012-10-15 | 138.89 |
| 2012-10-12 | 146.13 |
| 2012-10-11 | 138.89 |
| 2012-10-10 | 142.51 |
| 2012-10-09 | 146.13 |
| 2012-10-08 | 149.75 |
| 2012-10-05 | 153.37 |
| 2012-10-04 | 153.37 |
| 2012-10-03 | 146.13 |
| 2012-09-28 | 138.89 |
| 2012-09-27 | 131.65 |
| 2012-09-26 | 135.27 |
| 2012-09-25 | 149.75 |
| 2012-09-24 | 131.65 |
| 2012-09-21 | 131.65 |
| 2012-09-20 | 131.65 |
| 2012-09-19 | 131.65 |
| 2012-09-18 | 124.41 |
| 2012-09-17 | 124.41 |
| 2012-09-14 | 138.89 |
| 2012-09-13 | 135.27 |
| 2012-09-12 | 142.51 |
| 2012-09-11 | 142.51 |
| 2012-09-10 | 149.75 |
| 2012-09-07 | 135.27 |
| 2012-09-06 | 120.79 |
| 2012-09-05 | 124.41 |
| 2012-09-04 | 124.41 |
| 2012-09-03 | 128.03 |
| 2012-08-31 | 121.88 |
| 2012-08-30 | 121.88 |
| 2012-08-29 | 118.30 |
| 2012-08-28 | 121.88 |
| 2012-08-27 | 125.46 |
| 2012-08-24 | 121.88 |
| 2012-08-23 | 125.46 |
| 2012-08-22 | 132.61 |
| 2012-08-21 | 129.04 |
| 2012-08-20 | 129.04 |
| 2012-08-17 | 129.04 |
| 2012-08-16 | 129.04 |
| 2012-08-15 | 125.46 |
| 2012-08-14 | 129.04 |
| 2012-08-13 | 129.04 |
| 2012-08-10 | 136.19 |
| 2012-08-09 | 136.19 |
| 2012-08-08 | 132.61 |
| 2012-08-07 | 136.19 |
| 2012-08-06 | 129.04 |
| 2012-08-03 | 121.88 |
| 2012-08-02 | 107.56 |
| 2012-08-01 | 107.56 |
| 2012-07-31 | 111.14 |
| 2012-07-30 | 114.72 |
| 2012-07-27 | 129.04 |
| 2012-07-26 | 121.88 |
| 2012-07-25 | 125.46 |
| 2012-07-24 | 132.61 |
| 2012-07-23 | 129.04 |
| 2012-07-20 | 132.61 |
| 2012-07-19 | 121.88 |
| 2012-07-18 | 125.46 |
| 2012-07-17 | 111.14 |
| 2012-07-16 | 118.30 |
| 2012-07-13 | 129.04 |
| 2012-07-12 | 121.88 |
| 2012-07-11 | 121.88 |
| 2012-07-10 | 146.93 |
| 2012-07-09 | 154.09 |
| 2012-07-06 | 146.93 |
| 2012-07-05 | 154.09 |
| 2012-07-04 | 139.77 |
| 2012-07-03 | 129.04 |
| 2012-06-29 | 125.46 |
| 2012-06-28 | 107.56 |
| 2012-06-27 | 129.04 |
| 2012-06-26 | 175.56 |
| 2012-06-25 | 229.24 |
| 2012-06-22 | 232.82 |
| 2012-06-21 | 229.24 |
| 2012-06-20 | 211.34 |
| 2012-06-19 | 193.45 |
| 2012-06-18 | 193.45 |
| 2012-06-15 | 186.29 |
| 2012-06-14 | 182.72 |
| 2012-06-13 | 189.87 |
| 2012-06-12 | 182.72 |
| 2012-06-11 | 189.87 |
| 2012-06-08 | 182.72 |
| 2012-06-07 | 186.29 |
| 2012-06-06 | 182.72 |
| 2012-06-05 | 179.14 |
| 2012-06-04 | 200.61 |
| 2012-06-01 | 211.34 |
| 2012-05-31 | 214.92 |
| 2012-05-30 | 229.24 |
| 2012-05-29 | 243.55 |
| 2012-05-28 | 236.40 |
| 2012-05-25 | 232.82 |
| 2012-05-24 | 247.13 |
| 2012-05-23 | 261.45 |
| 2012-05-22 | 248.56 |
| 2012-05-21 | 238.00 |
| 2012-05-18 | 234.48 |
| 2012-05-17 | 245.04 |
| 2012-05-16 | 245.04 |
| 2012-05-15 | 280.25 |
| 2012-05-14 | 280.25 |
| 2012-05-11 | 297.85 |
| 2012-05-10 | 280.25 |
| 2012-05-09 | 287.29 |
| 2012-05-08 | 318.98 |
| 2012-05-07 | 336.58 |
| 2012-05-04 | 354.19 |
| 2012-05-03 | 368.27 |
| 2012-05-02 | 371.79 |
| 2012-04-30 | 364.75 |
| 2012-04-27 | 361.23 |
| 2012-04-26 | 371.79 |
| 2012-04-25 | 371.79 |
| 2012-04-24 | 382.36 |
| 2012-04-23 | 385.88 |
| 2012-04-20 | 403.48 |
| 2012-04-19 | 396.44 |
| 2012-04-18 | 396.44 |
| 2012-04-17 | 385.88 |
| 2012-04-16 | 389.40 |
| 2012-04-13 | 392.92 |
| 2012-04-12 | 371.79 |
| 2012-04-11 | 361.23 |
| 2012-04-10 | 385.88 |
| 2012-04-05 | 403.48 |
| 2012-04-03 | 396.44 |
| 2012-04-02 | 375.31 |
| 2012-03-30 | 407.00 |
| 2012-03-29 | 424.61 |
| 2012-03-28 | 438.69 |
| 2012-03-27 | 445.73 |
| 2012-03-26 | 421.08 |
| 2012-03-23 | 428.13 |
| 2012-03-22 | 431.65 |
| 2012-03-21 | 442.21 |
| 2012-03-20 | 452.77 |
| 2012-03-19 | 466.86 |
| 2012-03-16 | 498.54 |
| 2012-03-15 | 512.63 |
| 2012-03-14 | 516.15 |
| 2012-03-13 | 530.23 |
| 2012-03-12 | 530.23 |
| 2012-03-09 | 512.63 |
| 2012-03-08 | 516.15 |
| 2012-03-07 | 480.94 |
| 2012-03-06 | 495.02 |
| 2012-03-05 | 558.40 |
| 2012-03-02 | 498.54 |
| 2012-03-01 | 473.90 |
| 2012-02-29 | 487.98 |
| 2012-02-28 | 466.86 |
| 2012-02-27 | 463.33 |
| 2012-02-24 | 459.81 |
| 2012-02-23 | 431.65 |
| 2012-02-22 | 428.13 |
| 2012-02-21 | 428.13 |
| 2012-02-20 | 428.13 |
| 2012-02-17 | 435.17 |
| 2012-02-16 | 435.17 |
| 2012-02-15 | 452.77 |
| 2012-02-14 | 459.81 |
| 2012-02-13 | 424.61 |
| 2012-02-10 | 428.13 |
| 2012-02-09 | 445.73 |
| 2012-02-08 | 399.96 |
| 2012-02-07 | 343.63 |
| 2012-02-06 | 368.27 |
| 2012-02-03 | 382.36 |
| 2012-02-02 | 392.92 |
| 2012-02-01 | 389.40 |
| 2012-01-31 | 389.40 |
| 2012-01-30 | 428.13 |
| 2012-01-27 | 495.02 |
| 2012-01-26 | 512.63 |
| 2012-01-20 | 530.23 |
| 2012-01-19 | 551.36 |
| 2012-01-18 | 565.44 |
| 2012-01-17 | 558.40 |
| 2012-01-16 | 551.36 |
| 2012-01-13 | 568.96 |
| 2012-01-12 | 576.00 |
| 2012-01-11 | 572.48 |
| 2012-01-10 | 558.40 |
| 2012-01-09 | 554.88 |
| 2012-01-06 | 551.36 |
| 2012-01-05 | 554.88 |
| 2012-01-04 | 568.96 |
| 2012-01-03 | 576.00 |
| 2011-12-30 | 561.92 |
| 2011-12-29 | 533.75 |
| 2011-12-28 | 544.31 |
| 2011-12-23 | 572.48 |
| 2011-12-22 | 509.11 |
| 2011-12-21 | 519.67 |
| 2011-12-20 | 530.23 |
| 2011-12-19 | 540.79 |
| 2011-12-16 | 590.08 |
| 2011-12-15 | 600.65 |
| 2011-12-14 | 614.73 |
| 2011-12-13 | 614.73 |
| 2011-12-12 | 628.81 |
| 2011-12-09 | 625.29 |
| 2011-12-08 | 649.94 |
| 2011-12-07 | 667.54 |
| 2011-12-06 | 667.54 |
| 2011-12-05 | 678.11 |
| 2011-12-02 | 671.06 |
| 2011-12-01 | 671.06 |
| 2011-11-30 | 632.33 |
| 2011-11-29 | 583.04 |
| 2011-11-28 | 586.56 |
| 2011-11-25 | 568.96 |
| 2011-11-24 | 579.52 |
| 2011-11-23 | 593.61 |
| 2011-11-22 | 604.17 |
| 2011-11-21 | 635.86 |
| 2011-11-18 | 639.38 |
| 2011-11-17 | 632.33 |
| 2011-11-16 | 639.38 |
| 2011-11-15 | 653.46 |
| 2011-11-14 | 653.46 |
| 2011-11-11 | 646.42 |
| 2011-11-10 | 653.46 |
| 2011-11-09 | 678.11 |
| 2011-11-08 | 678.11 |
| 2011-11-07 | 688.67 |
| 2011-11-04 | 656.98 |
| 2011-11-03 | 639.38 |
| 2011-11-02 | 604.17 |
| 2011-11-01 | 611.21 |
| 2011-10-31 | 614.73 |
| 2011-10-28 | 565.44 |
| 2011-10-27 | 642.90 |
| 2011-10-26 | 604.17 |
| 2011-10-25 | 618.25 |
| 2011-10-24 | 618.25 |
| 2011-10-21 | 600.65 |
| 2011-10-20 | 593.61 |
| 2011-10-19 | 597.13 |
| 2011-10-18 | 600.65 |
| 2011-10-17 | 628.81 |
| 2011-10-14 | 607.69 |
| 2011-10-13 | 653.46 |
| 2011-10-12 | 635.86 |
| 2011-10-11 | 576.00 |
| 2011-10-10 | 516.15 |
| 2011-10-07 | 512.63 |
| 2011-10-06 | 509.11 |
| 2011-10-04 | 480.94 |
| 2011-10-03 | 480.94 |
| 2011-09-30 | 590.08 |
| 2011-09-28 | 590.08 |
| 2011-09-27 | 519.67 |
| 2011-09-26 | 470.38 |
| 2011-09-23 | 519.67 |
| 2011-09-22 | 530.23 |
| 2011-09-21 | 558.40 |
| 2011-09-20 | 586.56 |
| 2011-09-19 | 593.61 |
| 2011-09-16 | 621.77 |
| 2011-09-15 | 600.65 |
| 2011-09-14 | 649.94 |
| 2011-09-12 | 674.58 |
| 2011-09-09 | 674.58 |
| 2011-09-08 | 660.50 |
| 2011-09-07 | 678.11 |
| 2011-09-06 | 685.15 |
| 2011-09-05 | 706.27 |
| 2011-09-02 | 742.18 |
| 2011-09-01 | 714.23 |
| 2011-08-31 | 686.27 |
| 2011-08-30 | 700.25 |
| 2011-08-29 | 679.28 |
| 2011-08-26 | 661.81 |
| 2011-08-25 | 633.85 |
| 2011-08-24 | 675.79 |
| 2011-08-23 | 752.67 |
| 2011-08-22 | 689.77 |
| 2011-08-19 | 752.67 |
| 2011-08-18 | 819.06 |
| 2011-08-17 | 805.09 |
| 2011-08-16 | 843.53 |
| 2011-08-15 | 850.52 |
| 2011-08-12 | 871.48 |
| 2011-08-11 | 867.99 |
| 2011-08-10 | 843.53 |
| 2011-08-09 | 777.13 |
| 2011-08-08 | 784.12 |
| 2011-08-05 | 836.54 |
| 2011-08-04 | 920.41 |
| 2011-08-03 | 941.37 |
| 2011-08-02 | 951.86 |
| 2011-08-01 | 948.36 |
| 2011-07-29 | 930.89 |
| 2011-07-28 | 927.40 |
| 2011-07-27 | 951.86 |
| 2011-07-26 | 941.37 |
| 2011-07-25 | 867.99 |
| 2011-07-22 | 864.49 |
| 2011-07-21 | 836.54 |
| 2011-07-20 | 840.03 |
| 2011-07-19 | 847.02 |
| 2011-07-18 | 920.41 |
| 2011-07-15 | 923.90 |
| 2011-07-14 | 881.97 |
| 2011-07-13 | 885.46 |
| 2011-07-12 | 861.00 |
| 2011-07-11 | 892.45 |
| 2011-07-08 | 913.42 |
| 2011-07-07 | 826.05 |
| 2011-07-06 | 756.16 |
| 2011-07-05 | 773.64 |
| 2011-07-04 | 777.13 |
| 2011-06-30 | 731.70 |
| 2011-06-29 | 728.21 |
| 2011-06-28 | 721.22 |
| 2011-06-27 | 749.17 |
| 2011-06-24 | 672.29 |
| 2011-06-23 | 724.71 |
| 2011-06-22 | 787.61 |
| 2011-06-21 | 784.12 |
| 2011-06-20 | 787.61 |
| 2011-06-17 | 787.61 |
| 2011-06-16 | 822.56 |
| 2011-06-15 | 794.60 |
| 2011-06-14 | 822.56 |
| 2011-06-13 | 801.59 |
| 2011-06-10 | 836.54 |
| 2011-06-09 | 854.01 |
| 2011-06-08 | 881.97 |
| 2011-06-07 | 854.01 |
| 2011-06-03 | 920.41 |
| 2011-06-02 | 909.92 |
| 2011-06-01 | 923.90 |
| 2011-05-31 | 923.90 |
| 2011-05-30 | 920.41 |
| 2011-05-27 | 923.90 |
| 2011-05-26 | 941.37 |
| 2011-05-25 | 951.86 |
| 2011-05-24 | 1,025.24 |
| 2011-05-23 | 1,049.70 |
| 2011-05-20 | 1,109.11 |
| 2011-05-19 | 1,116.10 |
| 2011-05-18 | 1,123.09 |
| 2011-05-17 | 1,140.56 |
| 2011-05-16 | 1,172.01 |
| 2011-05-13 | 1,126.58 |
| 2011-05-12 | 1,051.45 |
| 2011-05-11 | 1,046.25 |
| 2011-05-09 | 1,032.38 |
| 2011-05-06 | 1,046.25 |
| 2011-05-05 | 1,018.50 |
| 2011-05-04 | 1,027.17 |
| 2011-05-03 | 1,034.11 |
| 2011-04-29 | 1,053.19 |
| 2011-04-28 | 1,032.38 |
| 2011-04-27 | 1,063.59 |
| 2011-04-26 | 1,021.97 |
| 2011-04-21 | 1,056.65 |
| 2011-04-20 | 1,054.92 |
| 2011-04-19 | 992.49 |
| 2011-04-18 | 975.15 |
| 2011-04-15 | 994.23 |
| 2011-04-14 | 907.52 |
| 2011-04-13 | 846.83 |
| 2011-04-12 | 869.37 |
| 2011-04-11 | 878.04 |
| 2011-04-08 | 871.10 |
| 2011-04-07 | 805.21 |
| 2011-04-06 | 867.64 |
| 2011-04-04 | 886.71 |
| 2011-04-01 | 824.28 |
| 2011-03-31 | 886.71 |
| 2011-03-30 | 950.87 |
| 2011-03-29 | 957.81 |
| 2011-03-28 | 947.41 |
| 2011-03-25 | 994.23 |
| 2011-03-24 | 1,008.10 |
| 2011-03-23 | 1,035.84 |
| 2011-03-22 | 1,006.37 |
| 2011-03-21 | 1,002.90 |
| 2011-03-18 | 1,096.54 |
| 2011-03-17 | 884.98 |
| 2011-03-16 | 907.52 |
| 2011-03-15 | 926.60 |
| 2011-03-14 | 973.42 |
| 2011-03-11 | 1,035.84 |
| 2011-03-10 | 1,060.12 |
| 2011-03-09 | 1,074.00 |
| 2011-03-08 | 1,065.32 |
| 2011-03-07 | 1,079.20 |
| 2011-03-04 | 1,051.45 |
| 2011-03-03 | 983.82 |
| 2011-03-02 | 983.82 |
| 2011-03-01 | 992.49 |
| 2011-02-28 | 931.80 |
| 2011-02-25 | 919.66 |
| 2011-02-24 | 897.12 |
| 2011-02-23 | 886.71 |
| 2011-02-22 | 878.04 |
| 2011-02-21 | 919.66 |
| 2011-02-18 | 983.82 |
| 2011-02-17 | 978.62 |
| 2011-02-16 | 985.56 |
| 2011-02-15 | 1,020.24 |
| 2011-02-14 | 1,047.98 |
| 2011-02-11 | 1,001.16 |
| 2011-02-10 | 989.02 |
| 2011-02-09 | 1,067.06 |
| 2011-02-08 | 1,132.96 |
| 2011-02-07 | 1,096.54 |
| 2011-02-02 | 1,086.13 |
| 2011-02-01 | 1,093.07 |
| 2011-01-31 | 1,063.59 |
| 2011-01-28 | 1,079.20 |
| 2011-01-27 | 1,041.05 |
| 2011-01-26 | 1,025.44 |
| 2011-01-25 | 1,009.83 |
| 2011-01-24 | 971.68 |
| 2011-01-21 | 1,034.11 |
| 2011-01-20 | 1,086.13 |
| 2011-01-19 | 1,113.88 |
| 2011-01-18 | 1,139.89 |
| 2011-01-17 | 1,131.22 |
| 2011-01-14 | 1,131.22 |
| 2011-01-13 | 1,139.89 |
| 2011-01-12 | 1,046.25 |
| 2011-01-11 | 1,136.42 |
| 2011-01-10 | 1,119.08 |
| 2011-01-07 | 1,162.44 |
| 2011-01-06 | 1,179.78 |
| 2011-01-05 | 1,113.88 |
| 2011-01-04 | 1,120.82 |
| 2011-01-03 | 1,148.56 |
| 2010-12-31 | 1,200.59 |
| 2010-12-30 | 1,200.59 |
| 2010-12-29 | 1,198.85 |
| 2010-12-28 | 1,217.93 |
| 2010-12-24 | 1,243.94 |
| 2010-12-23 | 1,235.27 |
| 2010-12-22 | 1,259.55 |
| 2010-12-21 | 1,252.61 |
| 2010-12-20 | 1,233.53 |
| 2010-12-17 | 1,186.71 |
| 2010-12-16 | 1,269.95 |
| 2010-12-15 | 1,330.64 |
| 2010-12-14 | 1,320.24 |
| 2010-12-13 | 1,257.81 |
| 2010-12-10 | 1,207.52 |
| 2010-12-09 | 1,231.80 |
| 2010-12-08 | 1,217.93 |
| 2010-12-07 | 1,309.84 |
| 2010-12-06 | 1,157.23 |
| 2010-12-03 | 1,162.44 |
| 2010-12-02 | 1,129.49 |
| 2010-12-01 | 1,139.89 |
| 2010-11-30 | 1,124.28 |
| 2010-11-29 | 1,070.53 |
| 2010-11-26 | 1,023.71 |
| 2010-11-25 | 1,058.39 |
| 2010-11-24 | 1,011.57 |
| 2010-11-23 | 1,018.50 |
| 2010-11-22 | 1,061.86 |
| 2010-11-19 | 1,094.80 |
| 2010-11-18 | 1,074.00 |
| 2010-11-17 | 989.02 |
| 2010-11-16 | 1,046.25 |
| 2010-11-15 | 1,061.86 |
| 2010-11-12 | 1,072.26 |
| 2010-11-11 | 1,072.26 |
| 2010-11-10 | 1,087.87 |
| 2010-11-09 | 1,096.54 |
| 2010-11-08 | 1,110.41 |
| 2010-11-05 | 1,074.00 |
| 2010-11-04 | 982.09 |
| 2010-11-03 | 938.73 |
| 2010-11-02 | 1,001.16 |
| 2010-11-01 | 1,009.83 |
| 2010-10-29 | 1,015.04 |
| 2010-10-28 | 987.29 |
| 2010-10-27 | 914.46 |
| 2010-10-26 | 937.00 |
| 2010-10-25 | 871.10 |
| 2010-10-22 | 867.64 |
| 2010-10-21 | 836.42 |
| 2010-10-20 | 827.75 |
| 2010-10-19 | 839.89 |
| 2010-10-18 | 822.55 |
| 2010-10-15 | 813.88 |
| 2010-10-14 | 794.80 |
| 2010-10-13 | 793.07 |
| 2010-10-12 | 812.14 |
| 2010-10-11 | 793.07 |
| 2010-10-08 | 751.45 |
| 2010-10-07 | 732.37 |
| 2010-10-06 | 741.05 |
| 2010-10-05 | 737.58 |
| 2010-10-04 | 692.49 |
| 2010-09-30 | 694.22 |
| 2010-09-29 | 702.89 |
| 2010-09-28 | 661.28 |
| 2010-09-27 | 664.74 |
| 2010-09-24 | 669.95 |
| 2010-09-22 | 663.01 |
| 2010-09-21 | 666.48 |
| 2010-09-20 | 671.68 |
| 2010-09-17 | 680.35 |
| 2010-09-16 | 699.43 |
| 2010-09-15 | 687.29 |
| 2010-09-14 | 669.95 |
| 2010-09-13 | 669.95 |
| 2010-09-10 | 650.87 |
| 2010-09-09 | 647.40 |
| 2010-09-08 | 628.33 |
| 2010-09-07 | 626.59 |
| 2010-09-06 | 635.26 |
| 2010-09-03 | 628.33 |
| 2010-09-02 | 610.99 |
| 2010-09-01 | 610.99 |
| 2010-08-31 | 612.72 |
| 2010-08-30 | 614.46 |
| 2010-08-27 | 586.71 |
| 2010-08-26 | 594.51 |
| 2010-08-25 | 596.22 |
| 2010-08-24 | 621.82 |
| 2010-08-23 | 645.71 |
| 2010-08-20 | 620.11 |
| 2010-08-19 | 596.22 |
| 2010-08-18 | 618.40 |
| 2010-08-17 | 584.27 |
| 2010-08-16 | 546.73 |
| 2010-08-13 | 551.85 |
| 2010-08-12 | 551.85 |
| 2010-08-11 | 555.27 |
| 2010-08-10 | 565.50 |
| 2010-08-09 | 580.86 |
| 2010-08-06 | 579.16 |
| 2010-08-05 | 562.09 |
| 2010-08-04 | 548.44 |
| 2010-08-03 | 556.97 |
| 2010-08-02 | 596.22 |
| 2010-07-30 | 582.57 |
| 2010-07-29 | 575.74 |
| 2010-07-28 | 546.73 |
| 2010-07-27 | 536.49 |
| 2010-07-26 | 546.73 |
| 2010-07-23 | 562.09 |
| 2010-07-22 | 565.50 |
| 2010-07-21 | 575.74 |
| 2010-07-20 | 553.56 |
| 2010-07-19 | 550.15 |
| 2010-07-16 | 555.27 |
| 2010-07-15 | 555.27 |
| 2010-07-14 | 585.98 |
| 2010-07-13 | 580.86 |
| 2010-07-12 | 533.08 |
| 2010-07-09 | 592.81 |
| 2010-07-08 | 589.39 |
| 2010-07-07 | 589.39 |
| 2010-07-06 | 541.61 |
| 2010-07-05 | 512.60 |
| 2010-07-02 | 500.66 |
| 2010-06-30 | 524.55 |
| 2010-06-29 | 534.79 |
| 2010-06-28 | 555.27 |
| 2010-06-25 | 548.44 |
| 2010-06-24 | 538.20 |
| 2010-06-23 | 527.96 |
| 2010-06-22 | 524.55 |
| 2010-06-21 | 529.67 |
| 2010-06-18 | 488.71 |
| 2010-06-17 | 452.88 |
| 2010-06-15 | 439.23 |
| 2010-06-14 | 440.94 |
| 2010-06-11 | 451.17 |
| 2010-06-10 | 466.53 |
| 2010-06-09 | 471.65 |
| 2010-06-08 | 473.36 |
| 2010-06-07 | 487.01 |
| 2010-06-04 | 502.37 |
| 2010-06-03 | 517.72 |
| 2010-06-02 | 492.13 |
| 2010-06-01 | 497.25 |
| 2010-05-31 | 495.54 |
| 2010-05-28 | 510.90 |
| 2010-05-27 | 502.37 |
| 2010-05-26 | 483.60 |
| 2010-05-25 | 449.47 |
| 2010-05-24 | 497.25 |
| 2010-05-20 | 527.96 |
| 2010-05-19 | 527.96 |
| 2010-05-18 | 546.73 |
| 2010-05-17 | 539.91 |
| 2010-05-14 | 560.38 |
| 2010-05-13 | 560.38 |
| 2010-05-12 | 563.80 |
| 2010-05-11 | 584.27 |
| 2010-05-10 | 562.09 |
| 2010-05-07 | 531.38 |
| 2010-05-06 | 558.68 |
| 2010-05-05 | 509.52 |
| 2010-05-04 | 531.65 |
| 2010-05-03 | 540.16 |
| 2010-04-30 | 546.97 |
| 2010-04-29 | 543.57 |
| 2010-04-28 | 546.97 |
| 2010-04-27 | 497.60 |
| 2010-04-26 | 487.38 |
| 2010-04-23 | 480.57 |
| 2010-04-22 | 444.82 |
| 2010-04-21 | 449.93 |
| 2010-04-20 | 448.22 |
| 2010-04-19 | 439.71 |
| 2010-04-16 | 439.71 |
| 2010-04-15 | 395.44 |
| 2010-04-14 | 378.42 |
| 2010-04-13 | 315.42 |
| 2010-04-12 | 293.29 |
| 2010-04-09 | 303.51 |
| 2010-04-08 | 301.80 |
| 2010-04-07 | 315.42 |
| 2010-04-01 | 315.42 |
| 2010-03-31 | 325.64 |
| 2010-03-30 | 308.61 |
| 2010-03-29 | 303.51 |
| 2010-03-26 | 294.99 |
| 2010-03-25 | 308.61 |
| 2010-03-24 | 305.21 |
| 2010-03-23 | 301.80 |
| 2010-03-22 | 252.43 |
| 2010-03-19 | 250.73 |
| 2010-03-18 | 238.81 |
| 2010-03-17 | 235.40 |
| 2010-03-16 | 214.97 |
| 2010-03-15 | 211.57 |
| 2010-03-12 | 220.08 |
| 2010-03-11 | 225.19 |
| 2010-03-10 | 220.08 |
| 2010-03-09 | 211.57 |
| 2010-03-08 | 209.87 |
| 2010-03-05 | 199.65 |
| 2010-03-04 | 203.06 |
| 2010-03-03 | 206.46 |
| 2010-03-02 | 208.16 |
| 2010-03-01 | 194.54 |
| 2010-02-26 | 184.33 |
| 2010-02-25 | 180.92 |
| 2010-02-24 | 182.62 |
| 2010-02-23 | 179.22 |
| 2010-02-22 | 177.52 |
| 2010-02-19 | 180.92 |
| 2010-02-18 | 180.92 |
| 2010-02-17 | 186.03 |
| 2010-02-12 | 186.03 |
| 2010-02-11 | 184.33 |
| 2010-02-10 | 186.03 |
| 2010-02-09 | 186.03 |
| 2010-02-08 | 187.73 |
| 2010-02-05 | 192.84 |
| 2010-02-04 | 203.06 |
| 2010-02-03 | 197.95 |
| 2010-02-02 | 184.33 |
| 2010-02-01 | 194.54 |
| 2010-01-29 | 186.03 |
| 2010-01-28 | 186.03 |
| 2010-01-27 | 175.81 |
| 2010-01-26 | 182.62 |
| 2010-01-25 | 192.84 |
| 2010-01-22 | 189.44 |
| 2010-01-21 | 189.44 |
| 2010-01-20 | 197.95 |
| 2010-01-19 | 192.84 |
| 2010-01-18 | 214.97 |
| 2010-01-15 | 214.97 |
| 2010-01-14 | 179.22 |
| 2010-01-13 | 167.30 |
| 2010-01-12 | 158.79 |
| 2010-01-11 | 145.17 |
| 2010-01-08 | 129.85 |
| 2010-01-07 | 129.85 |
| 2010-01-06 | 129.85 |
| 2010-01-05 | 123.04 |
| 2010-01-04 | 121.33 |
| 2009-12-31 | 128.14 |
| 2009-12-30 | 133.25 |
| 2009-12-29 | 129.85 |
| 2009-12-28 | 129.85 |
| 2009-12-24 | 121.33 |
| 2009-12-23 | 114.52 |
| 2009-12-22 | 117.93 |
| 2009-12-21 | 119.63 |
| 2009-12-18 | 123.04 |
| 2009-12-17 | 123.04 |
| 2009-12-16 | 116.22 |
| 2009-12-15 | 116.22 |
| 2009-12-14 | 112.82 |
| 2009-12-11 | 116.22 |
| 2009-12-10 | 112.82 |
| 2009-12-09 | 116.22 |
| 2009-12-08 | 124.74 |
| 2009-12-07 | 121.33 |
| 2009-12-04 | 121.33 |
| 2009-12-03 | 126.44 |
| 2009-12-02 | 136.66 |
| 2009-12-01 | 133.25 |
| 2009-11-30 | 124.74 |
| 2009-11-27 | 116.22 |
| 2009-11-26 | 119.63 |
| 2009-11-25 | 124.74 |
| 2009-11-24 | 114.52 |
| 2009-11-23 | 97.50 |
| 2009-11-20 | 97.50 |
| 2009-11-19 | 94.09 |
| 2009-11-18 | 99.20 |
| 2009-11-17 | 102.60 |
| 2009-11-16 | 102.60 |
| 2009-11-13 | 107.71 |
| 2009-11-12 | 95.79 |
| 2009-11-11 | 82.17 |
| 2009-11-10 | 77.07 |
| 2009-11-09 | 75.36 |
| 2009-11-06 | 78.77 |
| 2009-11-05 | 63.45 |
| 2009-11-04 | 63.45 |
| 2009-11-03 | 58.34 |
| 2009-11-02 | 60.04 |
| 2009-10-30 | 56.64 |
| 2009-10-29 | 56.64 |
| 2009-10-28 | 63.45 |
| 2009-10-27 | 61.74 |
| 2009-10-23 | 61.74 |
| 2009-10-22 | 60.04 |
| 2009-10-21 | 60.04 |
| 2009-10-20 | 58.34 |
| 2009-10-19 | 58.34 |
| 2009-10-16 | 63.45 |
| 2009-10-15 | 66.85 |
| 2009-10-14 | 58.34 |
| 2009-10-13 | 46.42 |
| 2009-10-12 | 53.23 |
| 2009-10-09 | 58.34 |
| 2009-10-08 | 56.64 |
| 2009-10-07 | 58.34 |
| 2009-10-06 | 44.72 |
| 2009-10-05 | 39.61 |
| 2009-10-02 | 39.61 |
| 2009-09-30 | 37.91 |
| 2009-09-29 | 36.20 |
| 2009-09-28 | 34.50 |
| 2009-09-25 | 34.50 |
| 2009-09-24 | 34.50 |
| 2009-09-23 | 27.69 |
| 2009-09-22 | 27.69 |
| 2009-09-21 | 25.99 |
| 2009-09-18 | 27.69 |
| 2009-09-17 | 25.99 |
| 2009-09-16 | 22.89 |
| 2009-09-15 | 26.26 |
| 2009-09-14 | 26.26 |
| 2009-09-11 | 29.62 |
| 2009-09-10 | 29.62 |
| 2009-09-09 | 26.26 |
| 2009-09-08 | 26.26 |
| 2009-09-07 | 21.21 |
| 2009-09-04 | 21.21 |
| 2009-09-03 | 22.89 |
| 2009-09-02 | 21.21 |
| 2009-09-01 | 27.94 |
| 2009-08-31 | 27.94 |
| 2009-08-28 | 31.31 |
| 2009-08-27 | 32.99 |
| 2009-08-26 | 34.67 |
| 2009-08-25 | 32.99 |
| 2009-08-24 | 34.67 |
| 2009-08-21 | 32.99 |
| 2009-08-20 | 31.31 |
| 2009-08-19 | 26.26 |
| 2009-08-18 | 27.94 |
| 2009-08-17 | 29.62 |
| 2009-08-14 | 36.36 |
| 2009-08-13 | 36.36 |
| 2009-08-12 | 34.67 |
| 2009-08-11 | 38.04 |
| 2009-08-10 | 39.73 |
| 2009-08-07 | 34.67 |
| 2009-08-06 | 34.67 |
| 2009-08-05 | 32.99 |
| 2009-08-04 | 39.73 |
| 2009-08-03 | 36.36 |
| 2009-07-31 | 29.62 |
| 2009-07-30 | 27.94 |
| 2009-07-29 | 27.94 |
| 2009-07-28 | 32.99 |
| 2009-07-27 | 32.99 |
| 2009-07-24 | 32.99 |
| 2009-07-23 | 32.99 |
| 2009-07-22 | 32.99 |
| 2009-07-21 | 29.62 |
| 2009-07-20 | 27.94 |
| 2009-07-17 | 22.89 |
| 2009-07-16 | 22.89 |
| 2009-07-15 | 17.84 |
| 2009-07-14 | 14.47 |
| 2009-07-13 | 12.79 |
| 2009-07-10 | 14.47 |
| 2009-07-09 | 14.47 |
| 2009-07-08 | 12.79 |
| 2009-07-07 | 14.47 |
| 2009-07-06 | 16.16 |
| 2009-07-03 | 14.47 |
| 2009-07-02 | 17.84 |
| 2009-06-30 | 11.11 |
| 2009-06-29 | 14.47 |
| 2009-06-26 | 17.84 |
| 2009-06-25 | 14.47 |
| 2009-06-24 | 12.79 |
| 2009-06-23 | 11.11 |
| 2009-06-22 | 17.84 |
| 2009-06-19 | 17.84 |
| 2009-06-18 | 21.21 |
| 2009-06-17 | 19.52 |
| 2009-06-16 | 21.21 |
| 2009-06-15 | 19.52 |
| 2009-06-12 | 29.62 |
| 2009-06-11 | 32.99 |
| 2009-06-10 | 31.31 |
| 2009-06-09 | 29.62 |
| 2009-06-08 | 32.99 |
| 2009-06-05 | 36.36 |
| 2009-06-04 | 38.04 |
| 2009-06-03 | 43.09 |
| 2009-06-02 | 37.70 |
| 2009-06-01 | 40.98 |
| 2009-05-29 | 32.79 |
| 2009-05-27 | 27.87 |
| 2009-05-26 | 26.23 |
| 2009-05-25 | 22.95 |
| 2009-05-22 | 24.59 |
| 2009-05-21 | 27.87 |
| 2009-05-20 | 24.59 |
| 2009-05-19 | 29.51 |
| 2009-05-18 | 22.95 |
| 2009-05-15 | 21.31 |
| 2009-05-14 | 22.95 |
| 2009-05-13 | 18.03 |
| 2009-05-12 | 16.39 |
| 2009-05-11 | 22.95 |
| 2009-05-08 | 27.87 |
| 2009-05-07 | 31.15 |
| 2009-05-06 | 22.95 |
| 2009-05-05 | 18.03 |
| 2009-05-04 | 18.03 |
| 2009-04-30 | 9.84 |
| 2009-04-29 | 8.20 |
| 2009-04-28 | 6.56 |
| 2009-04-27 | 6.56 |
| 2009-04-24 | 6.56 |
| 2009-04-23 | 8.20 |
| 2009-04-22 | 1.64 |
| 2009-04-21 | 3.28 |
| 2009-04-20 | 4.92 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | -3.28 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy