Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-05 | 68.63 |
| 2025-09-04 | 66.93 |
| 2025-09-03 | 67.61 |
| 2025-09-02 | 70.66 |
| 2025-09-01 | 73.37 |
| 2025-08-29 | 74.72 |
| 2025-08-28 | 77.77 |
| 2025-08-27 | 77.09 |
| 2025-08-26 | 79.46 |
| 2025-08-25 | 79.46 |
| 2025-08-22 | 75.40 |
| 2025-08-21 | 84.88 |
| 2025-08-20 | 83.87 |
| 2025-08-19 | 85.22 |
| 2025-08-18 | 86.57 |
| 2025-08-15 | 88.94 |
| 2025-08-14 | 82.85 |
| 2025-08-13 | 83.53 |
| 2025-08-12 | 80.48 |
| 2025-08-11 | 79.80 |
| 2025-08-08 | 79.46 |
| 2025-08-07 | 79.46 |
| 2025-08-06 | 78.11 |
| 2025-08-05 | 80.48 |
| 2025-08-04 | 77.43 |
| 2025-08-01 | 75.74 |
| 2025-07-31 | 77.43 |
| 2025-07-30 | 87.59 |
| 2025-07-29 | 93.35 |
| 2025-07-28 | 93.68 |
| 2025-07-25 | 100.46 |
| 2025-07-24 | 93.35 |
| 2025-07-23 | 87.59 |
| 2025-07-22 | 84.20 |
| 2025-07-21 | 85.22 |
| 2025-07-18 | 81.16 |
| 2025-07-17 | 81.16 |
| 2025-07-16 | 83.87 |
| 2025-07-15 | 85.22 |
| 2025-07-14 | 84.88 |
| 2025-07-11 | 85.56 |
| 2025-07-10 | 84.20 |
| 2025-07-09 | 87.25 |
| 2025-07-08 | 91.31 |
| 2025-07-07 | 93.35 |
| 2025-07-04 | 96.39 |
| 2025-07-03 | 100.12 |
| 2025-07-02 | 96.39 |
| 2025-06-30 | 101.81 |
| 2025-06-27 | 99.78 |
| 2025-06-26 | 101.13 |
| 2025-06-25 | 97.41 |
| 2025-06-24 | 93.35 |
| 2025-06-23 | 84.88 |
| 2025-06-20 | 82.85 |
| 2025-06-19 | 83.87 |
| 2025-06-18 | 91.99 |
| 2025-06-17 | 89.96 |
| 2025-06-16 | 89.28 |
| 2025-06-13 | 94.36 |
| 2025-06-12 | 95.04 |
| 2025-06-11 | 103.17 |
| 2025-06-10 | 100.46 |
| 2025-06-09 | 95.72 |
| 2025-06-06 | 93.68 |
| 2025-06-05 | 91.31 |
| 2025-06-04 | 90.64 |
| 2025-06-03 | 91.99 |
| 2025-06-02 | 98.43 |
| 2025-05-30 | 100.46 |
| 2025-05-29 | 98.43 |
| 2025-05-28 | 102.49 |
| 2025-05-27 | 98.43 |
| 2025-05-26 | 92.33 |
| 2025-05-23 | 82.17 |
| 2025-05-22 | 85.22 |
| 2025-05-21 | 84.88 |
| 2025-05-20 | 76.75 |
| 2025-05-19 | 77.43 |
| 2025-05-16 | 70.66 |
| 2025-05-15 | 68.29 |
| 2025-05-14 | 69.98 |
| 2025-05-13 | 70.32 |
| 2025-05-12 | 72.35 |
| 2025-05-09 | 65.58 |
| 2025-05-08 | 66.26 |
| 2025-05-07 | 67.27 |
| 2025-05-06 | 66.60 |
| 2025-05-02 | 57.45 |
| 2025-04-30 | 56.78 |
| 2025-04-29 | 62.19 |
| 2025-04-28 | 56.44 |
| 2025-04-25 | 59.15 |
| 2025-04-24 | 61.18 |
| 2025-04-23 | 64.23 |
| 2025-04-22 | 64.90 |
| 2025-04-17 | 62.19 |
| 2025-04-16 | 57.79 |
| 2025-04-15 | 56.44 |
| 2025-04-14 | 59.82 |
| 2025-04-11 | 55.76 |
| 2025-04-10 | 54.41 |
| 2025-04-09 | 51.36 |
| 2025-04-08 | 47.30 |
| 2025-04-07 | 42.55 |
| 2025-04-03 | 61.52 |
| 2025-04-02 | 61.86 |
| 2025-04-01 | 64.23 |
| 2025-03-31 | 65.92 |
| 2025-03-28 | 69.30 |
| 2025-03-27 | 79.80 |
| 2025-03-26 | 82.51 |
| 2025-03-25 | 83.87 |
| 2025-03-24 | 81.16 |
| 2025-03-21 | 74.38 |
| 2025-03-20 | 80.48 |
| 2025-03-19 | 80.14 |
| 2025-03-18 | 83.87 |
| 2025-03-17 | 79.80 |
| 2025-03-14 | 76.08 |
| 2025-03-13 | 71.34 |
| 2025-03-12 | 73.71 |
| 2025-03-11 | 79.46 |
| 2025-03-10 | 80.48 |
| 2025-03-07 | 83.19 |
| 2025-03-06 | 83.87 |
| 2025-03-05 | 77.77 |
| 2025-03-04 | 71.68 |
| 2025-03-03 | 67.61 |
| 2025-02-28 | 67.95 |
| 2025-02-27 | 66.26 |
| 2025-02-26 | 54.74 |
| 2025-02-25 | 52.04 |
| 2025-02-24 | 54.41 |
| 2025-02-21 | 46.62 |
| 2025-02-20 | 47.30 |
| 2025-02-19 | 49.67 |
| 2025-02-18 | 51.02 |
| 2025-02-17 | 52.04 |
| 2025-02-14 | 57.11 |
| 2025-02-13 | 54.41 |
| 2025-02-12 | 54.07 |
| 2025-02-11 | 53.05 |
| 2025-02-10 | 58.13 |
| 2025-02-07 | 55.42 |
| 2025-02-06 | 55.76 |
| 2025-02-05 | 54.41 |
| 2025-02-04 | 61.52 |
| 2025-02-03 | 58.81 |
| 2025-01-28 | 61.52 |
| 2025-01-27 | 61.18 |
| 2025-01-24 | 66.93 |
| 2025-01-23 | 63.21 |
| 2025-01-22 | 65.92 |
| 2025-01-21 | 72.69 |
| 2025-01-20 | 69.64 |
| 2025-01-17 | 71.34 |
| 2025-01-16 | 68.97 |
| 2025-01-15 | 66.26 |
| 2025-01-14 | 69.30 |
| 2025-01-13 | 53.73 |
| 2025-01-10 | 59.49 |
| 2025-01-09 | 61.86 |
| 2025-01-08 | 59.49 |
| 2025-01-07 | 63.55 |
| 2025-01-06 | 64.56 |
| 2025-01-03 | 67.27 |
| 2025-01-02 | 69.64 |
| 2024-12-31 | 74.38 |
| 2024-12-30 | 77.77 |
| 2024-12-27 | 80.14 |
| 2024-12-24 | 78.11 |
| 2024-12-23 | 78.45 |
| 2024-12-20 | 69.98 |
| 2024-12-19 | 76.75 |
| 2024-12-18 | 67.95 |
| 2024-12-17 | 71.68 |
| 2024-12-16 | 69.64 |
| 2024-12-13 | 82.85 |
| 2024-12-12 | 81.16 |
| 2024-12-11 | 80.82 |
| 2024-12-10 | 80.82 |
| 2024-12-09 | 81.83 |
| 2024-12-06 | 66.60 |
| 2024-12-05 | 58.47 |
| 2024-12-04 | 53.39 |
| 2024-12-03 | 58.47 |
| 2024-12-02 | 62.53 |
| 2024-11-29 | 70.32 |
| 2024-11-28 | 71.00 |
| 2024-11-27 | 67.95 |
| 2024-11-26 | 68.97 |
| 2024-11-25 | 65.24 |
| 2024-11-22 | 65.58 |
| 2024-11-21 | 60.50 |
| 2024-11-20 | 58.47 |
| 2024-11-19 | 55.76 |
| 2024-11-18 | 53.39 |
| 2024-11-15 | 48.31 |
| 2024-11-14 | 46.96 |
| 2024-11-13 | 48.31 |
| 2024-11-12 | 50.34 |
| 2024-11-11 | 49.33 |
| 2024-11-08 | 58.47 |
| 2024-11-07 | 57.45 |
| 2024-11-06 | 53.05 |
| 2024-11-05 | 55.76 |
| 2024-11-04 | 51.36 |
| 2024-11-01 | 48.65 |
| 2024-10-31 | 47.97 |
| 2024-10-30 | 43.57 |
| 2024-10-29 | 38.83 |
| 2024-10-28 | 42.22 |
| 2024-10-25 | 36.46 |
| 2024-10-24 | 32.06 |
| 2024-10-23 | 33.75 |
| 2024-10-22 | 30.03 |
| 2024-10-21 | 28.67 |
| 2024-10-18 | 32.40 |
| 2024-10-17 | 24.95 |
| 2024-10-16 | 26.98 |
| 2024-10-15 | 27.32 |
| 2024-10-14 | 33.07 |
| 2024-10-10 | 39.17 |
| 2024-10-09 | 32.06 |
| 2024-10-08 | 36.46 |
| 2024-10-07 | 62.19 |
| 2024-10-04 | 43.57 |
| 2024-10-03 | 39.85 |
| 2024-10-02 | 51.02 |
| 2024-09-30 | 46.96 |
| 2024-09-27 | 38.15 |
| 2024-09-26 | 21.90 |
| 2024-09-25 | 10.39 |
| 2024-09-24 | 7.68 |
| 2024-09-23 | 2.60 |
| 2024-09-20 | 2.94 |
| 2024-09-19 | 2.26 |
| 2024-09-17 | 2.26 |
| 2024-09-16 | 1.24 |
| 2024-09-13 | 1.58 |
| 2024-09-12 | 5.65 |
| 2024-09-11 | 5.65 |
| 2024-09-10 | 6.32 |
| 2024-09-09 | 8.02 |
| 2024-09-05 | 8.02 |
| 2024-09-04 | 9.37 |
| 2024-09-03 | 10.73 |
| 2024-09-02 | 11.74 |
| 2024-08-30 | 13.10 |
| 2024-08-29 | 11.74 |
| 2024-08-28 | 11.06 |
| 2024-08-27 | 13.10 |
| 2024-08-26 | 13.77 |
| 2024-08-23 | 13.77 |
| 2024-08-22 | 15.13 |
| 2024-08-21 | 15.80 |
| 2024-08-20 | 18.17 |
| 2024-08-19 | 14.45 |
| 2024-08-16 | 14.45 |
| 2024-08-15 | 14.11 |
| 2024-08-14 | 14.11 |
| 2024-08-13 | 16.14 |
| 2024-08-12 | 17.16 |
| 2024-08-09 | 19.53 |
| 2024-08-08 | 20.21 |
| 2024-08-07 | 19.53 |
| 2024-08-06 | 20.55 |
| 2024-08-05 | 19.87 |
| 2024-08-02 | 19.53 |
| 2024-08-01 | 20.21 |
| 2024-07-31 | 19.87 |
| 2024-07-30 | 17.84 |
| 2024-07-29 | 18.17 |
| 2024-07-26 | 18.51 |
| 2024-07-25 | 17.16 |
| 2024-07-24 | 18.17 |
| 2024-07-23 | 19.53 |
| 2024-07-22 | 21.22 |
| 2024-07-19 | 20.55 |
| 2024-07-18 | 21.90 |
| 2024-07-17 | 21.22 |
| 2024-07-16 | 20.55 |
| 2024-07-15 | 21.22 |
| 2024-07-12 | 24.95 |
| 2024-07-11 | 25.29 |
| 2024-07-10 | 20.88 |
| 2024-07-09 | 22.58 |
| 2024-07-08 | 21.56 |
| 2024-07-05 | 22.58 |
| 2024-07-04 | 23.25 |
| 2024-07-03 | 24.61 |
| 2024-07-02 | 22.92 |
| 2024-06-28 | 22.92 |
| 2024-06-27 | 22.92 |
| 2024-06-26 | 24.95 |
| 2024-06-25 | 24.27 |
| 2024-06-24 | 24.95 |
| 2024-06-21 | 27.32 |
| 2024-06-20 | 30.70 |
| 2024-06-19 | 32.06 |
| 2024-06-18 | 30.03 |
| 2024-06-17 | 29.01 |
| 2024-06-14 | 31.38 |
| 2024-06-13 | 33.75 |
| 2024-06-12 | 35.11 |
| 2024-06-11 | 34.77 |
| 2024-06-07 | 38.15 |
| 2024-06-06 | 37.48 |
| 2024-06-05 | 39.51 |
| 2024-06-04 | 42.22 |
| 2024-06-03 | 39.17 |
| 2024-05-31 | 40.86 |
| 2024-05-30 | 45.94 |
| 2024-05-29 | 45.60 |
| 2024-05-28 | 45.94 |
| 2024-05-27 | 49.33 |
| 2024-05-24 | 46.62 |
| 2024-05-23 | 47.63 |
| 2024-05-22 | 55.42 |
| 2024-05-21 | 48.65 |
| 2024-05-20 | 49.33 |
| 2024-05-17 | 40.52 |
| 2024-05-16 | 36.80 |
| 2024-05-14 | 37.14 |
| 2024-05-13 | 39.51 |
| 2024-05-10 | 37.48 |
| 2024-05-09 | 35.78 |
| 2024-05-08 | 31.72 |
| 2024-05-07 | 33.41 |
| 2024-05-06 | 36.46 |
| 2024-05-03 | 35.11 |
| 2024-05-02 | 36.80 |
| 2024-04-30 | 33.41 |
| 2024-04-29 | 34.43 |
| 2024-04-26 | 40.18 |
| 2024-04-25 | 35.78 |
| 2024-04-24 | 31.72 |
| 2024-04-23 | 27.32 |
| 2024-04-22 | 29.01 |
| 2024-04-19 | 26.30 |
| 2024-04-18 | 29.69 |
| 2024-04-17 | 23.25 |
| 2024-04-16 | 21.22 |
| 2024-04-15 | 26.30 |
| 2024-04-12 | 27.32 |
| 2024-04-11 | 33.41 |
| 2024-04-10 | 33.75 |
| 2024-04-09 | 33.07 |
| 2024-04-08 | 30.70 |
| 2024-04-05 | 27.32 |
| 2024-04-03 | 30.03 |
| 2024-04-02 | 27.32 |
| 2024-03-28 | 28.67 |
| 2024-03-27 | 26.64 |
| 2024-03-26 | 29.35 |
| 2024-03-25 | 30.70 |
| 2024-03-22 | 32.74 |
| 2024-03-21 | 36.80 |
| 2024-03-20 | 35.11 |
| 2024-03-19 | 35.78 |
| 2024-03-18 | 40.18 |
| 2024-03-15 | 37.81 |
| 2024-03-14 | 39.85 |
| 2024-03-13 | 39.85 |
| 2024-03-12 | 41.88 |
| 2024-03-11 | 36.80 |
| 2024-03-08 | 33.41 |
| 2024-03-07 | 33.41 |
| 2024-03-06 | 34.09 |
| 2024-03-05 | 34.43 |
| 2024-03-04 | 38.15 |
| 2024-03-01 | 40.86 |
| 2024-02-29 | 42.22 |
| 2024-02-28 | 42.89 |
| 2024-02-27 | 45.26 |
| 2024-02-26 | 44.25 |
| 2024-02-23 | 45.26 |
| 2024-02-22 | 48.65 |
| 2024-02-21 | 48.31 |
| 2024-02-20 | 45.60 |
| 2024-02-19 | 44.93 |
| 2024-02-16 | 45.26 |
| 2024-02-15 | 39.17 |
| 2024-02-14 | 41.88 |
| 2024-02-09 | 44.59 |
| 2024-02-08 | 46.62 |
| 2024-02-07 | 44.59 |
| 2024-02-06 | 44.93 |
| 2024-02-05 | 39.85 |
| 2024-02-02 | 43.91 |
| 2024-02-01 | 44.93 |
| 2024-01-31 | 47.63 |
| 2024-01-30 | 54.07 |
| 2024-01-29 | 60.16 |
| 2024-01-26 | 60.84 |
| 2024-01-25 | 59.49 |
| 2024-01-24 | 57.79 |
| 2024-01-23 | 50.68 |
| 2024-01-22 | 48.31 |
| 2024-01-19 | 54.74 |
| 2024-01-18 | 56.10 |
| 2024-01-17 | 54.74 |
| 2024-01-16 | 61.18 |
| 2024-01-15 | 59.82 |
| 2024-01-12 | 56.10 |
| 2024-01-11 | 55.42 |
| 2024-01-10 | 54.07 |
| 2024-01-09 | 57.45 |
| 2024-01-08 | 57.11 |
| 2024-01-05 | 59.49 |
| 2024-01-04 | 59.49 |
| 2024-01-03 | 63.89 |
| 2024-01-02 | 67.61 |
| 2023-12-29 | 67.27 |
| 2023-12-28 | 64.90 |
| 2023-12-27 | 59.49 |
| 2023-12-22 | 59.15 |
| 2023-12-21 | 60.16 |
| 2023-12-20 | 59.15 |
| 2023-12-19 | 62.19 |
| 2023-12-18 | 64.90 |
| 2023-12-15 | 71.00 |
| 2023-12-14 | 67.95 |
| 2023-12-13 | 66.93 |
| 2023-12-12 | 72.35 |
| 2023-12-11 | 72.69 |
| 2023-12-08 | 74.38 |
| 2023-12-07 | 74.05 |
| 2023-12-06 | 75.40 |
| 2023-12-05 | 72.69 |
| 2023-12-04 | 75.74 |
| 2023-12-01 | 75.40 |
| 2023-11-30 | 78.11 |
| 2023-11-29 | 78.11 |
| 2023-11-28 | 80.14 |
| 2023-11-27 | 86.24 |
| 2023-11-24 | 85.90 |
| 2023-11-23 | 86.24 |
| 2023-11-22 | 85.22 |
| 2023-11-21 | 87.25 |
| 2023-11-20 | 87.59 |
| 2023-11-17 | 80.82 |
| 2023-11-16 | 79.46 |
| 2023-11-15 | 77.09 |
| 2023-11-14 | 73.37 |
| 2023-11-13 | 73.37 |
| 2023-11-10 | 72.35 |
| 2023-11-09 | 76.08 |
| 2023-11-08 | 76.75 |
| 2023-11-07 | 77.43 |
| 2023-11-06 | 81.16 |
| 2023-11-03 | 79.46 |
| 2023-11-02 | 78.45 |
| 2023-11-01 | 80.48 |
| 2023-10-31 | 80.14 |
| 2023-10-30 | 80.14 |
| 2023-10-27 | 79.80 |
| 2023-10-26 | 71.68 |
| 2023-10-25 | 71.00 |
| 2023-10-24 | 67.95 |
| 2023-10-20 | 66.60 |
| 2023-10-19 | 66.93 |
| 2023-10-18 | 71.34 |
| 2023-10-17 | 73.37 |
| 2023-10-16 | 72.69 |
| 2023-10-13 | 73.37 |
| 2023-10-12 | 81.49 |
| 2023-10-11 | 74.72 |
| 2023-10-10 | 77.09 |
| 2023-10-09 | 75.06 |
| 2023-10-06 | 79.46 |
| 2023-10-05 | 74.72 |
| 2023-10-04 | 74.38 |
| 2023-10-03 | 78.45 |
| 2023-09-29 | 79.12 |
| 2023-09-28 | 76.75 |
| 2023-09-27 | 79.46 |
| 2023-09-26 | 79.46 |
| 2023-09-25 | 81.83 |
| 2023-09-22 | 84.88 |
| 2023-09-21 | 84.20 |
| 2023-09-20 | 86.91 |
| 2023-09-19 | 88.61 |
| 2023-09-18 | 89.96 |
| 2023-09-15 | 91.99 |
| 2023-09-14 | 91.65 |
| 2023-09-13 | 93.68 |
| 2023-09-12 | 91.99 |
| 2023-09-11 | 91.65 |
| 2023-09-07 | 92.33 |
| 2023-09-06 | 94.02 |
| 2023-09-05 | 96.39 |
| 2023-09-04 | 100.80 |
| 2023-08-31 | 96.73 |
| 2023-08-30 | 96.39 |
| 2023-08-29 | 97.41 |
| 2023-08-28 | 92.67 |
| 2023-08-25 | 92.67 |
| 2023-08-24 | 94.36 |
| 2023-08-23 | 90.30 |
| 2023-08-22 | 93.01 |
| 2023-08-21 | 93.35 |
| 2023-08-18 | 99.10 |
| 2023-08-17 | 104.52 |
| 2023-08-16 | 107.91 |
| 2023-08-15 | 112.31 |
| 2023-08-14 | 115.36 |
| 2023-08-11 | 116.03 |
| 2023-08-10 | 118.74 |
| 2023-08-09 | 111.97 |
| 2023-08-08 | 110.95 |
| 2023-08-07 | 114.34 |
| 2023-08-04 | 112.31 |
| 2023-08-03 | 113.32 |
| 2023-08-02 | 113.66 |
| 2023-08-01 | 116.03 |
| 2023-07-31 | 115.69 |
| 2023-07-28 | 112.31 |
| 2023-07-27 | 110.28 |
| 2023-07-26 | 110.62 |
| 2023-07-25 | 112.31 |
| 2023-07-24 | 103.84 |
| 2023-07-21 | 100.80 |
| 2023-07-20 | 99.78 |
| 2023-07-19 | 101.47 |
| 2023-07-18 | 103.17 |
| 2023-07-14 | 100.80 |
| 2023-07-13 | 101.47 |
| 2023-07-12 | 101.47 |
| 2023-07-11 | 103.50 |
| 2023-07-10 | 102.83 |
| 2023-07-07 | 101.47 |
| 2023-07-06 | 101.13 |
| 2023-07-05 | 100.12 |
| 2023-07-04 | 104.52 |
| 2023-07-03 | 103.17 |
| 2023-06-30 | 88.94 |
| 2023-06-29 | 90.98 |
| 2023-06-28 | 97.41 |
| 2023-06-27 | 92.67 |
| 2023-06-26 | 89.28 |
| 2023-06-23 | 91.65 |
| 2023-06-21 | 92.33 |
| 2023-06-20 | 97.41 |
| 2023-06-19 | 98.76 |
| 2023-06-16 | 97.41 |
| 2023-06-15 | 94.36 |
| 2023-06-14 | 92.33 |
| 2023-06-13 | 94.02 |
| 2023-06-12 | 94.70 |
| 2023-06-09 | 94.70 |
| 2023-06-08 | 89.96 |
| 2023-06-07 | 88.61 |
| 2023-06-06 | 87.25 |
| 2023-06-05 | 90.30 |
| 2023-06-02 | 87.93 |
| 2023-06-01 | 83.87 |
| 2023-05-31 | 101.47 |
| 2023-05-30 | 102.49 |
| 2023-05-29 | 105.87 |
| 2023-05-25 | 109.60 |
| 2023-05-24 | 114.00 |
| 2023-05-23 | 122.81 |
| 2023-05-22 | 125.18 |
| 2023-05-19 | 120.43 |
| 2023-05-18 | 116.37 |
| 2023-05-17 | 113.32 |
| 2023-05-16 | 116.37 |
| 2023-05-15 | 117.39 |
| 2023-05-12 | 113.66 |
| 2023-05-11 | 118.74 |
| 2023-05-10 | 119.08 |
| 2023-05-09 | 124.16 |
| 2023-05-08 | 124.84 |
| 2023-05-05 | 130.25 |
| 2023-05-04 | 130.25 |
| 2023-05-03 | 133.64 |
| 2023-05-02 | 135.67 |
| 2023-04-28 | 134.32 |
| 2023-04-27 | 137.37 |
| 2023-04-26 | 135.00 |
| 2023-04-25 | 132.96 |
| 2023-04-24 | 140.07 |
| 2023-04-21 | 145.49 |
| 2023-04-20 | 147.19 |
| 2023-04-19 | 148.88 |
| 2023-04-18 | 153.28 |
| 2023-04-17 | 153.28 |
| 2023-04-14 | 141.77 |
| 2023-04-13 | 140.75 |
| 2023-04-12 | 143.80 |
| 2023-04-11 | 145.83 |
| 2023-04-06 | 148.88 |
| 2023-04-04 | 149.56 |
| 2023-04-03 | 145.83 |
| 2023-03-31 | 137.70 |
| 2023-03-30 | 143.80 |
| 2023-03-29 | 135.33 |
| 2023-03-28 | 135.67 |
| 2023-03-27 | 132.96 |
| 2023-03-24 | 133.64 |
| 2023-03-23 | 137.37 |
| 2023-03-22 | 140.41 |
| 2023-03-21 | 144.14 |
| 2023-03-20 | 140.41 |
| 2023-03-17 | 149.56 |
| 2023-03-16 | 140.75 |
| 2023-03-15 | 147.19 |
| 2023-03-14 | 145.49 |
| 2023-03-13 | 150.23 |
| 2023-03-10 | 141.77 |
| 2023-03-09 | 144.48 |
| 2023-03-08 | 148.54 |
| 2023-03-07 | 154.30 |
| 2023-03-06 | 159.04 |
| 2023-03-03 | 162.08 |
| 2023-03-02 | 160.73 |
| 2023-03-01 | 147.86 |
| 2023-02-28 | 144.81 |
| 2023-02-27 | 141.43 |
| 2023-02-24 | 139.06 |
| 2023-02-23 | 140.07 |
| 2023-02-22 | 136.35 |
| 2023-02-21 | 139.06 |
| 2023-02-20 | 138.04 |
| 2023-02-17 | 137.70 |
| 2023-02-16 | 137.70 |
| 2023-02-15 | 132.29 |
| 2023-02-14 | 135.33 |
| 2023-02-13 | 136.69 |
| 2023-02-10 | 125.18 |
| 2023-02-09 | 127.55 |
| 2023-02-08 | 127.88 |
| 2023-02-07 | 123.48 |
| 2023-02-06 | 125.51 |
| 2023-02-03 | 126.19 |
| 2023-02-02 | 133.30 |
| 2023-02-01 | 135.00 |
| 2023-01-31 | 136.35 |
| 2023-01-30 | 140.07 |
| 2023-01-27 | 150.91 |
| 2023-01-26 | 157.34 |
| 2023-01-20 | 157.68 |
| 2023-01-19 | 154.97 |
| 2023-01-18 | 155.31 |
| 2023-01-17 | 152.60 |
| 2023-01-16 | 153.62 |
| 2023-01-13 | 157.00 |
| 2023-01-12 | 145.15 |
| 2023-01-11 | 143.46 |
| 2023-01-10 | 146.51 |
| 2023-01-09 | 147.86 |
| 2023-01-06 | 143.80 |
| 2023-01-05 | 150.57 |
| 2023-01-04 | 144.14 |
| 2023-01-03 | 142.78 |
| 2022-12-30 | 135.33 |
| 2022-12-29 | 134.66 |
| 2022-12-28 | 139.74 |
| 2022-12-23 | 147.19 |
| 2022-12-22 | 151.59 |
| 2022-12-21 | 148.54 |
| 2022-12-20 | 143.12 |
| 2022-12-19 | 142.11 |
| 2022-12-16 | 148.20 |
| 2022-12-15 | 150.23 |
| 2022-12-14 | 155.99 |
| 2022-12-13 | 153.62 |
| 2022-12-12 | 145.83 |
| 2022-12-09 | 143.12 |
| 2022-12-08 | 136.01 |
| 2022-12-07 | 123.14 |
| 2022-12-06 | 114.00 |
| 2022-12-05 | 112.65 |
| 2022-12-02 | 105.20 |
| 2022-12-01 | 105.20 |
| 2022-11-30 | 109.94 |
| 2022-11-29 | 101.47 |
| 2022-11-28 | 90.30 |
| 2022-11-25 | 87.93 |
| 2022-11-24 | 87.59 |
| 2022-11-23 | 91.65 |
| 2022-11-22 | 88.27 |
| 2022-11-21 | 90.30 |
| 2022-11-18 | 97.41 |
| 2022-11-17 | 103.50 |
| 2022-11-16 | 105.20 |
| 2022-11-15 | 106.55 |
| 2022-11-14 | 104.86 |
| 2022-11-11 | 118.06 |
| 2022-11-10 | 112.99 |
| 2022-11-09 | 113.32 |
| 2022-11-08 | 111.97 |
| 2022-11-07 | 116.03 |
| 2022-11-04 | 115.02 |
| 2022-11-03 | 100.12 |
| 2022-11-02 | 103.17 |
| 2022-11-01 | 97.41 |
| 2022-10-31 | 84.88 |
| 2022-10-28 | 96.39 |
| 2022-10-27 | 98.76 |
| 2022-10-26 | 98.09 |
| 2022-10-25 | 96.06 |
| 2022-10-24 | 88.61 |
| 2022-10-21 | 99.78 |
| 2022-10-20 | 100.46 |
| 2022-10-19 | 94.02 |
| 2022-10-18 | 97.41 |
| 2022-10-17 | 90.98 |
| 2022-10-14 | 87.25 |
| 2022-10-13 | 88.27 |
| 2022-10-12 | 89.96 |
| 2022-10-11 | 93.68 |
| 2022-10-10 | 112.99 |
| 2022-10-07 | 123.82 |
| 2022-10-06 | 129.58 |
| 2022-10-05 | 114.68 |
| 2022-10-03 | 104.52 |
| 2022-09-30 | 103.17 |
| 2022-09-29 | 107.23 |
| 2022-09-28 | 111.63 |
| 2022-09-27 | 109.26 |
| 2022-09-26 | 97.75 |
| 2022-09-23 | 95.72 |
| 2022-09-22 | 98.09 |
| 2022-09-21 | 109.94 |
| 2022-09-20 | 109.26 |
| 2022-09-19 | 106.89 |
| 2022-09-16 | 107.57 |
| 2022-09-15 | 106.55 |
| 2022-09-14 | 105.87 |
| 2022-09-13 | 109.94 |
| 2022-09-09 | 106.21 |
| 2022-09-08 | 104.52 |
| 2022-09-07 | 103.17 |
| 2022-09-06 | 104.86 |
| 2022-09-05 | 99.78 |
| 2022-09-02 | 104.52 |
| 2022-09-01 | 106.55 |
| 2022-08-31 | 113.66 |
| 2022-08-30 | 110.62 |
| 2022-08-29 | 116.03 |
| 2022-08-26 | 118.40 |
| 2022-08-25 | 113.32 |
| 2022-08-24 | 111.29 |
| 2022-08-23 | 112.99 |
| 2022-08-22 | 112.99 |
| 2022-08-19 | 113.32 |
| 2022-08-18 | 112.65 |
| 2022-08-17 | 118.40 |
| 2022-08-16 | 114.68 |
| 2022-08-15 | 113.32 |
| 2022-08-12 | 120.10 |
| 2022-08-11 | 110.95 |
| 2022-08-10 | 107.23 |
| 2022-08-09 | 111.29 |
| 2022-08-08 | 110.95 |
| 2022-08-05 | 109.94 |
| 2022-08-04 | 110.95 |
| 2022-08-03 | 108.58 |
| 2022-08-02 | 108.58 |
| 2022-08-01 | 107.57 |
| 2022-07-29 | 108.58 |
| 2022-07-28 | 119.08 |
| 2022-07-27 | 121.11 |
| 2022-07-26 | 117.73 |
| 2022-07-25 | 115.36 |
| 2022-07-22 | 116.03 |
| 2022-07-21 | 117.05 |
| 2022-07-20 | 119.42 |
| 2022-07-19 | 119.08 |
| 2022-07-18 | 123.14 |
| 2022-07-15 | 120.43 |
| 2022-07-14 | 128.22 |
| 2022-07-13 | 122.47 |
| 2022-07-12 | 116.03 |
| 2022-07-11 | 114.68 |
| 2022-07-08 | 126.53 |
| 2022-07-07 | 120.10 |
| 2022-07-06 | 110.62 |
| 2022-07-05 | 125.18 |
| 2022-07-04 | 121.45 |
| 2022-06-30 | 130.93 |
| 2022-06-29 | 135.00 |
| 2022-06-28 | 129.58 |
| 2022-06-27 | 108.58 |
| 2022-06-24 | 98.09 |
| 2022-06-23 | 94.70 |
| 2022-06-22 | 92.67 |
| 2022-06-21 | 95.04 |
| 2022-06-20 | 92.33 |
| 2022-06-17 | 81.16 |
| 2022-06-16 | 82.17 |
| 2022-06-15 | 82.85 |
| 2022-06-14 | 80.82 |
| 2022-06-13 | 82.85 |
| 2022-06-10 | 87.25 |
| 2022-06-09 | 88.61 |
| 2022-06-08 | 94.70 |
| 2022-06-07 | 90.98 |
| 2022-06-06 | 91.99 |
| 2022-06-02 | 92.33 |
| 2022-06-01 | 97.07 |
| 2022-05-31 | 93.68 |
| 2022-05-30 | 91.31 |
| 2022-05-27 | 86.24 |
| 2022-05-26 | 85.56 |
| 2022-05-25 | 82.85 |
| 2022-05-24 | 78.11 |
| 2022-05-23 | 75.74 |
| 2022-05-20 | 77.77 |
| 2022-05-19 | 72.69 |
| 2022-05-18 | 73.71 |
| 2022-05-17 | 73.71 |
| 2022-05-16 | 68.97 |
| 2022-05-13 | 65.92 |
| 2022-05-12 | 67.95 |
| 2022-05-11 | 71.68 |
| 2022-05-10 | 64.56 |
| 2022-05-06 | 66.93 |
| 2022-05-05 | 74.72 |
| 2022-05-04 | 81.49 |
| 2022-05-03 | 80.82 |
| 2022-04-29 | 81.16 |
| 2022-04-28 | 78.45 |
| 2022-04-27 | 79.80 |
| 2022-04-26 | 77.43 |
| 2022-04-25 | 76.75 |
| 2022-04-22 | 83.19 |
| 2022-04-21 | 84.88 |
| 2022-04-20 | 93.35 |
| 2022-04-19 | 94.02 |
| 2022-04-14 | 97.07 |
| 2022-04-13 | 89.62 |
| 2022-04-12 | 91.99 |
| 2022-04-11 | 80.82 |
| 2022-04-08 | 89.62 |
| 2022-04-07 | 88.27 |
| 2022-04-06 | 92.67 |
| 2022-04-04 | 93.01 |
| 2022-04-01 | 91.31 |
| 2022-03-31 | 85.90 |
| 2022-03-30 | 88.61 |
| 2022-03-29 | 83.87 |
| 2022-03-28 | 82.85 |
| 2022-03-25 | 85.56 |
| 2022-03-24 | 89.96 |
| 2022-03-23 | 90.64 |
| 2022-03-22 | 91.65 |
| 2022-03-21 | 88.94 |
| 2022-03-18 | 94.02 |
| 2022-03-17 | 93.01 |
| 2022-03-16 | 79.12 |
| 2022-03-15 | 61.18 |
| 2022-03-14 | 70.32 |
| 2022-03-11 | 84.20 |
| 2022-03-10 | 82.17 |
| 2022-03-09 | 78.45 |
| 2022-03-08 | 77.09 |
| 2022-03-07 | 84.20 |
| 2022-03-04 | 104.52 |
| 2022-03-03 | 112.65 |
| 2022-03-02 | 101.13 |
| 2022-03-01 | 105.20 |
| 2022-02-28 | 103.17 |
| 2022-02-25 | 111.97 |
| 2022-02-24 | 107.23 |
| 2022-02-23 | 114.34 |
| 2022-02-22 | 118.74 |
| 2022-02-21 | 121.79 |
| 2022-02-18 | 119.08 |
| 2022-02-17 | 118.06 |
| 2022-02-16 | 121.11 |
| 2022-02-15 | 115.02 |
| 2022-02-14 | 120.10 |
| 2022-02-11 | 121.79 |
| 2022-02-10 | 123.48 |
| 2022-02-09 | 120.10 |
| 2022-02-08 | 111.97 |
| 2022-02-07 | 107.91 |
| 2022-02-04 | 106.21 |
| 2022-01-31 | 97.75 |
| 2022-01-28 | 97.41 |
| 2022-01-27 | 97.41 |
| 2022-01-26 | 102.49 |
| 2022-01-25 | 105.20 |
| 2022-01-24 | 105.54 |
| 2022-01-21 | 107.57 |
| 2022-01-20 | 106.55 |
| 2022-01-19 | 97.75 |
| 2022-01-18 | 97.75 |
| 2022-01-17 | 96.06 |
| 2022-01-14 | 96.39 |
| 2022-01-13 | 94.02 |
| 2022-01-12 | 94.36 |
| 2022-01-11 | 93.68 |
| 2022-01-10 | 89.96 |
| 2022-01-07 | 86.57 |
| 2022-01-06 | 85.56 |
| 2022-01-05 | 89.96 |
| 2022-01-04 | 90.64 |
| 2022-01-03 | 85.90 |
| 2021-12-31 | 84.20 |
| 2021-12-30 | 84.88 |
| 2021-12-29 | 82.85 |
| 2021-12-28 | 81.49 |
| 2021-12-24 | 77.77 |
| 2021-12-23 | 77.09 |
| 2021-12-22 | 74.38 |
| 2021-12-21 | 72.69 |
| 2021-12-20 | 73.37 |
| 2021-12-17 | 74.38 |
| 2021-12-16 | 75.06 |
| 2021-12-15 | 72.69 |
| 2021-12-14 | 72.35 |
| 2021-12-13 | 77.77 |
| 2021-12-10 | 80.48 |
| 2021-12-09 | 84.20 |
| 2021-12-08 | 81.83 |
| 2021-12-07 | 78.45 |
| 2021-12-06 | 68.63 |
| 2021-12-03 | 72.01 |
| 2021-12-02 | 65.58 |
| 2021-12-01 | 67.61 |
| 2021-11-30 | 66.26 |
| 2021-11-29 | 70.66 |
| 2021-11-26 | 79.80 |
| 2021-11-25 | 86.91 |
| 2021-11-24 | 87.93 |
| 2021-11-23 | 86.57 |
| 2021-11-22 | 85.22 |
| 2021-11-19 | 86.24 |
| 2021-11-18 | 89.62 |
| 2021-11-17 | 92.33 |
| 2021-11-16 | 93.01 |
| 2021-11-15 | 92.67 |
| 2021-11-12 | 94.70 |
| 2021-11-11 | 92.67 |
| 2021-11-10 | 91.99 |
| 2021-11-09 | 93.35 |
| 2021-11-08 | 90.64 |
| 2021-11-05 | 76.75 |
| 2021-11-04 | 77.77 |
| 2021-11-03 | 79.12 |
| 2021-11-02 | 79.80 |
| 2021-11-01 | 82.51 |
| 2021-10-29 | 85.90 |
| 2021-10-28 | 83.53 |
| 2021-10-27 | 83.19 |
| 2021-10-26 | 86.24 |
| 2021-10-25 | 83.19 |
| 2021-10-22 | 87.25 |
| 2021-10-21 | 87.59 |
| 2021-10-20 | 89.62 |
| 2021-10-19 | 89.96 |
| 2021-10-18 | 93.68 |
| 2021-10-15 | 91.99 |
| 2021-10-12 | 88.27 |
| 2021-10-11 | 88.94 |
| 2021-10-08 | 86.24 |
| 2021-10-07 | 84.20 |
| 2021-10-06 | 85.90 |
| 2021-10-05 | 83.87 |
| 2021-10-04 | 83.53 |
| 2021-09-30 | 74.38 |
| 2021-09-29 | 73.03 |
| 2021-09-28 | 74.38 |
| 2021-09-27 | 72.01 |
| 2021-09-24 | 74.05 |
| 2021-09-23 | 73.03 |
| 2021-09-21 | 69.98 |
| 2021-09-20 | 66.60 |
| 2021-09-17 | 68.63 |
| 2021-09-16 | 67.27 |
| 2021-09-15 | 72.01 |
| 2021-09-14 | 75.74 |
| 2021-09-13 | 84.88 |
| 2021-09-10 | 85.90 |
| 2021-09-09 | 86.91 |
| 2021-09-08 | 84.88 |
| 2021-09-07 | 81.83 |
| 2021-09-06 | 81.49 |
| 2021-09-03 | 80.82 |
| 2021-09-02 | 78.45 |
| 2021-09-01 | 78.11 |
| 2021-08-31 | 76.75 |
| 2021-08-30 | 74.72 |
| 2021-08-27 | 71.68 |
| 2021-08-26 | 73.37 |
| 2021-08-25 | 74.38 |
| 2021-08-24 | 71.34 |
| 2021-08-23 | 66.60 |
| 2021-08-20 | 67.95 |
| 2021-08-19 | 68.97 |
| 2021-08-18 | 72.01 |
| 2021-08-17 | 69.30 |
| 2021-08-16 | 67.27 |
| 2021-08-13 | 65.92 |
| 2021-08-12 | 66.60 |
| 2021-08-11 | 64.56 |
| 2021-08-10 | 64.23 |
| 2021-08-09 | 62.19 |
| 2021-08-06 | 59.82 |
| 2021-08-05 | 61.18 |
| 2021-08-04 | 60.84 |
| 2021-08-03 | 64.23 |
| 2021-08-02 | 66.60 |
| 2021-07-30 | 67.95 |
| 2021-07-29 | 72.01 |
| 2021-07-28 | 69.64 |
| 2021-07-27 | 70.32 |
| 2021-07-26 | 74.05 |
| 2021-07-23 | 78.45 |
| 2021-07-22 | 81.83 |
| 2021-07-21 | 80.48 |
| 2021-07-20 | 84.54 |
| 2021-07-19 | 86.91 |
| 2021-07-16 | 84.88 |
| 2021-07-15 | 82.85 |
| 2021-07-14 | 83.19 |
| 2021-07-13 | 85.22 |
| 2021-07-12 | 83.87 |
| 2021-07-09 | 85.22 |
| 2021-07-08 | 85.56 |
| 2021-07-07 | 89.62 |
| 2021-07-06 | 90.30 |
| 2021-07-05 | 89.62 |
| 2021-07-02 | 91.31 |
| 2021-06-30 | 93.35 |
| 2021-06-29 | 94.70 |
| 2021-06-28 | 100.12 |
| 2021-06-25 | 103.17 |
| 2021-06-24 | 104.52 |
| 2021-06-23 | 106.21 |
| 2021-06-22 | 105.87 |
| 2021-06-21 | 107.91 |
| 2021-06-18 | 107.91 |
| 2021-06-17 | 104.52 |
| 2021-06-16 | 105.20 |
| 2021-06-15 | 105.87 |
| 2021-06-11 | 106.89 |
| 2021-06-10 | 107.57 |
| 2021-06-09 | 110.95 |
| 2021-06-08 | 113.32 |
| 2021-06-07 | 109.94 |
| 2021-06-04 | 113.32 |
| 2021-06-03 | 115.02 |
| 2021-06-02 | 113.32 |
| 2021-06-01 | 110.95 |
| 2021-05-31 | 110.95 |
| 2021-05-28 | 118.74 |
| 2021-05-27 | 117.39 |
| 2021-05-26 | 118.06 |
| 2021-05-25 | 115.36 |
| 2021-05-24 | 112.31 |
| 2021-05-21 | 114.34 |
| 2021-05-20 | 114.68 |
| 2021-05-18 | 114.00 |
| 2021-05-17 | 107.57 |
| 2021-05-14 | 106.55 |
| 2021-05-13 | 105.20 |
| 2021-05-12 | 106.55 |
| 2021-05-11 | 107.91 |
| 2021-05-10 | 106.89 |
| 2021-05-07 | 108.25 |
| 2021-05-06 | 106.21 |
| 2021-05-05 | 107.23 |
| 2021-05-04 | 107.57 |
| 2021-05-03 | 107.23 |
| 2021-04-30 | 108.58 |
| 2021-04-29 | 113.66 |
| 2021-04-28 | 113.32 |
| 2021-04-27 | 115.02 |
| 2021-04-26 | 118.06 |
| 2021-04-23 | 117.73 |
| 2021-04-22 | 117.05 |
| 2021-04-21 | 121.45 |
| 2021-04-20 | 126.53 |
| 2021-04-19 | 130.59 |
| 2021-04-16 | 125.51 |
| 2021-04-15 | 122.13 |
| 2021-04-14 | 121.11 |
| 2021-04-13 | 120.10 |
| 2021-04-12 | 122.81 |
| 2021-04-09 | 126.87 |
| 2021-04-08 | 130.59 |
| 2021-04-07 | 126.53 |
| 2021-04-01 | 129.58 |
| 2021-03-31 | 127.88 |
| 2021-03-30 | 128.56 |
| 2021-03-29 | 130.93 |
| 2021-03-26 | 124.84 |
| 2021-03-25 | 122.47 |
| 2021-03-24 | 117.73 |
| 2021-03-23 | 133.30 |
| 2021-03-22 | 141.43 |
| 2021-03-19 | 138.38 |
| 2021-03-18 | 148.20 |
| 2021-03-17 | 144.14 |
| 2021-03-16 | 149.22 |
| 2021-03-15 | 139.40 |
| 2021-03-12 | 124.50 |
| 2021-03-11 | 123.82 |
| 2021-03-10 | 116.71 |
| 2021-03-09 | 117.05 |
| 2021-03-08 | 111.29 |
| 2021-03-05 | 118.06 |
| 2021-03-04 | 130.25 |
| 2021-03-03 | 130.25 |
| 2021-03-02 | 123.14 |
| 2021-03-01 | 124.16 |
| 2021-02-26 | 116.71 |
| 2021-02-25 | 136.01 |
| 2021-02-24 | 138.04 |
| 2021-02-23 | 132.96 |
| 2021-02-22 | 108.92 |
| 2021-02-19 | 118.40 |
| 2021-02-18 | 111.97 |
| 2021-02-17 | 110.95 |
| 2021-02-16 | 109.26 |
| 2021-02-11 | 103.50 |
| 2021-02-10 | 102.83 |
| 2021-02-09 | 102.49 |
| 2021-02-08 | 96.73 |
| 2021-02-05 | 95.38 |
| 2021-02-04 | 88.94 |
| 2021-02-03 | 87.59 |
| 2021-02-02 | 85.56 |
| 2021-02-01 | 86.24 |
| 2021-01-29 | 82.51 |
| 2021-01-28 | 78.45 |
| 2021-01-27 | 83.53 |
| 2021-01-26 | 81.49 |
| 2021-01-25 | 82.51 |
| 2021-01-22 | 82.51 |
| 2021-01-21 | 89.28 |
| 2021-01-20 | 90.98 |
| 2021-01-19 | 93.68 |
| 2021-01-18 | 85.90 |
| 2021-01-15 | 86.57 |
| 2021-01-14 | 92.33 |
| 2021-01-13 | 97.07 |
| 2021-01-12 | 89.96 |
| 2021-01-11 | 90.64 |
| 2021-01-08 | 96.06 |
| 2021-01-07 | 97.41 |
| 2021-01-06 | 101.47 |
| 2021-01-05 | 102.83 |
| 2021-01-04 | 104.86 |
| 2020-12-31 | 106.55 |
| 2020-12-30 | 103.84 |
| 2020-12-29 | 103.17 |
| 2020-12-28 | 100.12 |
| 2020-12-24 | 102.15 |
| 2020-12-23 | 99.78 |
| 2020-12-22 | 100.80 |
| 2020-12-21 | 106.89 |
| 2020-12-18 | 113.32 |
| 2020-12-17 | 116.71 |
| 2020-12-16 | 118.40 |
| 2020-12-15 | 114.00 |
| 2020-12-14 | 120.43 |
| 2020-12-11 | 123.48 |
| 2020-12-10 | 118.40 |
| 2020-12-09 | 122.13 |
| 2020-12-08 | 119.42 |
| 2020-12-07 | 121.79 |
| 2020-12-04 | 126.19 |
| 2020-12-03 | 124.84 |
| 2020-12-02 | 122.13 |
| 2020-12-01 | 119.42 |
| 2020-11-30 | 112.31 |
| 2020-11-27 | 115.02 |
| 2020-11-26 | 118.40 |
| 2020-11-25 | 115.36 |
| 2020-11-24 | 114.68 |
| 2020-11-23 | 106.89 |
| 2020-11-20 | 114.00 |
| 2020-11-19 | 116.03 |
| 2020-11-18 | 113.32 |
| 2020-11-17 | 112.99 |
| 2020-11-16 | 104.52 |
| 2020-11-13 | 97.41 |
| 2020-11-12 | 102.49 |
| 2020-11-11 | 107.57 |
| 2020-11-10 | 104.86 |
| 2020-11-09 | 80.14 |
| 2020-11-06 | 74.72 |
| 2020-11-05 | 75.06 |
| 2020-11-04 | 72.69 |
| 2020-11-03 | 71.34 |
| 2020-11-02 | 67.95 |
| 2020-10-30 | 69.30 |
| 2020-10-29 | 71.00 |
| 2020-10-28 | 72.69 |
| 2020-10-27 | 78.79 |
| 2020-10-23 | 84.88 |
| 2020-10-22 | 78.45 |
| 2020-10-21 | 77.43 |
| 2020-10-20 | 74.72 |
| 2020-10-19 | 74.05 |
| 2020-10-16 | 72.35 |
| 2020-10-15 | 68.97 |
| 2020-10-14 | 69.64 |
| 2020-10-12 | 73.03 |
| 2020-10-09 | 74.38 |
| 2020-10-08 | 78.45 |
| 2020-10-07 | 75.74 |
| 2020-10-06 | 76.42 |
| 2020-10-05 | 71.00 |
| 2020-09-30 | 71.68 |
| 2020-09-29 | 69.98 |
| 2020-09-28 | 70.32 |
| 2020-09-25 | 67.27 |
| 2020-09-24 | 71.34 |
| 2020-09-23 | 79.12 |
| 2020-09-22 | 81.49 |
| 2020-09-21 | 93.01 |
| 2020-09-18 | 98.43 |
| 2020-09-17 | 101.81 |
| 2020-09-16 | 101.13 |
| 2020-09-15 | 99.44 |
| 2020-09-14 | 93.68 |
| 2020-09-11 | 90.64 |
| 2020-09-10 | 91.65 |
| 2020-09-09 | 98.76 |
| 2020-09-08 | 95.04 |
| 2020-09-07 | 93.01 |
| 2020-09-04 | 85.56 |
| 2020-09-03 | 83.87 |
| 2020-09-02 | 79.46 |
| 2020-09-01 | 82.17 |
| 2020-08-31 | 80.82 |
| 2020-08-28 | 82.51 |
| 2020-08-27 | 82.85 |
| 2020-08-26 | 82.85 |
| 2020-08-25 | 83.53 |
| 2020-08-24 | 78.11 |
| 2020-08-21 | 80.14 |
| 2020-08-20 | 79.80 |
| 2020-08-19 | 76.42 |
| 2020-08-18 | 75.06 |
| 2020-08-17 | 78.45 |
| 2020-08-14 | 80.14 |
| 2020-08-13 | 80.48 |
| 2020-08-12 | 79.46 |
| 2020-08-11 | 72.69 |
| 2020-08-10 | 66.26 |
| 2020-08-07 | 69.30 |
| 2020-08-06 | 67.61 |
| 2020-08-05 | 66.60 |
| 2020-08-04 | 67.61 |
| 2020-08-03 | 64.23 |
| 2020-07-31 | 62.87 |
| 2020-07-30 | 64.23 |
| 2020-07-29 | 64.56 |
| 2020-07-28 | 62.87 |
| 2020-07-27 | 59.15 |
| 2020-07-24 | 59.82 |
| 2020-07-23 | 63.55 |
| 2020-07-22 | 63.55 |
| 2020-07-21 | 60.84 |
| 2020-07-20 | 62.87 |
| 2020-07-17 | 61.18 |
| 2020-07-16 | 62.53 |
| 2020-07-15 | 61.52 |
| 2020-07-14 | 60.50 |
| 2020-07-13 | 63.21 |
| 2020-07-10 | 63.89 |
| 2020-07-09 | 69.98 |
| 2020-07-08 | 70.66 |
| 2020-07-07 | 69.64 |
| 2020-07-06 | 71.00 |
| 2020-07-03 | 63.21 |
| 2020-07-02 | 62.19 |
| 2020-06-30 | 56.44 |
| 2020-06-29 | 55.76 |
| 2020-06-26 | 58.81 |
| 2020-06-24 | 62.19 |
| 2020-06-23 | 62.53 |
| 2020-06-22 | 64.90 |
| 2020-06-19 | 68.63 |
| 2020-06-18 | 68.97 |
| 2020-06-17 | 68.97 |
| 2020-06-16 | 69.64 |
| 2020-06-15 | 66.26 |
| 2020-06-12 | 73.03 |
| 2020-06-11 | 74.38 |
| 2020-06-10 | 79.46 |
| 2020-06-09 | 82.85 |
| 2020-06-08 | 82.85 |
| 2020-06-05 | 83.19 |
| 2020-06-04 | 68.63 |
| 2020-06-03 | 67.95 |
| 2020-06-02 | 65.58 |
| 2020-06-01 | 59.49 |
| 2020-05-29 | 57.11 |
| 2020-05-28 | 59.15 |
| 2020-05-27 | 58.52 |
| 2020-05-26 | 58.52 |
| 2020-05-25 | 55.50 |
| 2020-05-22 | 55.84 |
| 2020-05-21 | 66.23 |
| 2020-05-20 | 69.91 |
| 2020-05-19 | 68.91 |
| 2020-05-18 | 62.21 |
| 2020-05-15 | 60.86 |
| 2020-05-14 | 62.54 |
| 2020-05-13 | 67.57 |
| 2020-05-12 | 71.25 |
| 2020-05-11 | 75.28 |
| 2020-05-08 | 71.25 |
| 2020-05-07 | 69.58 |
| 2020-05-06 | 74.27 |
| 2020-05-05 | 76.95 |
| 2020-05-04 | 75.61 |
| 2020-04-29 | 86.67 |
| 2020-04-28 | 84.99 |
| 2020-04-27 | 80.64 |
| 2020-04-24 | 82.65 |
| 2020-04-23 | 84.66 |
| 2020-04-22 | 80.97 |
| 2020-04-21 | 74.61 |
| 2020-04-20 | 80.64 |
| 2020-04-17 | 76.95 |
| 2020-04-16 | 68.57 |
| 2020-04-15 | 69.91 |
| 2020-04-14 | 71.25 |
| 2020-04-09 | 73.94 |
| 2020-04-08 | 68.24 |
| 2020-04-07 | 67.57 |
| 2020-04-06 | 63.21 |
| 2020-04-03 | 62.54 |
| 2020-04-02 | 62.88 |
| 2020-04-01 | 64.55 |
| 2020-03-31 | 67.57 |
| 2020-03-30 | 69.24 |
| 2020-03-27 | 71.92 |
| 2020-03-26 | 76.62 |
| 2020-03-25 | 75.61 |
| 2020-03-24 | 66.56 |
| 2020-03-23 | 60.86 |
| 2020-03-20 | 79.63 |
| 2020-03-19 | 78.29 |
| 2020-03-18 | 95.05 |
| 2020-03-17 | 103.76 |
| 2020-03-16 | 114.49 |
| 2020-03-13 | 117.84 |
| 2020-03-12 | 113.48 |
| 2020-03-11 | 119.51 |
| 2020-03-10 | 116.83 |
| 2020-03-09 | 105.44 |
| 2020-03-06 | 107.78 |
| 2020-03-05 | 111.81 |
| 2020-03-04 | 112.14 |
| 2020-03-03 | 111.81 |
| 2020-03-02 | 111.47 |
| 2020-02-28 | 110.13 |
| 2020-02-27 | 114.15 |
| 2020-02-26 | 113.82 |
| 2020-02-25 | 117.17 |
| 2020-02-24 | 116.50 |
| 2020-02-21 | 129.57 |
| 2020-02-20 | 133.92 |
| 2020-02-19 | 132.58 |
| 2020-02-18 | 129.57 |
| 2020-02-17 | 132.58 |
| 2020-02-14 | 127.56 |
| 2020-02-13 | 127.22 |
| 2020-02-12 | 130.24 |
| 2020-02-11 | 130.24 |
| 2020-02-10 | 127.56 |
| 2020-02-07 | 133.59 |
| 2020-02-06 | 131.24 |
| 2020-02-05 | 116.16 |
| 2020-02-04 | 115.49 |
| 2020-02-03 | 116.16 |
| 2020-01-31 | 115.83 |
| 2020-01-30 | 116.16 |
| 2020-01-29 | 118.84 |
| 2020-01-24 | 125.21 |
| 2020-01-23 | 124.88 |
| 2020-01-22 | 133.25 |
| 2020-01-21 | 128.23 |
| 2020-01-20 | 142.64 |
| 2020-01-17 | 161.07 |
| 2020-01-16 | 162.08 |
| 2020-01-15 | 164.09 |
| 2020-01-14 | 168.78 |
| 2020-01-13 | 168.44 |
| 2020-01-10 | 164.76 |
| 2020-01-09 | 162.08 |
| 2020-01-08 | 150.35 |
| 2020-01-07 | 159.06 |
| 2020-01-06 | 157.38 |
| 2020-01-03 | 171.46 |
| 2020-01-02 | 176.82 |
| 2019-12-31 | 165.09 |
| 2019-12-30 | 171.46 |
| 2019-12-27 | 167.77 |
| 2019-12-24 | 154.03 |
| 2019-12-23 | 157.05 |
| 2019-12-20 | 161.07 |
| 2019-12-19 | 163.08 |
| 2019-12-18 | 159.73 |
| 2019-12-17 | 164.42 |
| 2019-12-16 | 161.41 |
| 2019-12-13 | 160.73 |
| 2019-12-12 | 146.32 |
| 2019-12-11 | 146.32 |
| 2019-12-10 | 139.96 |
| 2019-12-09 | 141.30 |
| 2019-12-06 | 138.95 |
| 2019-12-05 | 136.27 |
| 2019-12-04 | 136.61 |
| 2019-12-03 | 138.95 |
| 2019-12-02 | 142.64 |
| 2019-11-29 | 138.62 |
| 2019-11-28 | 141.97 |
| 2019-11-27 | 141.63 |
| 2019-11-26 | 137.95 |
| 2019-11-25 | 144.65 |
| 2019-11-22 | 133.59 |
| 2019-11-21 | 132.92 |
| 2019-11-20 | 136.94 |
| 2019-11-19 | 141.97 |
| 2019-11-18 | 138.62 |
| 2019-11-15 | 136.27 |
| 2019-11-14 | 136.61 |
| 2019-11-13 | 138.62 |
| 2019-11-12 | 143.98 |
| 2019-11-11 | 144.31 |
| 2019-11-08 | 155.04 |
| 2019-11-07 | 155.37 |
| 2019-11-06 | 152.02 |
| 2019-11-05 | 152.69 |
| 2019-11-04 | 149.01 |
| 2019-11-01 | 132.25 |
| 2019-10-31 | 132.58 |
| 2019-10-30 | 133.92 |
| 2019-10-29 | 136.27 |
| 2019-10-28 | 138.95 |
| 2019-10-25 | 131.24 |
| 2019-10-24 | 130.57 |
| 2019-10-23 | 128.90 |
| 2019-10-22 | 131.58 |
| 2019-10-21 | 130.24 |
| 2019-10-18 | 134.59 |
| 2019-10-17 | 138.28 |
| 2019-10-16 | 139.29 |
| 2019-10-15 | 136.61 |
| 2019-10-14 | 139.29 |
| 2019-10-11 | 136.61 |
| 2019-10-10 | 124.54 |
| 2019-10-09 | 122.19 |
| 2019-10-08 | 122.86 |
| 2019-10-04 | 132.58 |
| 2019-10-03 | 132.58 |
| 2019-10-02 | 133.59 |
| 2019-09-30 | 131.24 |
| 2019-09-27 | 131.58 |
| 2019-09-26 | 133.25 |
| 2019-09-25 | 132.92 |
| 2019-09-24 | 135.26 |
| 2019-09-23 | 138.28 |
| 2019-09-20 | 139.29 |
| 2019-09-19 | 139.96 |
| 2019-09-18 | 146.32 |
| 2019-09-17 | 136.61 |
| 2019-09-16 | 142.30 |
| 2019-09-13 | 154.03 |
| 2019-09-12 | 148.67 |
| 2019-09-11 | 140.63 |
| 2019-09-10 | 135.94 |
| 2019-09-09 | 139.62 |
| 2019-09-06 | 139.96 |
| 2019-09-05 | 137.61 |
| 2019-09-04 | 130.57 |
| 2019-09-03 | 126.22 |
| 2019-09-02 | 124.54 |
| 2019-08-30 | 127.56 |
| 2019-08-29 | 128.56 |
| 2019-08-28 | 129.23 |
| 2019-08-27 | 130.57 |
| 2019-08-26 | 127.56 |
| 2019-08-23 | 130.91 |
| 2019-08-22 | 130.91 |
| 2019-08-21 | 128.56 |
| 2019-08-20 | 131.24 |
| 2019-08-19 | 135.60 |
| 2019-08-16 | 124.21 |
| 2019-08-15 | 123.20 |
| 2019-08-14 | 122.19 |
| 2019-08-13 | 114.49 |
| 2019-08-12 | 114.82 |
| 2019-08-09 | 118.51 |
| 2019-08-08 | 121.19 |
| 2019-08-07 | 119.18 |
| 2019-08-06 | 121.86 |
| 2019-08-05 | 127.56 |
| 2019-08-02 | 141.97 |
| 2019-08-01 | 152.02 |
| 2019-07-31 | 158.05 |
| 2019-07-30 | 159.73 |
| 2019-07-29 | 160.40 |
| 2019-07-26 | 160.73 |
| 2019-07-25 | 165.76 |
| 2019-07-24 | 163.75 |
| 2019-07-23 | 167.77 |
| 2019-07-22 | 167.77 |
| 2019-07-19 | 169.78 |
| 2019-07-18 | 168.78 |
| 2019-07-17 | 173.13 |
| 2019-07-16 | 169.78 |
| 2019-07-15 | 169.78 |
| 2019-07-12 | 165.43 |
| 2019-07-11 | 165.43 |
| 2019-07-10 | 163.08 |
| 2019-07-09 | 160.40 |
| 2019-07-08 | 167.44 |
| 2019-07-05 | 175.82 |
| 2019-07-04 | 172.46 |
| 2019-07-03 | 174.48 |
| 2019-07-02 | 176.49 |
| 2019-06-28 | 164.09 |
| 2019-06-27 | 159.73 |
| 2019-06-26 | 156.38 |
| 2019-06-25 | 153.70 |
| 2019-06-24 | 162.41 |
| 2019-06-21 | 168.44 |
| 2019-06-20 | 170.12 |
| 2019-06-19 | 158.05 |
| 2019-06-18 | 138.28 |
| 2019-06-17 | 138.28 |
| 2019-06-14 | 144.65 |
| 2019-06-13 | 140.29 |
| 2019-06-12 | 143.98 |
| 2019-06-11 | 151.35 |
| 2019-06-10 | 139.29 |
| 2019-06-06 | 135.26 |
| 2019-06-05 | 138.95 |
| 2019-06-04 | 134.26 |
| 2019-06-03 | 138.28 |
| 2019-05-31 | 139.71 |
| 2019-05-30 | 136.74 |
| 2019-05-29 | 139.05 |
| 2019-05-28 | 141.35 |
| 2019-05-27 | 140.03 |
| 2019-05-24 | 138.39 |
| 2019-05-23 | 132.45 |
| 2019-05-22 | 139.38 |
| 2019-05-21 | 138.39 |
| 2019-05-20 | 137.07 |
| 2019-05-17 | 145.64 |
| 2019-05-16 | 154.54 |
| 2019-05-15 | 152.89 |
| 2019-05-14 | 154.87 |
| 2019-05-10 | 174.33 |
| 2019-05-09 | 161.14 |
| 2019-05-08 | 173.67 |
| 2019-05-07 | 180.59 |
| 2019-05-06 | 180.92 |
| 2019-05-03 | 212.90 |
| 2019-05-02 | 211.58 |
| 2019-04-30 | 208.29 |
| 2019-04-29 | 210.27 |
| 2019-04-26 | 198.72 |
| 2019-04-25 | 204.99 |
| 2019-04-24 | 213.56 |
| 2019-04-23 | 209.28 |
| 2019-04-18 | 231.04 |
| 2019-04-17 | 235.65 |
| 2019-04-16 | 223.45 |
| 2019-04-15 | 228.73 |
| 2019-04-12 | 230.38 |
| 2019-04-11 | 226.09 |
| 2019-04-10 | 238.95 |
| 2019-04-09 | 237.63 |
| 2019-04-08 | 233.68 |
| 2019-04-04 | 240.27 |
| 2019-04-03 | 229.39 |
| 2019-04-02 | 219.17 |
| 2019-04-01 | 217.85 |
| 2019-03-29 | 218.51 |
| 2019-03-28 | 193.78 |
| 2019-03-27 | 183.56 |
| 2019-03-26 | 169.05 |
| 2019-03-25 | 172.68 |
| 2019-03-22 | 180.59 |
| 2019-03-21 | 178.61 |
| 2019-03-20 | 174.66 |
| 2019-03-19 | 180.26 |
| 2019-03-18 | 175.97 |
| 2019-03-15 | 171.69 |
| 2019-03-14 | 169.71 |
| 2019-03-13 | 159.82 |
| 2019-03-12 | 165.42 |
| 2019-03-11 | 161.14 |
| 2019-03-08 | 158.50 |
| 2019-03-07 | 168.72 |
| 2019-03-06 | 177.62 |
| 2019-03-05 | 181.25 |
| 2019-03-04 | 176.30 |
| 2019-03-01 | 180.26 |
| 2019-02-28 | 179.60 |
| 2019-02-27 | 193.78 |
| 2019-02-26 | 185.54 |
| 2019-02-25 | 194.77 |
| 2019-02-22 | 191.14 |
| 2019-02-21 | 180.26 |
| 2019-02-20 | 160.15 |
| 2019-02-19 | 154.87 |
| 2019-02-18 | 162.79 |
| 2019-02-15 | 156.85 |
| 2019-02-14 | 165.09 |
| 2019-02-13 | 161.47 |
| 2019-02-12 | 145.97 |
| 2019-02-11 | 144.32 |
| 2019-02-08 | 152.56 |
| 2019-02-04 | 154.54 |
| 2019-02-01 | 152.89 |
| 2019-01-31 | 156.52 |
| 2019-01-30 | 156.19 |
| 2019-01-29 | 151.90 |
| 2019-01-28 | 152.23 |
| 2019-01-25 | 149.27 |
| 2019-01-24 | 149.27 |
| 2019-01-23 | 143.00 |
| 2019-01-22 | 142.34 |
| 2019-01-21 | 141.68 |
| 2019-01-18 | 149.60 |
| 2019-01-17 | 144.98 |
| 2019-01-16 | 141.68 |
| 2019-01-15 | 137.07 |
| 2019-01-14 | 131.79 |
| 2019-01-11 | 140.36 |
| 2019-01-10 | 122.23 |
| 2019-01-09 | 119.92 |
| 2019-01-08 | 117.28 |
| 2019-01-07 | 117.94 |
| 2019-01-04 | 105.74 |
| 2019-01-03 | 110.03 |
| 2019-01-02 | 117.28 |
| 2018-12-31 | 124.87 |
| 2018-12-28 | 119.92 |
| 2018-12-27 | 123.22 |
| 2018-12-24 | 123.55 |
| 2018-12-21 | 127.18 |
| 2018-12-20 | 128.82 |
| 2018-12-19 | 140.69 |
| 2018-12-18 | 138.39 |
| 2018-12-17 | 143.33 |
| 2018-12-14 | 150.26 |
| 2018-12-13 | 151.58 |
| 2018-12-12 | 143.00 |
| 2018-12-11 | 140.69 |
| 2018-12-10 | 141.02 |
| 2018-12-07 | 143.66 |
| 2018-12-06 | 147.95 |
| 2018-12-05 | 163.77 |
| 2018-12-04 | 168.72 |
| 2018-12-03 | 163.12 |
| 2018-11-30 | 149.60 |
| 2018-11-29 | 147.29 |
| 2018-11-28 | 145.97 |
| 2018-11-27 | 144.65 |
| 2018-11-26 | 148.94 |
| 2018-11-23 | 145.64 |
| 2018-11-22 | 148.61 |
| 2018-11-21 | 144.32 |
| 2018-11-20 | 140.03 |
| 2018-11-19 | 147.62 |
| 2018-11-16 | 143.99 |
| 2018-11-15 | 150.59 |
| 2018-11-14 | 153.55 |
| 2018-11-13 | 143.33 |
| 2018-11-12 | 134.76 |
| 2018-11-09 | 135.42 |
| 2018-11-08 | 139.38 |
| 2018-11-07 | 140.69 |
| 2018-11-06 | 136.74 |
| 2018-11-05 | 133.77 |
| 2018-11-02 | 141.35 |
| 2018-11-01 | 114.65 |
| 2018-10-31 | 108.05 |
| 2018-10-30 | 94.53 |
| 2018-10-29 | 102.45 |
| 2018-10-26 | 102.12 |
| 2018-10-25 | 109.37 |
| 2018-10-24 | 114.65 |
| 2018-10-23 | 115.31 |
| 2018-10-22 | 122.23 |
| 2018-10-19 | 113.66 |
| 2018-10-18 | 113.66 |
| 2018-10-16 | 112.01 |
| 2018-10-15 | 115.64 |
| 2018-10-12 | 120.25 |
| 2018-10-11 | 115.97 |
| 2018-10-10 | 123.55 |
| 2018-10-09 | 123.55 |
| 2018-10-08 | 124.21 |
| 2018-10-05 | 131.13 |
| 2018-10-04 | 133.44 |
| 2018-10-03 | 137.40 |
| 2018-10-02 | 136.74 |
| 2018-09-28 | 149.27 |
| 2018-09-27 | 146.30 |
| 2018-09-26 | 152.23 |
| 2018-09-24 | 144.98 |
| 2018-09-21 | 156.85 |
| 2018-09-20 | 141.35 |
| 2018-09-19 | 136.41 |
| 2018-09-18 | 127.84 |
| 2018-09-17 | 123.88 |
| 2018-09-14 | 124.87 |
| 2018-09-13 | 124.87 |
| 2018-09-12 | 115.31 |
| 2018-09-11 | 120.25 |
| 2018-09-10 | 128.49 |
| 2018-09-07 | 136.41 |
| 2018-09-06 | 135.09 |
| 2018-09-05 | 136.41 |
| 2018-09-04 | 139.05 |
| 2018-09-03 | 135.09 |
| 2018-08-31 | 142.67 |
| 2018-08-30 | 134.10 |
| 2018-08-29 | 134.10 |
| 2018-08-28 | 138.06 |
| 2018-08-27 | 135.09 |
| 2018-08-24 | 128.49 |
| 2018-08-23 | 126.52 |
| 2018-08-22 | 130.80 |
| 2018-08-21 | 134.43 |
| 2018-08-20 | 120.91 |
| 2018-08-17 | 112.01 |
| 2018-08-16 | 114.32 |
| 2018-08-15 | 109.37 |
| 2018-08-14 | 117.94 |
| 2018-08-13 | 121.57 |
| 2018-08-10 | 131.79 |
| 2018-08-09 | 138.06 |
| 2018-08-08 | 124.21 |
| 2018-08-07 | 127.18 |
| 2018-08-06 | 121.24 |
| 2018-08-03 | 122.89 |
| 2018-08-02 | 134.76 |
| 2018-08-01 | 135.42 |
| 2018-07-31 | 138.06 |
| 2018-07-30 | 136.08 |
| 2018-07-27 | 138.39 |
| 2018-07-26 | 143.33 |
| 2018-07-25 | 147.62 |
| 2018-07-24 | 139.38 |
| 2018-07-23 | 131.79 |
| 2018-07-20 | 126.19 |
| 2018-07-19 | 119.59 |
| 2018-07-18 | 130.80 |
| 2018-07-17 | 135.09 |
| 2018-07-16 | 135.75 |
| 2018-07-13 | 139.05 |
| 2018-07-12 | 143.33 |
| 2018-07-11 | 135.75 |
| 2018-07-10 | 146.63 |
| 2018-07-09 | 145.64 |
| 2018-07-06 | 139.38 |
| 2018-07-05 | 137.73 |
| 2018-07-04 | 135.42 |
| 2018-07-03 | 138.06 |
| 2018-06-29 | 149.93 |
| 2018-06-28 | 142.67 |
| 2018-06-27 | 144.32 |
| 2018-06-26 | 158.83 |
| 2018-06-25 | 166.41 |
| 2018-06-22 | 185.87 |
| 2018-06-21 | 195.76 |
| 2018-06-20 | 203.34 |
| 2018-06-19 | 206.64 |
| 2018-06-15 | 219.50 |
| 2018-06-14 | 225.10 |
| 2018-06-13 | 226.42 |
| 2018-06-12 | 229.72 |
| 2018-06-11 | 222.46 |
| 2018-06-08 | 218.84 |
| 2018-06-07 | 227.41 |
| 2018-06-06 | 230.38 |
| 2018-06-05 | 218.18 |
| 2018-06-04 | 210.92 |
| 2018-06-01 | 203.01 |
| 2018-05-31 | 199.71 |
| 2018-05-30 | 195.76 |
| 2018-05-29 | 200.70 |
| 2018-05-28 | 204.27 |
| 2018-05-25 | 197.12 |
| 2018-05-24 | 196.80 |
| 2018-05-23 | 196.15 |
| 2018-05-21 | 205.57 |
| 2018-05-18 | 209.14 |
| 2018-05-17 | 229.27 |
| 2018-05-16 | 239.01 |
| 2018-05-15 | 229.92 |
| 2018-05-14 | 237.07 |
| 2018-05-11 | 228.62 |
| 2018-05-10 | 224.40 |
| 2018-05-09 | 226.67 |
| 2018-05-08 | 238.36 |
| 2018-05-07 | 237.71 |
| 2018-05-04 | 228.62 |
| 2018-05-03 | 241.61 |
| 2018-05-02 | 233.17 |
| 2018-04-30 | 240.31 |
| 2018-04-27 | 227.97 |
| 2018-04-26 | 218.88 |
| 2018-04-25 | 229.27 |
| 2018-04-24 | 223.10 |
| 2018-04-23 | 211.41 |
| 2018-04-20 | 201.99 |
| 2018-04-19 | 214.33 |
| 2018-04-18 | 218.56 |
| 2018-04-17 | 226.67 |
| 2018-04-16 | 229.92 |
| 2018-04-13 | 228.62 |
| 2018-04-12 | 229.92 |
| 2018-04-11 | 244.21 |
| 2018-04-10 | 247.46 |
| 2018-04-09 | 217.26 |
| 2018-04-06 | 219.85 |
| 2018-04-04 | 212.39 |
| 2018-04-03 | 223.43 |
| 2018-03-29 | 224.73 |
| 2018-03-28 | 208.16 |
| 2018-03-27 | 231.22 |
| 2018-03-26 | 231.22 |
| 2018-03-23 | 232.52 |
| 2018-03-22 | 235.12 |
| 2018-03-21 | 251.35 |
| 2018-03-20 | 257.85 |
| 2018-03-19 | 263.04 |
| 2018-03-16 | 281.23 |
| 2018-03-15 | 279.28 |
| 2018-03-14 | 269.54 |
| 2018-03-13 | 270.84 |
| 2018-03-12 | 276.68 |
| 2018-03-09 | 259.15 |
| 2018-03-08 | 250.70 |
| 2018-03-07 | 252.00 |
| 2018-03-06 | 274.08 |
| 2018-03-05 | 270.19 |
| 2018-03-02 | 277.33 |
| 2018-03-01 | 283.18 |
| 2018-02-28 | 287.72 |
| 2018-02-27 | 294.87 |
| 2018-02-26 | 308.50 |
| 2018-02-23 | 283.18 |
| 2018-02-22 | 279.93 |
| 2018-02-21 | 259.15 |
| 2018-02-20 | 259.80 |
| 2018-02-15 | 253.95 |
| 2018-02-14 | 250.70 |
| 2018-02-13 | 244.86 |
| 2018-02-12 | 252.00 |
| 2018-02-09 | 233.17 |
| 2018-02-08 | 244.21 |
| 2018-02-07 | 253.30 |
| 2018-02-06 | 266.29 |
| 2018-02-05 | 294.22 |
| 2018-02-02 | 283.83 |
| 2018-02-01 | 266.29 |
| 2018-01-31 | 271.49 |
| 2018-01-30 | 265.64 |
| 2018-01-29 | 272.78 |
| 2018-01-26 | 266.94 |
| 2018-01-25 | 259.15 |
| 2018-01-24 | 233.82 |
| 2018-01-23 | 237.71 |
| 2018-01-22 | 238.36 |
| 2018-01-19 | 236.42 |
| 2018-01-18 | 223.10 |
| 2018-01-17 | 227.32 |
| 2018-01-16 | 233.17 |
| 2018-01-15 | 241.61 |
| 2018-01-12 | 254.60 |
| 2018-01-11 | 235.12 |
| 2018-01-10 | 222.78 |
| 2018-01-09 | 234.47 |
| 2018-01-08 | 240.96 |
| 2018-01-05 | 221.15 |
| 2018-01-04 | 225.37 |
| 2018-01-03 | 223.43 |
| 2018-01-02 | 202.97 |
| 2017-12-29 | 207.84 |
| 2017-12-28 | 198.10 |
| 2017-12-27 | 197.77 |
| 2017-12-22 | 202.64 |
| 2017-12-21 | 206.87 |
| 2017-12-20 | 211.41 |
| 2017-12-19 | 198.10 |
| 2017-12-18 | 183.81 |
| 2017-12-15 | 185.76 |
| 2017-12-14 | 193.23 |
| 2017-12-13 | 183.16 |
| 2017-12-12 | 161.73 |
| 2017-12-11 | 169.85 |
| 2017-12-08 | 163.03 |
| 2017-12-07 | 158.48 |
| 2017-12-06 | 163.68 |
| 2017-12-05 | 177.97 |
| 2017-12-04 | 180.56 |
| 2017-12-01 | 172.44 |
| 2017-11-30 | 172.12 |
| 2017-11-29 | 174.07 |
| 2017-11-28 | 172.77 |
| 2017-11-27 | 172.77 |
| 2017-11-24 | 177.64 |
| 2017-11-23 | 176.02 |
| 2017-11-22 | 186.73 |
| 2017-11-21 | 168.22 |
| 2017-11-20 | 163.35 |
| 2017-11-17 | 165.63 |
| 2017-11-16 | 153.94 |
| 2017-11-15 | 151.01 |
| 2017-11-14 | 147.12 |
| 2017-11-13 | 135.75 |
| 2017-11-10 | 133.48 |
| 2017-11-09 | 134.13 |
| 2017-11-08 | 132.83 |
| 2017-11-07 | 142.89 |
| 2017-11-06 | 142.57 |
| 2017-11-03 | 150.04 |
| 2017-11-02 | 158.48 |
| 2017-11-01 | 157.18 |
| 2017-10-31 | 141.27 |
| 2017-10-30 | 140.95 |
| 2017-10-27 | 131.85 |
| 2017-10-26 | 116.59 |
| 2017-10-25 | 113.02 |
| 2017-10-24 | 113.02 |
| 2017-10-23 | 113.34 |
| 2017-10-20 | 117.89 |
| 2017-10-19 | 112.05 |
| 2017-10-18 | 116.27 |
| 2017-10-17 | 117.24 |
| 2017-10-16 | 123.41 |
| 2017-10-13 | 118.86 |
| 2017-10-12 | 115.29 |
| 2017-10-11 | 117.24 |
| 2017-10-10 | 116.59 |
| 2017-10-09 | 115.94 |
| 2017-10-06 | 115.94 |
| 2017-10-04 | 113.67 |
| 2017-10-03 | 112.70 |
| 2017-09-29 | 110.75 |
| 2017-09-28 | 108.80 |
| 2017-09-27 | 112.70 |
| 2017-09-26 | 113.67 |
| 2017-09-25 | 115.29 |
| 2017-09-22 | 119.51 |
| 2017-09-21 | 121.14 |
| 2017-09-20 | 121.79 |
| 2017-09-19 | 126.98 |
| 2017-09-18 | 128.93 |
| 2017-09-15 | 127.31 |
| 2017-09-14 | 130.23 |
| 2017-09-13 | 133.48 |
| 2017-09-12 | 139.00 |
| 2017-09-11 | 139.32 |
| 2017-09-08 | 132.18 |
| 2017-09-07 | 125.68 |
| 2017-09-06 | 122.76 |
| 2017-09-05 | 123.09 |
| 2017-09-04 | 126.98 |
| 2017-09-01 | 126.66 |
| 2017-08-31 | 126.01 |
| 2017-08-30 | 134.78 |
| 2017-08-29 | 122.44 |
| 2017-08-28 | 119.51 |
| 2017-08-25 | 119.19 |
| 2017-08-24 | 121.79 |
| 2017-08-22 | 122.44 |
| 2017-08-21 | 123.09 |
| 2017-08-18 | 123.09 |
| 2017-08-17 | 126.98 |
| 2017-08-16 | 122.76 |
| 2017-08-15 | 126.33 |
| 2017-08-14 | 129.91 |
| 2017-08-11 | 129.91 |
| 2017-08-10 | 135.75 |
| 2017-08-09 | 134.13 |
| 2017-08-08 | 131.85 |
| 2017-08-07 | 127.96 |
| 2017-08-04 | 129.58 |
| 2017-08-03 | 128.93 |
| 2017-08-02 | 131.20 |
| 2017-08-01 | 129.91 |
| 2017-07-31 | 129.26 |
| 2017-07-28 | 128.93 |
| 2017-07-27 | 127.96 |
| 2017-07-26 | 123.41 |
| 2017-07-25 | 129.58 |
| 2017-07-24 | 135.10 |
| 2017-07-21 | 132.83 |
| 2017-07-20 | 139.65 |
| 2017-07-19 | 146.47 |
| 2017-07-18 | 143.54 |
| 2017-07-17 | 142.57 |
| 2017-07-14 | 142.89 |
| 2017-07-13 | 142.57 |
| 2017-07-12 | 141.92 |
| 2017-07-11 | 146.79 |
| 2017-07-10 | 144.52 |
| 2017-07-07 | 147.12 |
| 2017-07-06 | 146.79 |
| 2017-07-05 | 151.01 |
| 2017-07-04 | 148.41 |
| 2017-07-03 | 161.40 |
| 2017-06-30 | 161.40 |
| 2017-06-29 | 160.43 |
| 2017-06-28 | 158.16 |
| 2017-06-27 | 158.48 |
| 2017-06-26 | 160.75 |
| 2017-06-23 | 146.14 |
| 2017-06-22 | 146.79 |
| 2017-06-21 | 151.34 |
| 2017-06-20 | 150.04 |
| 2017-06-19 | 151.01 |
| 2017-06-16 | 151.34 |
| 2017-06-15 | 144.52 |
| 2017-06-14 | 152.31 |
| 2017-06-13 | 153.61 |
| 2017-06-12 | 157.51 |
| 2017-06-09 | 159.13 |
| 2017-06-08 | 158.81 |
| 2017-06-07 | 154.91 |
| 2017-06-06 | 157.51 |
| 2017-06-05 | 155.56 |
| 2017-06-02 | 154.91 |
| 2017-06-01 | 159.78 |
| 2017-05-31 | 140.62 |
| 2017-05-29 | 142.50 |
| 2017-05-26 | 136.75 |
| 2017-05-25 | 128.76 |
| 2017-05-24 | 126.85 |
| 2017-05-23 | 127.49 |
| 2017-05-22 | 128.45 |
| 2017-05-19 | 127.17 |
| 2017-05-18 | 130.04 |
| 2017-05-17 | 132.60 |
| 2017-05-16 | 130.04 |
| 2017-05-15 | 130.68 |
| 2017-05-12 | 126.21 |
| 2017-05-11 | 126.85 |
| 2017-05-10 | 129.72 |
| 2017-05-09 | 128.76 |
| 2017-05-08 | 120.14 |
| 2017-05-05 | 116.94 |
| 2017-05-04 | 117.26 |
| 2017-05-02 | 117.26 |
| 2017-04-28 | 120.14 |
| 2017-04-27 | 118.54 |
| 2017-04-26 | 116.30 |
| 2017-04-25 | 116.30 |
| 2017-04-24 | 120.14 |
| 2017-04-21 | 110.87 |
| 2017-04-20 | 108.32 |
| 2017-04-19 | 106.40 |
| 2017-04-18 | 113.43 |
| 2017-04-13 | 120.14 |
| 2017-04-12 | 119.50 |
| 2017-04-11 | 119.18 |
| 2017-04-10 | 119.82 |
| 2017-04-07 | 124.93 |
| 2017-04-06 | 109.91 |
| 2017-04-05 | 103.52 |
| 2017-04-03 | 103.84 |
| 2017-03-31 | 100.97 |
| 2017-03-30 | 101.61 |
| 2017-03-29 | 106.08 |
| 2017-03-28 | 106.72 |
| 2017-03-27 | 107.04 |
| 2017-03-24 | 109.91 |
| 2017-03-23 | 108.32 |
| 2017-03-22 | 101.29 |
| 2017-03-21 | 104.16 |
| 2017-03-20 | 99.37 |
| 2017-03-17 | 100.01 |
| 2017-03-16 | 104.48 |
| 2017-03-15 | 98.73 |
| 2017-03-14 | 92.66 |
| 2017-03-13 | 90.74 |
| 2017-03-10 | 83.71 |
| 2017-03-09 | 80.52 |
| 2017-03-08 | 85.31 |
| 2017-03-07 | 88.19 |
| 2017-03-06 | 88.19 |
| 2017-03-03 | 84.35 |
| 2017-03-02 | 90.74 |
| 2017-03-01 | 93.62 |
| 2017-02-28 | 91.38 |
| 2017-02-27 | 91.70 |
| 2017-02-24 | 94.58 |
| 2017-02-23 | 90.74 |
| 2017-02-22 | 90.10 |
| 2017-02-21 | 87.55 |
| 2017-02-20 | 88.19 |
| 2017-02-17 | 84.03 |
| 2017-02-16 | 86.59 |
| 2017-02-15 | 84.03 |
| 2017-02-14 | 84.99 |
| 2017-02-13 | 84.67 |
| 2017-02-10 | 81.80 |
| 2017-02-09 | 81.48 |
| 2017-02-08 | 77.64 |
| 2017-02-07 | 72.85 |
| 2017-02-06 | 72.85 |
| 2017-02-03 | 74.13 |
| 2017-02-02 | 73.17 |
| 2017-02-01 | 76.69 |
| 2017-01-27 | 78.92 |
| 2017-01-26 | 81.48 |
| 2017-01-25 | 81.48 |
| 2017-01-24 | 80.20 |
| 2017-01-23 | 75.73 |
| 2017-01-20 | 74.13 |
| 2017-01-19 | 73.17 |
| 2017-01-18 | 70.30 |
| 2017-01-17 | 67.74 |
| 2017-01-16 | 66.78 |
| 2017-01-13 | 66.46 |
| 2017-01-12 | 65.82 |
| 2017-01-11 | 65.18 |
| 2017-01-10 | 65.50 |
| 2017-01-09 | 62.63 |
| 2017-01-06 | 63.27 |
| 2017-01-05 | 63.27 |
| 2017-01-04 | 61.03 |
| 2017-01-03 | 60.39 |
| 2016-12-30 | 58.15 |
| 2016-12-29 | 57.20 |
| 2016-12-28 | 57.20 |
| 2016-12-23 | 60.39 |
| 2016-12-22 | 61.35 |
| 2016-12-21 | 63.91 |
| 2016-12-20 | 59.75 |
| 2016-12-19 | 60.71 |
| 2016-12-16 | 60.71 |
| 2016-12-15 | 59.43 |
| 2016-12-14 | 61.03 |
| 2016-12-13 | 62.95 |
| 2016-12-12 | 62.63 |
| 2016-12-09 | 66.14 |
| 2016-12-08 | 67.42 |
| 2016-12-07 | 68.06 |
| 2016-12-06 | 65.50 |
| 2016-12-05 | 65.50 |
| 2016-12-02 | 67.10 |
| 2016-12-01 | 68.38 |
| 2016-11-30 | 69.98 |
| 2016-11-29 | 67.10 |
| 2016-11-28 | 65.18 |
| 2016-11-25 | 64.54 |
| 2016-11-24 | 62.63 |
| 2016-11-23 | 61.03 |
| 2016-11-22 | 61.99 |
| 2016-11-21 | 60.71 |
| 2016-11-18 | 61.35 |
| 2016-11-17 | 61.35 |
| 2016-11-16 | 60.71 |
| 2016-11-15 | 62.95 |
| 2016-11-14 | 59.75 |
| 2016-11-11 | 61.35 |
| 2016-11-10 | 62.31 |
| 2016-11-09 | 63.27 |
| 2016-11-08 | 66.14 |
| 2016-11-07 | 66.78 |
| 2016-11-04 | 65.50 |
| 2016-11-03 | 63.27 |
| 2016-11-02 | 62.63 |
| 2016-11-01 | 61.99 |
| 2016-10-31 | 62.95 |
| 2016-10-28 | 62.95 |
| 2016-10-27 | 63.91 |
| 2016-10-26 | 64.86 |
| 2016-10-25 | 65.82 |
| 2016-10-24 | 66.46 |
| 2016-10-20 | 66.46 |
| 2016-10-19 | 68.70 |
| 2016-10-18 | 64.54 |
| 2016-10-17 | 61.99 |
| 2016-10-14 | 64.23 |
| 2016-10-13 | 61.67 |
| 2016-10-12 | 67.42 |
| 2016-10-11 | 69.98 |
| 2016-10-07 | 72.85 |
| 2016-10-06 | 69.66 |
| 2016-10-05 | 68.38 |
| 2016-10-04 | 70.93 |
| 2016-10-03 | 71.57 |
| 2016-09-30 | 66.46 |
| 2016-09-29 | 70.93 |
| 2016-09-28 | 70.62 |
| 2016-09-27 | 72.53 |
| 2016-09-26 | 71.57 |
| 2016-09-23 | 74.13 |
| 2016-09-22 | 74.45 |
| 2016-09-21 | 73.17 |
| 2016-09-20 | 74.77 |
| 2016-09-19 | 76.37 |
| 2016-09-15 | 77.96 |
| 2016-09-14 | 76.37 |
| 2016-09-13 | 77.32 |
| 2016-09-12 | 81.16 |
| 2016-09-09 | 87.23 |
| 2016-09-08 | 83.71 |
| 2016-09-07 | 86.27 |
| 2016-09-06 | 88.19 |
| 2016-09-05 | 89.15 |
| 2016-09-02 | 83.71 |
| 2016-09-01 | 82.76 |
| 2016-08-31 | 83.40 |
| 2016-08-30 | 80.84 |
| 2016-08-29 | 85.95 |
| 2016-08-26 | 89.15 |
| 2016-08-25 | 86.91 |
| 2016-08-24 | 87.55 |
| 2016-08-23 | 89.47 |
| 2016-08-22 | 87.55 |
| 2016-08-19 | 91.06 |
| 2016-08-18 | 96.18 |
| 2016-08-17 | 98.41 |
| 2016-08-16 | 104.48 |
| 2016-08-15 | 101.93 |
| 2016-08-12 | 96.81 |
| 2016-08-11 | 95.22 |
| 2016-08-10 | 94.26 |
| 2016-08-09 | 90.42 |
| 2016-08-08 | 90.74 |
| 2016-08-05 | 88.51 |
| 2016-08-04 | 88.51 |
| 2016-08-03 | 88.83 |
| 2016-08-01 | 91.06 |
| 2016-07-29 | 89.47 |
| 2016-07-28 | 93.62 |
| 2016-07-27 | 91.06 |
| 2016-07-26 | 90.10 |
| 2016-07-25 | 84.35 |
| 2016-07-22 | 83.71 |
| 2016-07-21 | 87.55 |
| 2016-07-20 | 86.27 |
| 2016-07-19 | 85.63 |
| 2016-07-18 | 88.51 |
| 2016-07-15 | 88.51 |
| 2016-07-14 | 89.15 |
| 2016-07-13 | 82.12 |
| 2016-07-12 | 84.67 |
| 2016-07-11 | 82.12 |
| 2016-07-08 | 75.09 |
| 2016-07-07 | 71.89 |
| 2016-07-06 | 69.66 |
| 2016-07-05 | 71.57 |
| 2016-07-04 | 72.21 |
| 2016-06-30 | 69.34 |
| 2016-06-29 | 65.50 |
| 2016-06-28 | 63.27 |
| 2016-06-27 | 64.23 |
| 2016-06-24 | 65.82 |
| 2016-06-23 | 71.89 |
| 2016-06-22 | 71.89 |
| 2016-06-21 | 70.30 |
| 2016-06-20 | 71.57 |
| 2016-06-17 | 61.35 |
| 2016-06-16 | 61.99 |
| 2016-06-15 | 67.42 |
| 2016-06-14 | 65.50 |
| 2016-06-13 | 65.18 |
| 2016-06-10 | 68.38 |
| 2016-06-08 | 73.17 |
| 2016-06-07 | 71.89 |
| 2016-06-06 | 63.91 |
| 2016-06-03 | 61.99 |
| 2016-06-02 | 62.31 |
| 2016-06-01 | 63.59 |
| 2016-05-31 | 64.23 |
| 2016-05-30 | 61.67 |
| 2016-05-27 | 60.17 |
| 2016-05-26 | 62.97 |
| 2016-05-25 | 66.09 |
| 2016-05-24 | 70.14 |
| 2016-05-23 | 67.02 |
| 2016-05-20 | 67.33 |
| 2016-05-19 | 68.58 |
| 2016-05-18 | 75.13 |
| 2016-05-17 | 78.86 |
| 2016-05-16 | 75.13 |
| 2016-05-13 | 75.44 |
| 2016-05-12 | 81.67 |
| 2016-05-11 | 81.36 |
| 2016-05-10 | 79.80 |
| 2016-05-09 | 81.98 |
| 2016-05-06 | 78.86 |
| 2016-05-05 | 80.11 |
| 2016-05-04 | 78.86 |
| 2016-05-03 | 72.01 |
| 2016-04-29 | 83.85 |
| 2016-04-28 | 92.58 |
| 2016-04-27 | 82.29 |
| 2016-04-26 | 85.41 |
| 2016-04-25 | 82.29 |
| 2016-04-22 | 86.97 |
| 2016-04-21 | 91.64 |
| 2016-04-20 | 92.26 |
| 2016-04-19 | 91.02 |
| 2016-04-18 | 91.02 |
| 2016-04-15 | 93.82 |
| 2016-04-14 | 94.13 |
| 2016-04-13 | 96.00 |
| 2016-04-12 | 90.71 |
| 2016-04-11 | 92.26 |
| 2016-04-08 | 89.46 |
| 2016-04-07 | 89.15 |
| 2016-04-06 | 81.05 |
| 2016-04-05 | 82.92 |
| 2016-04-01 | 74.81 |
| 2016-03-31 | 71.70 |
| 2016-03-30 | 63.91 |
| 2016-03-29 | 64.22 |
| 2016-03-24 | 63.28 |
| 2016-03-23 | 64.22 |
| 2016-03-22 | 66.40 |
| 2016-03-21 | 69.83 |
| 2016-03-18 | 69.83 |
| 2016-03-17 | 66.09 |
| 2016-03-16 | 57.99 |
| 2016-03-15 | 59.54 |
| 2016-03-14 | 62.66 |
| 2016-03-11 | 55.81 |
| 2016-03-10 | 50.82 |
| 2016-03-09 | 52.69 |
| 2016-03-08 | 52.38 |
| 2016-03-07 | 56.43 |
| 2016-03-04 | 54.56 |
| 2016-03-03 | 51.75 |
| 2016-03-02 | 53.31 |
| 2016-03-01 | 46.15 |
| 2016-02-29 | 43.65 |
| 2016-02-26 | 48.01 |
| 2016-02-25 | 44.28 |
| 2016-02-24 | 50.82 |
| 2016-02-23 | 52.38 |
| 2016-02-22 | 57.05 |
| 2016-02-19 | 56.12 |
| 2016-02-18 | 52.69 |
| 2016-02-17 | 50.82 |
| 2016-02-16 | 50.82 |
| 2016-02-15 | 51.44 |
| 2016-02-12 | 37.73 |
| 2016-02-11 | 40.22 |
| 2016-02-05 | 45.21 |
| 2016-02-04 | 48.01 |
| 2016-02-03 | 48.64 |
| 2016-02-02 | 55.18 |
| 2016-02-01 | 54.25 |
| 2016-01-29 | 55.18 |
| 2016-01-28 | 52.38 |
| 2016-01-27 | 50.82 |
| 2016-01-26 | 57.99 |
| 2016-01-25 | 60.79 |
| 2016-01-22 | 56.43 |
| 2016-01-21 | 54.87 |
| 2016-01-20 | 56.12 |
| 2016-01-19 | 59.23 |
| 2016-01-18 | 58.92 |
| 2016-01-15 | 55.49 |
| 2016-01-14 | 57.05 |
| 2016-01-13 | 63.28 |
| 2016-01-12 | 58.30 |
| 2016-01-11 | 54.25 |
| 2016-01-08 | 62.66 |
| 2016-01-07 | 67.02 |
| 2016-01-06 | 74.50 |
| 2016-01-05 | 79.80 |
| 2016-01-04 | 83.54 |
| 2015-12-31 | 90.39 |
| 2015-12-30 | 94.76 |
| 2015-12-29 | 96.00 |
| 2015-12-28 | 95.38 |
| 2015-12-24 | 101.30 |
| 2015-12-23 | 102.24 |
| 2015-12-22 | 100.68 |
| 2015-12-21 | 100.37 |
| 2015-12-18 | 94.44 |
| 2015-12-17 | 93.82 |
| 2015-12-16 | 89.46 |
| 2015-12-15 | 84.78 |
| 2015-12-14 | 87.59 |
| 2015-12-11 | 88.21 |
| 2015-12-10 | 85.10 |
| 2015-12-09 | 90.71 |
| 2015-12-08 | 98.18 |
| 2015-12-07 | 94.44 |
| 2015-12-04 | 90.39 |
| 2015-12-03 | 100.05 |
| 2015-12-02 | 101.30 |
| 2015-12-01 | 99.43 |
| 2015-11-30 | 94.76 |
| 2015-11-27 | 97.25 |
| 2015-11-26 | 99.43 |
| 2015-11-25 | 104.10 |
| 2015-11-24 | 104.42 |
| 2015-11-23 | 109.40 |
| 2015-11-20 | 113.45 |
| 2015-11-19 | 111.90 |
| 2015-11-18 | 108.16 |
| 2015-11-17 | 109.40 |
| 2015-11-16 | 104.42 |
| 2015-11-13 | 111.90 |
| 2015-11-12 | 116.26 |
| 2015-11-11 | 117.50 |
| 2015-11-10 | 118.13 |
| 2015-11-09 | 120.93 |
| 2015-11-06 | 123.11 |
| 2015-11-05 | 122.80 |
| 2015-11-04 | 123.11 |
| 2015-11-03 | 125.92 |
| 2015-11-02 | 122.80 |
| 2015-10-30 | 133.40 |
| 2015-10-29 | 127.79 |
| 2015-10-28 | 132.77 |
| 2015-10-27 | 128.72 |
| 2015-10-26 | 124.36 |
| 2015-10-23 | 124.05 |
| 2015-10-22 | 128.72 |
| 2015-10-20 | 112.21 |
| 2015-10-19 | 113.76 |
| 2015-10-16 | 114.39 |
| 2015-10-15 | 115.32 |
| 2015-10-14 | 105.35 |
| 2015-10-13 | 105.66 |
| 2015-10-12 | 105.97 |
| 2015-10-09 | 97.87 |
| 2015-10-08 | 92.26 |
| 2015-10-07 | 93.51 |
| 2015-10-06 | 98.18 |
| 2015-10-05 | 99.12 |
| 2015-10-02 | 102.24 |
| 2015-09-30 | 90.39 |
| 2015-09-29 | 86.97 |
| 2015-09-25 | 86.34 |
| 2015-09-24 | 84.78 |
| 2015-09-23 | 81.98 |
| 2015-09-22 | 91.95 |
| 2015-09-21 | 94.13 |
| 2015-09-18 | 95.38 |
| 2015-09-17 | 89.15 |
| 2015-09-16 | 93.51 |
| 2015-09-15 | 86.34 |
| 2015-09-14 | 76.99 |
| 2015-09-11 | 79.80 |
| 2015-09-10 | 74.19 |
| 2015-09-09 | 73.88 |
| 2015-09-08 | 67.33 |
| 2015-09-07 | 58.92 |
| 2015-09-04 | 61.73 |
| 2015-09-02 | 65.15 |
| 2015-09-01 | 60.17 |
| 2015-08-31 | 74.50 |
| 2015-08-28 | 79.49 |
| 2015-08-27 | 86.97 |
| 2015-08-26 | 72.94 |
| 2015-08-25 | 63.28 |
| 2015-08-24 | 79.18 |
| 2015-08-21 | 93.51 |
| 2015-08-20 | 100.99 |
| 2015-08-19 | 105.97 |
| 2015-08-18 | 114.08 |
| 2015-08-17 | 124.05 |
| 2015-08-14 | 125.29 |
| 2015-08-13 | 118.44 |
| 2015-08-12 | 117.82 |
| 2015-08-11 | 131.21 |
| 2015-08-10 | 165.18 |
| 2015-08-07 | 162.06 |
| 2015-08-06 | 166.74 |
| 2015-08-05 | 158.64 |
| 2015-08-04 | 163.93 |
| 2015-08-03 | 141.50 |
| 2015-07-31 | 142.74 |
| 2015-07-30 | 148.98 |
| 2015-07-29 | 152.72 |
| 2015-07-28 | 172.97 |
| 2015-07-27 | 172.97 |
| 2015-07-24 | 172.97 |
| 2015-07-23 | 172.97 |
| 2015-07-22 | 172.97 |
| 2015-07-21 | 172.97 |
| 2015-07-20 | 172.97 |
| 2015-07-17 | 172.97 |
| 2015-07-16 | 172.97 |
| 2015-07-15 | 172.97 |
| 2015-07-14 | 172.97 |
| 2015-07-13 | 172.97 |
| 2015-07-10 | 172.97 |
| 2015-07-09 | 172.97 |
| 2015-07-08 | 172.97 |
| 2015-07-07 | 172.97 |
| 2015-07-06 | 172.97 |
| 2015-07-03 | 172.97 |
| 2015-07-02 | 172.97 |
| 2015-06-30 | 172.97 |
| 2015-06-29 | 172.97 |
| 2015-06-26 | 180.14 |
| 2015-06-25 | 195.10 |
| 2015-06-24 | 194.47 |
| 2015-06-23 | 189.80 |
| 2015-06-22 | 176.71 |
| 2015-06-19 | 169.54 |
| 2015-06-18 | 178.58 |
| 2015-06-17 | 167.36 |
| 2015-06-16 | 160.19 |
| 2015-06-15 | 172.97 |
| 2015-06-12 | 173.91 |
| 2015-06-11 | 171.10 |
| 2015-06-10 | 181.07 |
| 2015-06-09 | 183.57 |
| 2015-06-08 | 191.98 |
| 2015-06-05 | 182.32 |
| 2015-06-04 | 190.11 |
| 2015-06-03 | 189.17 |
| 2015-06-02 | 193.85 |
| 2015-06-01 | 204.76 |
| 2015-05-29 | 196.96 |
| 2015-05-28 | 195.41 |
| 2015-05-27 | 206.43 |
| 2015-05-26 | 209.52 |
| 2015-05-22 | 202.72 |
| 2015-05-21 | 205.81 |
| 2015-05-20 | 210.14 |
| 2015-05-19 | 205.50 |
| 2015-05-18 | 193.43 |
| 2015-05-15 | 189.10 |
| 2015-05-14 | 183.83 |
| 2015-05-13 | 183.83 |
| 2015-05-12 | 193.74 |
| 2015-05-11 | 186.62 |
| 2015-05-08 | 182.91 |
| 2015-05-07 | 160.62 |
| 2015-05-06 | 179.19 |
| 2015-05-05 | 180.43 |
| 2015-05-04 | 199.00 |
| 2015-04-30 | 189.72 |
| 2015-04-29 | 195.60 |
| 2015-04-28 | 201.17 |
| 2015-04-27 | 199.00 |
| 2015-04-24 | 184.14 |
| 2015-04-23 | 189.72 |
| 2015-04-22 | 200.86 |
| 2015-04-21 | 192.81 |
| 2015-04-20 | 183.22 |
| 2015-04-17 | 179.50 |
| 2015-04-16 | 177.64 |
| 2015-04-15 | 173.93 |
| 2015-04-14 | 183.83 |
| 2015-04-13 | 190.02 |
| 2015-04-10 | 203.33 |
| 2015-04-09 | 194.67 |
| 2015-04-08 | 188.79 |
| 2015-04-02 | 169.29 |
| 2015-04-01 | 156.60 |
| 2015-03-31 | 144.83 |
| 2015-03-30 | 138.64 |
| 2015-03-27 | 114.81 |
| 2015-03-26 | 112.02 |
| 2015-03-25 | 113.26 |
| 2015-03-24 | 115.43 |
| 2015-03-23 | 114.50 |
| 2015-03-20 | 117.60 |
| 2015-03-19 | 117.60 |
| 2015-03-18 | 114.81 |
| 2015-03-17 | 115.12 |
| 2015-03-16 | 107.38 |
| 2015-03-13 | 103.36 |
| 2015-03-12 | 92.83 |
| 2015-03-11 | 95.62 |
| 2015-03-10 | 91.91 |
| 2015-03-09 | 93.76 |
| 2015-03-06 | 95.31 |
| 2015-03-05 | 93.45 |
| 2015-03-04 | 101.81 |
| 2015-03-03 | 112.64 |
| 2015-03-02 | 117.29 |
| 2015-02-27 | 112.95 |
| 2015-02-26 | 115.43 |
| 2015-02-25 | 109.86 |
| 2015-02-24 | 111.72 |
| 2015-02-23 | 101.81 |
| 2015-02-18 | 103.98 |
| 2015-02-17 | 105.21 |
| 2015-02-16 | 98.41 |
| 2015-02-13 | 105.21 |
| 2015-02-12 | 107.07 |
| 2015-02-11 | 102.12 |
| 2015-02-10 | 102.12 |
| 2015-02-09 | 104.29 |
| 2015-02-06 | 111.72 |
| 2015-02-05 | 116.36 |
| 2015-02-04 | 108.31 |
| 2015-02-03 | 112.95 |
| 2015-02-02 | 121.62 |
| 2015-01-30 | 130.29 |
| 2015-01-29 | 119.45 |
| 2015-01-28 | 117.29 |
| 2015-01-27 | 121.62 |
| 2015-01-26 | 129.67 |
| 2015-01-23 | 127.19 |
| 2015-01-22 | 123.17 |
| 2015-01-21 | 121.31 |
| 2015-01-20 | 106.14 |
| 2015-01-19 | 97.79 |
| 2015-01-16 | 114.50 |
| 2015-01-15 | 112.02 |
| 2015-01-14 | 120.69 |
| 2015-01-13 | 118.52 |
| 2015-01-12 | 119.14 |
| 2015-01-09 | 114.19 |
| 2015-01-08 | 115.74 |
| 2015-01-07 | 114.81 |
| 2015-01-06 | 105.52 |
| 2015-01-05 | 99.64 |
| 2015-01-02 | 94.07 |
| 2014-12-31 | 94.07 |
| 2014-12-30 | 90.98 |
| 2014-12-29 | 94.38 |
| 2014-12-24 | 92.52 |
| 2014-12-23 | 95.31 |
| 2014-12-22 | 92.21 |
| 2014-12-19 | 100.26 |
| 2014-12-18 | 99.95 |
| 2014-12-17 | 98.71 |
| 2014-12-16 | 103.98 |
| 2014-12-15 | 95.31 |
| 2014-12-12 | 94.07 |
| 2014-12-11 | 100.88 |
| 2014-12-10 | 90.67 |
| 2014-12-09 | 87.88 |
| 2014-12-08 | 85.41 |
| 2014-12-05 | 77.98 |
| 2014-12-04 | 81.69 |
| 2014-12-03 | 76.74 |
| 2014-12-02 | 83.55 |
| 2014-12-01 | 85.10 |
| 2014-11-28 | 84.17 |
| 2014-11-27 | 73.02 |
| 2014-11-26 | 74.57 |
| 2014-11-25 | 67.76 |
| 2014-11-24 | 70.24 |
| 2014-11-21 | 61.88 |
| 2014-11-20 | 62.81 |
| 2014-11-19 | 64.05 |
| 2014-11-18 | 62.19 |
| 2014-11-17 | 63.43 |
| 2014-11-14 | 69.31 |
| 2014-11-13 | 71.17 |
| 2014-11-12 | 68.38 |
| 2014-11-11 | 65.29 |
| 2014-11-10 | 70.24 |
| 2014-11-07 | 64.98 |
| 2014-11-06 | 62.81 |
| 2014-11-05 | 64.05 |
| 2014-11-04 | 60.02 |
| 2014-11-03 | 56.62 |
| 2014-10-31 | 55.38 |
| 2014-10-30 | 55.38 |
| 2014-10-29 | 51.36 |
| 2014-10-28 | 47.33 |
| 2014-10-27 | 43.93 |
| 2014-10-24 | 44.86 |
| 2014-10-23 | 45.79 |
| 2014-10-22 | 44.86 |
| 2014-10-21 | 43.00 |
| 2014-10-20 | 43.62 |
| 2014-10-17 | 41.14 |
| 2014-10-16 | 49.81 |
| 2014-10-15 | 51.36 |
| 2014-10-14 | 47.33 |
| 2014-10-13 | 48.88 |
| 2014-10-10 | 51.67 |
| 2014-10-09 | 54.76 |
| 2014-10-08 | 55.38 |
| 2014-10-07 | 56.31 |
| 2014-10-06 | 55.07 |
| 2014-10-03 | 53.83 |
| 2014-09-30 | 51.98 |
| 2014-09-29 | 53.21 |
| 2014-09-26 | 51.98 |
| 2014-09-25 | 53.52 |
| 2014-09-24 | 53.21 |
| 2014-09-23 | 52.60 |
| 2014-09-22 | 53.21 |
| 2014-09-19 | 54.45 |
| 2014-09-18 | 54.76 |
| 2014-09-17 | 56.62 |
| 2014-09-16 | 53.83 |
| 2014-09-15 | 54.76 |
| 2014-09-12 | 54.45 |
| 2014-09-11 | 54.76 |
| 2014-09-10 | 54.45 |
| 2014-09-08 | 59.10 |
| 2014-09-05 | 59.71 |
| 2014-09-04 | 60.33 |
| 2014-09-03 | 57.55 |
| 2014-09-02 | 56.00 |
| 2014-09-01 | 54.14 |
| 2014-08-29 | 48.57 |
| 2014-08-28 | 48.26 |
| 2014-08-27 | 51.36 |
| 2014-08-26 | 51.05 |
| 2014-08-25 | 53.83 |
| 2014-08-22 | 53.52 |
| 2014-08-21 | 54.76 |
| 2014-08-20 | 49.19 |
| 2014-08-19 | 50.12 |
| 2014-08-18 | 50.43 |
| 2014-08-15 | 51.67 |
| 2014-08-14 | 51.67 |
| 2014-08-13 | 54.14 |
| 2014-08-12 | 53.21 |
| 2014-08-11 | 52.91 |
| 2014-08-08 | 47.64 |
| 2014-08-07 | 49.19 |
| 2014-08-06 | 52.29 |
| 2014-08-05 | 53.21 |
| 2014-08-04 | 56.31 |
| 2014-08-01 | 47.64 |
| 2014-07-31 | 47.02 |
| 2014-07-30 | 45.48 |
| 2014-07-29 | 48.57 |
| 2014-07-28 | 48.57 |
| 2014-07-25 | 46.41 |
| 2014-07-24 | 46.10 |
| 2014-07-23 | 47.33 |
| 2014-07-22 | 44.55 |
| 2014-07-21 | 42.69 |
| 2014-07-18 | 43.31 |
| 2014-07-17 | 43.31 |
| 2014-07-16 | 45.17 |
| 2014-07-15 | 44.24 |
| 2014-07-14 | 46.71 |
| 2014-07-11 | 44.86 |
| 2014-07-10 | 42.69 |
| 2014-07-09 | 41.45 |
| 2014-07-08 | 42.69 |
| 2014-07-07 | 43.00 |
| 2014-07-04 | 40.83 |
| 2014-07-03 | 39.60 |
| 2014-07-02 | 39.60 |
| 2014-06-30 | 40.52 |
| 2014-06-27 | 38.05 |
| 2014-06-26 | 38.98 |
| 2014-06-25 | 37.43 |
| 2014-06-24 | 38.05 |
| 2014-06-23 | 37.74 |
| 2014-06-20 | 37.74 |
| 2014-06-19 | 38.67 |
| 2014-06-18 | 41.76 |
| 2014-06-17 | 43.62 |
| 2014-06-16 | 46.10 |
| 2014-06-13 | 47.64 |
| 2014-06-12 | 44.86 |
| 2014-06-11 | 44.55 |
| 2014-06-10 | 44.86 |
| 2014-06-09 | 40.83 |
| 2014-06-06 | 35.57 |
| 2014-06-05 | 35.67 |
| 2014-06-04 | 35.36 |
| 2014-06-03 | 37.50 |
| 2014-05-30 | 35.36 |
| 2014-05-29 | 34.44 |
| 2014-05-28 | 35.05 |
| 2014-05-27 | 34.75 |
| 2014-05-26 | 35.97 |
| 2014-05-23 | 35.36 |
| 2014-05-22 | 34.75 |
| 2014-05-21 | 36.89 |
| 2014-05-20 | 35.67 |
| 2014-05-19 | 35.67 |
| 2014-05-16 | 38.11 |
| 2014-05-15 | 39.33 |
| 2014-05-14 | 36.58 |
| 2014-05-13 | 35.97 |
| 2014-05-12 | 35.05 |
| 2014-05-09 | 36.28 |
| 2014-05-08 | 39.64 |
| 2014-05-07 | 37.80 |
| 2014-05-05 | 35.97 |
| 2014-05-02 | 35.36 |
| 2014-04-30 | 34.44 |
| 2014-04-29 | 33.83 |
| 2014-04-28 | 32.30 |
| 2014-04-25 | 32.00 |
| 2014-04-24 | 32.00 |
| 2014-04-23 | 29.55 |
| 2014-04-22 | 30.78 |
| 2014-04-17 | 39.64 |
| 2014-04-16 | 39.64 |
| 2014-04-15 | 39.94 |
| 2014-04-14 | 41.78 |
| 2014-04-11 | 42.08 |
| 2014-04-10 | 48.50 |
| 2014-04-09 | 44.22 |
| 2014-04-08 | 41.78 |
| 2014-04-07 | 39.33 |
| 2014-04-04 | 42.69 |
| 2014-04-03 | 41.78 |
| 2014-04-02 | 40.55 |
| 2014-04-01 | 41.16 |
| 2014-03-31 | 39.94 |
| 2014-03-28 | 39.94 |
| 2014-03-27 | 43.61 |
| 2014-03-26 | 42.39 |
| 2014-03-25 | 46.05 |
| 2014-03-24 | 47.28 |
| 2014-03-21 | 43.61 |
| 2014-03-20 | 41.47 |
| 2014-03-19 | 44.22 |
| 2014-03-18 | 43.91 |
| 2014-03-17 | 44.53 |
| 2014-03-14 | 43.91 |
| 2014-03-13 | 44.83 |
| 2014-03-12 | 46.05 |
| 2014-03-11 | 48.50 |
| 2014-03-10 | 48.19 |
| 2014-03-07 | 51.86 |
| 2014-03-06 | 52.16 |
| 2014-03-05 | 51.55 |
| 2014-03-04 | 52.47 |
| 2014-03-03 | 55.22 |
| 2014-02-28 | 54.61 |
| 2014-02-27 | 55.53 |
| 2014-02-26 | 54.61 |
| 2014-02-25 | 55.83 |
| 2014-02-24 | 56.75 |
| 2014-02-21 | 56.14 |
| 2014-02-20 | 57.66 |
| 2014-02-19 | 59.19 |
| 2014-02-18 | 60.41 |
| 2014-02-17 | 60.72 |
| 2014-02-14 | 62.25 |
| 2014-02-13 | 60.11 |
| 2014-02-12 | 58.89 |
| 2014-02-11 | 54.91 |
| 2014-02-10 | 53.39 |
| 2014-02-07 | 54.30 |
| 2014-02-06 | 49.72 |
| 2014-02-05 | 50.03 |
| 2014-02-04 | 50.94 |
| 2014-01-30 | 54.61 |
| 2014-01-29 | 54.30 |
| 2014-01-28 | 55.22 |
| 2014-01-27 | 54.30 |
| 2014-01-24 | 56.75 |
| 2014-01-23 | 58.89 |
| 2014-01-22 | 60.11 |
| 2014-01-21 | 57.36 |
| 2014-01-20 | 56.75 |
| 2014-01-17 | 57.66 |
| 2014-01-16 | 58.28 |
| 2014-01-15 | 61.64 |
| 2014-01-14 | 60.11 |
| 2014-01-13 | 61.64 |
| 2014-01-10 | 60.72 |
| 2014-01-09 | 60.11 |
| 2014-01-08 | 61.33 |
| 2014-01-07 | 61.64 |
| 2014-01-06 | 62.86 |
| 2014-01-03 | 66.83 |
| 2014-01-02 | 71.72 |
| 2013-12-31 | 76.91 |
| 2013-12-30 | 73.55 |
| 2013-12-27 | 75.08 |
| 2013-12-24 | 71.41 |
| 2013-12-23 | 70.80 |
| 2013-12-20 | 67.75 |
| 2013-12-19 | 68.05 |
| 2013-12-18 | 72.94 |
| 2013-12-17 | 70.80 |
| 2013-12-16 | 74.47 |
| 2013-12-13 | 73.25 |
| 2013-12-12 | 73.55 |
| 2013-12-11 | 74.78 |
| 2013-12-10 | 82.72 |
| 2013-12-09 | 81.19 |
| 2013-12-06 | 79.97 |
| 2013-12-05 | 84.86 |
| 2013-12-04 | 82.41 |
| 2013-12-03 | 83.33 |
| 2013-12-02 | 87.91 |
| 2013-11-29 | 83.94 |
| 2013-11-28 | 82.72 |
| 2013-11-27 | 84.55 |
| 2013-11-26 | 85.78 |
| 2013-11-25 | 83.94 |
| 2013-11-22 | 88.22 |
| 2013-11-21 | 86.08 |
| 2013-11-20 | 69.58 |
| 2013-11-19 | 63.47 |
| 2013-11-18 | 64.69 |
| 2013-11-15 | 59.19 |
| 2013-11-14 | 56.75 |
| 2013-11-13 | 55.53 |
| 2013-11-12 | 56.14 |
| 2013-11-11 | 54.61 |
| 2013-11-08 | 55.83 |
| 2013-11-07 | 58.89 |
| 2013-11-06 | 63.47 |
| 2013-11-05 | 63.78 |
| 2013-11-04 | 64.69 |
| 2013-11-01 | 63.16 |
| 2013-10-31 | 61.64 |
| 2013-10-30 | 64.39 |
| 2013-10-29 | 65.61 |
| 2013-10-28 | 66.22 |
| 2013-10-25 | 65.91 |
| 2013-10-24 | 66.83 |
| 2013-10-23 | 63.47 |
| 2013-10-22 | 68.66 |
| 2013-10-21 | 68.97 |
| 2013-10-18 | 68.66 |
| 2013-10-17 | 64.08 |
| 2013-10-16 | 66.83 |
| 2013-10-15 | 65.00 |
| 2013-10-11 | 64.39 |
| 2013-10-10 | 61.33 |
| 2013-10-09 | 62.25 |
| 2013-10-08 | 61.64 |
| 2013-10-07 | 57.97 |
| 2013-10-04 | 59.19 |
| 2013-10-03 | 62.25 |
| 2013-10-02 | 61.33 |
| 2013-09-30 | 60.41 |
| 2013-09-27 | 65.30 |
| 2013-09-26 | 64.08 |
| 2013-09-25 | 67.75 |
| 2013-09-24 | 68.97 |
| 2013-09-23 | 70.80 |
| 2013-09-19 | 74.47 |
| 2013-09-18 | 73.86 |
| 2013-09-17 | 74.78 |
| 2013-09-16 | 74.47 |
| 2013-09-13 | 71.41 |
| 2013-09-12 | 72.33 |
| 2013-09-11 | 76.61 |
| 2013-09-10 | 72.03 |
| 2013-09-09 | 61.64 |
| 2013-09-06 | 57.97 |
| 2013-09-05 | 55.83 |
| 2013-09-04 | 53.08 |
| 2013-09-03 | 54.91 |
| 2013-09-02 | 53.08 |
| 2013-08-30 | 51.25 |
| 2013-08-29 | 52.16 |
| 2013-08-28 | 52.47 |
| 2013-08-27 | 57.36 |
| 2013-08-26 | 57.05 |
| 2013-08-23 | 55.83 |
| 2013-08-22 | 57.66 |
| 2013-08-21 | 56.75 |
| 2013-08-20 | 55.83 |
| 2013-08-19 | 61.64 |
| 2013-08-16 | 61.94 |
| 2013-08-15 | 63.47 |
| 2013-08-13 | 60.41 |
| 2013-08-12 | 57.66 |
| 2013-08-09 | 55.83 |
| 2013-08-08 | 55.22 |
| 2013-08-07 | 54.91 |
| 2013-08-06 | 57.97 |
| 2013-08-05 | 60.72 |
| 2013-08-02 | 60.41 |
| 2013-08-01 | 61.03 |
| 2013-07-31 | 60.41 |
| 2013-07-30 | 61.94 |
| 2013-07-29 | 60.11 |
| 2013-07-26 | 65.91 |
| 2013-07-25 | 65.61 |
| 2013-07-24 | 68.36 |
| 2013-07-23 | 71.72 |
| 2013-07-22 | 62.86 |
| 2013-07-19 | 62.55 |
| 2013-07-18 | 61.64 |
| 2013-07-17 | 63.47 |
| 2013-07-16 | 64.08 |
| 2013-07-15 | 64.39 |
| 2013-07-12 | 65.91 |
| 2013-07-11 | 67.44 |
| 2013-07-10 | 58.58 |
| 2013-07-09 | 55.83 |
| 2013-07-08 | 60.11 |
| 2013-07-05 | 61.64 |
| 2013-07-04 | 60.11 |
| 2013-07-03 | 57.05 |
| 2013-07-02 | 63.78 |
| 2013-06-28 | 70.50 |
| 2013-06-27 | 65.00 |
| 2013-06-26 | 60.41 |
| 2013-06-25 | 55.22 |
| 2013-06-24 | 61.94 |
| 2013-06-21 | 66.83 |
| 2013-06-20 | 65.30 |
| 2013-06-19 | 67.44 |
| 2013-06-18 | 70.50 |
| 2013-06-17 | 72.94 |
| 2013-06-14 | 72.94 |
| 2013-06-13 | 71.72 |
| 2013-06-11 | 77.22 |
| 2013-06-10 | 74.16 |
| 2013-06-07 | 86.08 |
| 2013-06-06 | 84.42 |
| 2013-06-05 | 90.16 |
| 2013-06-04 | 98.31 |
| 2013-06-03 | 96.19 |
| 2013-05-31 | 93.78 |
| 2013-05-30 | 95.89 |
| 2013-05-29 | 102.53 |
| 2013-05-28 | 100.72 |
| 2013-05-27 | 101.02 |
| 2013-05-24 | 100.12 |
| 2013-05-23 | 100.72 |
| 2013-05-22 | 105.85 |
| 2013-05-21 | 107.66 |
| 2013-05-20 | 110.98 |
| 2013-05-16 | 100.72 |
| 2013-05-15 | 102.83 |
| 2013-05-14 | 102.23 |
| 2013-05-13 | 107.66 |
| 2013-05-10 | 107.66 |
| 2013-05-09 | 105.25 |
| 2013-05-08 | 104.95 |
| 2013-05-07 | 102.23 |
| 2013-05-06 | 103.74 |
| 2013-05-03 | 96.49 |
| 2013-05-02 | 93.17 |
| 2013-04-30 | 89.55 |
| 2013-04-29 | 88.04 |
| 2013-04-26 | 87.44 |
| 2013-04-25 | 86.23 |
| 2013-04-24 | 88.04 |
| 2013-04-23 | 84.72 |
| 2013-04-22 | 84.42 |
| 2013-04-19 | 88.04 |
| 2013-04-18 | 88.34 |
| 2013-04-17 | 87.14 |
| 2013-04-16 | 88.95 |
| 2013-04-15 | 81.40 |
| 2013-04-12 | 86.23 |
| 2013-04-11 | 93.17 |
| 2013-04-10 | 88.65 |
| 2013-04-09 | 94.68 |
| 2013-04-08 | 90.76 |
| 2013-04-05 | 82.61 |
| 2013-04-03 | 102.53 |
| 2013-04-02 | 104.04 |
| 2013-03-28 | 108.27 |
| 2013-03-27 | 111.28 |
| 2013-03-26 | 102.83 |
| 2013-03-25 | 103.74 |
| 2013-03-22 | 106.76 |
| 2013-03-21 | 103.74 |
| 2013-03-20 | 99.51 |
| 2013-03-19 | 90.46 |
| 2013-03-18 | 91.67 |
| 2013-03-15 | 90.16 |
| 2013-03-14 | 89.85 |
| 2013-03-13 | 91.06 |
| 2013-03-12 | 94.68 |
| 2013-03-11 | 92.87 |
| 2013-03-08 | 96.80 |
| 2013-03-07 | 98.31 |
| 2013-03-06 | 99.81 |
| 2013-03-05 | 93.78 |
| 2013-03-04 | 88.95 |
| 2013-03-01 | 96.19 |
| 2013-02-28 | 89.55 |
| 2013-02-27 | 80.50 |
| 2013-02-26 | 82.01 |
| 2013-02-25 | 84.12 |
| 2013-02-22 | 87.74 |
| 2013-02-21 | 97.70 |
| 2013-02-20 | 107.36 |
| 2013-02-19 | 104.95 |
| 2013-02-18 | 106.46 |
| 2013-02-15 | 106.46 |
| 2013-02-14 | 107.36 |
| 2013-02-08 | 106.46 |
| 2013-02-07 | 101.93 |
| 2013-02-06 | 101.63 |
| 2013-02-05 | 98.91 |
| 2013-02-04 | 105.25 |
| 2013-02-01 | 99.51 |
| 2013-01-31 | 100.42 |
| 2013-01-30 | 101.02 |
| 2013-01-29 | 104.04 |
| 2013-01-28 | 104.95 |
| 2013-01-25 | 101.02 |
| 2013-01-24 | 114.00 |
| 2013-01-23 | 122.15 |
| 2013-01-22 | 121.85 |
| 2013-01-21 | 123.06 |
| 2013-01-18 | 122.75 |
| 2013-01-17 | 115.81 |
| 2013-01-16 | 113.40 |
| 2013-01-15 | 111.28 |
| 2013-01-14 | 117.62 |
| 2013-01-11 | 114.00 |
| 2013-01-10 | 114.60 |
| 2013-01-09 | 102.83 |
| 2013-01-08 | 101.02 |
| 2013-01-07 | 100.12 |
| 2013-01-04 | 98.91 |
| 2013-01-03 | 95.59 |
| 2013-01-02 | 99.21 |
| 2012-12-31 | 97.70 |
| 2012-12-28 | 94.68 |
| 2012-12-27 | 94.68 |
| 2012-12-24 | 94.08 |
| 2012-12-21 | 94.68 |
| 2012-12-20 | 93.17 |
| 2012-12-19 | 90.16 |
| 2012-12-18 | 83.82 |
| 2012-12-17 | 89.55 |
| 2012-12-14 | 84.72 |
| 2012-12-13 | 86.53 |
| 2012-12-12 | 80.50 |
| 2012-12-11 | 75.97 |
| 2012-12-10 | 79.89 |
| 2012-12-07 | 67.52 |
| 2012-12-06 | 65.71 |
| 2012-12-05 | 60.58 |
| 2012-12-04 | 58.46 |
| 2012-12-03 | 58.16 |
| 2012-11-30 | 56.65 |
| 2012-11-29 | 53.33 |
| 2012-11-28 | 54.24 |
| 2012-11-27 | 55.44 |
| 2012-11-26 | 56.65 |
| 2012-11-23 | 55.75 |
| 2012-11-22 | 54.84 |
| 2012-11-21 | 55.14 |
| 2012-11-20 | 54.24 |
| 2012-11-19 | 55.44 |
| 2012-11-16 | 52.73 |
| 2012-11-15 | 52.43 |
| 2012-11-14 | 54.24 |
| 2012-11-13 | 54.54 |
| 2012-11-12 | 57.26 |
| 2012-11-09 | 59.07 |
| 2012-11-08 | 57.26 |
| 2012-11-07 | 60.88 |
| 2012-11-06 | 61.18 |
| 2012-11-05 | 64.20 |
| 2012-11-02 | 67.22 |
| 2012-11-01 | 66.01 |
| 2012-10-31 | 66.01 |
| 2012-10-30 | 66.31 |
| 2012-10-29 | 65.71 |
| 2012-10-26 | 62.99 |
| 2012-10-25 | 67.22 |
| 2012-10-24 | 63.90 |
| 2012-10-22 | 54.84 |
| 2012-10-19 | 54.84 |
| 2012-10-18 | 54.84 |
| 2012-10-17 | 54.84 |
| 2012-10-16 | 54.84 |
| 2012-10-15 | 54.84 |
| 2012-10-12 | 54.84 |
| 2012-10-11 | 54.84 |
| 2012-10-10 | 54.84 |
| 2012-10-09 | 54.84 |
| 2012-10-08 | 54.84 |
| 2012-10-05 | 53.03 |
| 2012-10-04 | 53.03 |
| 2012-10-03 | 46.99 |
| 2012-09-28 | 47.30 |
| 2012-09-27 | 45.48 |
| 2012-09-26 | 45.79 |
| 2012-09-25 | 48.50 |
| 2012-09-24 | 48.50 |
| 2012-09-21 | 49.41 |
| 2012-09-20 | 44.28 |
| 2012-09-19 | 42.77 |
| 2012-09-18 | 40.96 |
| 2012-09-17 | 37.94 |
| 2012-09-14 | 37.64 |
| 2012-09-13 | 36.73 |
| 2012-09-12 | 39.45 |
| 2012-09-11 | 38.24 |
| 2012-09-10 | 39.45 |
| 2012-09-07 | 42.16 |
| 2012-09-06 | 36.73 |
| 2012-09-05 | 35.83 |
| 2012-09-04 | 38.24 |
| 2012-09-03 | 37.33 |
| 2012-08-31 | 40.96 |
| 2012-08-30 | 41.86 |
| 2012-08-29 | 41.86 |
| 2012-08-28 | 46.09 |
| 2012-08-27 | 51.52 |
| 2012-08-24 | 51.22 |
| 2012-08-23 | 55.14 |
| 2012-08-22 | 53.03 |
| 2012-08-21 | 56.95 |
| 2012-08-20 | 58.46 |
| 2012-08-17 | 59.37 |
| 2012-08-16 | 61.78 |
| 2012-08-15 | 64.50 |
| 2012-08-14 | 64.20 |
| 2012-08-13 | 58.16 |
| 2012-08-10 | 57.86 |
| 2012-08-09 | 56.05 |
| 2012-08-08 | 55.14 |
| 2012-08-07 | 62.09 |
| 2012-08-06 | 61.48 |
| 2012-08-03 | 58.77 |
| 2012-08-02 | 63.29 |
| 2012-08-01 | 65.10 |
| 2012-07-31 | 65.71 |
| 2012-07-30 | 66.01 |
| 2012-07-27 | 66.61 |
| 2012-07-26 | 63.29 |
| 2012-07-25 | 58.16 |
| 2012-07-24 | 56.05 |
| 2012-07-23 | 56.05 |
| 2012-07-20 | 60.58 |
| 2012-07-19 | 60.27 |
| 2012-07-18 | 56.95 |
| 2012-07-17 | 51.82 |
| 2012-07-16 | 53.33 |
| 2012-07-13 | 50.62 |
| 2012-07-12 | 43.98 |
| 2012-07-11 | 43.98 |
| 2012-07-10 | 42.47 |
| 2012-07-09 | 40.05 |
| 2012-07-06 | 43.37 |
| 2012-07-05 | 39.75 |
| 2012-07-04 | 41.26 |
| 2012-07-03 | 40.05 |
| 2012-06-29 | 37.03 |
| 2012-06-28 | 35.22 |
| 2012-06-27 | 36.73 |
| 2012-06-26 | 35.97 |
| 2012-06-25 | 37.44 |
| 2012-06-22 | 34.80 |
| 2012-06-21 | 35.68 |
| 2012-06-20 | 34.51 |
| 2012-06-19 | 33.05 |
| 2012-06-18 | 32.76 |
| 2012-06-15 | 31.59 |
| 2012-06-14 | 30.13 |
| 2012-06-13 | 37.73 |
| 2012-06-12 | 41.82 |
| 2012-06-11 | 43.58 |
| 2012-06-08 | 39.19 |
| 2012-06-07 | 38.61 |
| 2012-06-06 | 38.90 |
| 2012-06-05 | 38.61 |
| 2012-06-04 | 39.19 |
| 2012-06-01 | 44.16 |
| 2012-05-31 | 38.61 |
| 2012-05-30 | 41.82 |
| 2012-05-29 | 45.62 |
| 2012-05-28 | 38.90 |
| 2012-05-25 | 40.94 |
| 2012-05-24 | 37.14 |
| 2012-05-23 | 41.24 |
| 2012-05-22 | 44.75 |
| 2012-05-21 | 43.58 |
| 2012-05-18 | 47.09 |
| 2012-05-17 | 52.93 |
| 2012-05-16 | 51.18 |
| 2012-05-15 | 53.52 |
| 2012-05-14 | 59.66 |
| 2012-05-11 | 63.75 |
| 2012-05-10 | 62.29 |
| 2012-05-09 | 69.02 |
| 2012-05-08 | 70.48 |
| 2012-05-07 | 65.22 |
| 2012-05-04 | 69.60 |
| 2012-05-03 | 68.14 |
| 2012-05-02 | 66.38 |
| 2012-04-30 | 64.63 |
| 2012-04-27 | 58.49 |
| 2012-04-26 | 49.72 |
| 2012-04-25 | 49.72 |
| 2012-04-24 | 49.72 |
| 2012-04-23 | 49.72 |
| 2012-04-20 | 49.72 |
| 2012-04-19 | 49.72 |
| 2012-04-18 | 49.13 |
| 2012-04-17 | 49.72 |
| 2012-04-16 | 51.18 |
| 2012-04-13 | 55.27 |
| 2012-04-12 | 51.76 |
| 2012-04-11 | 49.13 |
| 2012-04-10 | 53.81 |
| 2012-04-05 | 54.10 |
| 2012-04-03 | 56.44 |
| 2012-04-02 | 53.52 |
| 2012-03-30 | 57.32 |
| 2012-03-29 | 53.52 |
| 2012-03-28 | 49.42 |
| 2012-03-27 | 49.72 |
| 2012-03-26 | 48.55 |
| 2012-03-23 | 49.72 |
| 2012-03-22 | 55.86 |
| 2012-03-21 | 49.72 |
| 2012-03-20 | 52.35 |
| 2012-03-19 | 55.57 |
| 2012-03-16 | 61.41 |
| 2012-03-15 | 60.83 |
| 2012-03-14 | 63.17 |
| 2012-03-13 | 63.75 |
| 2012-03-12 | 66.09 |
| 2012-03-09 | 65.51 |
| 2012-03-08 | 66.68 |
| 2012-03-07 | 65.80 |
| 2012-03-06 | 65.80 |
| 2012-03-05 | 67.26 |
| 2012-03-02 | 71.36 |
| 2012-03-01 | 69.02 |
| 2012-02-29 | 71.36 |
| 2012-02-28 | 68.14 |
| 2012-02-27 | 63.46 |
| 2012-02-24 | 73.70 |
| 2012-02-23 | 75.16 |
| 2012-02-22 | 74.28 |
| 2012-02-21 | 76.03 |
| 2012-02-20 | 79.54 |
| 2012-02-17 | 83.05 |
| 2012-02-16 | 82.18 |
| 2012-02-15 | 90.66 |
| 2012-02-14 | 88.61 |
| 2012-02-13 | 89.78 |
| 2012-02-10 | 89.49 |
| 2012-02-09 | 95.04 |
| 2012-02-08 | 92.70 |
| 2012-02-07 | 85.98 |
| 2012-02-06 | 85.98 |
| 2012-02-03 | 81.01 |
| 2012-02-02 | 84.22 |
| 2012-02-01 | 79.54 |
| 2012-01-31 | 81.01 |
| 2012-01-30 | 78.67 |
| 2012-01-27 | 81.01 |
| 2012-01-26 | 83.93 |
| 2012-01-20 | 80.71 |
| 2012-01-19 | 78.96 |
| 2012-01-18 | 73.70 |
| 2012-01-17 | 75.16 |
| 2012-01-16 | 70.48 |
| 2012-01-13 | 79.54 |
| 2012-01-12 | 84.81 |
| 2012-01-11 | 75.16 |
| 2012-01-10 | 73.99 |
| 2012-01-09 | 70.48 |
| 2012-01-06 | 63.75 |
| 2012-01-05 | 70.77 |
| 2012-01-04 | 74.86 |
| 2012-01-03 | 74.86 |
| 2011-12-30 | 67.85 |
| 2011-12-29 | 67.26 |
| 2011-12-28 | 66.68 |
| 2011-12-23 | 69.02 |
| 2011-12-22 | 62.29 |
| 2011-12-21 | 63.17 |
| 2011-12-20 | 52.93 |
| 2011-12-19 | 55.86 |
| 2011-12-16 | 63.17 |
| 2011-12-15 | 58.20 |
| 2011-12-14 | 65.22 |
| 2011-12-13 | 64.63 |
| 2011-12-12 | 69.31 |
| 2011-12-09 | 71.65 |
| 2011-12-08 | 77.20 |
| 2011-12-07 | 81.30 |
| 2011-12-06 | 74.86 |
| 2011-12-05 | 78.37 |
| 2011-12-02 | 76.91 |
| 2011-12-01 | 80.13 |
| 2011-11-30 | 66.38 |
| 2011-11-29 | 66.97 |
| 2011-11-28 | 63.46 |
| 2011-11-25 | 62.29 |
| 2011-11-24 | 62.58 |
| 2011-11-23 | 64.05 |
| 2011-11-22 | 69.02 |
| 2011-11-21 | 72.53 |
| 2011-11-18 | 76.33 |
| 2011-11-17 | 81.30 |
| 2011-11-16 | 85.39 |
| 2011-11-15 | 92.99 |
| 2011-11-14 | 92.70 |
| 2011-11-11 | 86.27 |
| 2011-11-10 | 91.83 |
| 2011-11-09 | 98.26 |
| 2011-11-08 | 94.16 |
| 2011-11-07 | 88.61 |
| 2011-11-04 | 85.10 |
| 2011-11-03 | 73.40 |
| 2011-11-02 | 76.91 |
| 2011-11-01 | 71.65 |
| 2011-10-31 | 79.54 |
| 2011-10-28 | 82.47 |
| 2011-10-27 | 88.61 |
| 2011-10-26 | 79.84 |
| 2011-10-25 | 74.57 |
| 2011-10-24 | 71.36 |
| 2011-10-21 | 61.71 |
| 2011-10-20 | 60.83 |
| 2011-10-19 | 67.55 |
| 2011-10-18 | 69.02 |
| 2011-10-17 | 80.13 |
| 2011-10-14 | 75.45 |
| 2011-10-13 | 85.10 |
| 2011-10-12 | 79.84 |
| 2011-10-11 | 74.86 |
| 2011-10-10 | 64.05 |
| 2011-10-07 | 65.51 |
| 2011-10-06 | 56.74 |
| 2011-10-04 | 42.11 |
| 2011-10-03 | 51.47 |
| 2011-09-30 | 60.54 |
| 2011-09-28 | 75.74 |
| 2011-09-27 | 65.51 |
| 2011-09-26 | 58.49 |
| 2011-09-23 | 71.36 |
| 2011-09-22 | 74.28 |
| 2011-09-21 | 90.95 |
| 2011-09-20 | 102.94 |
| 2011-09-19 | 109.37 |
| 2011-09-16 | 111.12 |
| 2011-09-15 | 104.69 |
| 2011-09-14 | 106.74 |
| 2011-09-12 | 113.46 |
| 2011-09-09 | 124.87 |
| 2011-09-08 | 126.92 |
| 2011-09-07 | 128.38 |
| 2011-09-06 | 126.04 |
| 2011-09-05 | 123.11 |
| 2011-09-02 | 133.35 |
| 2011-09-01 | 134.52 |
| 2011-08-31 | 130.13 |
| 2011-08-30 | 128.08 |
| 2011-08-29 | 121.36 |
| 2011-08-26 | 116.68 |
| 2011-08-25 | 126.33 |
| 2011-08-24 | 121.65 |
| 2011-08-23 | 122.82 |
| 2011-08-22 | 115.80 |
| 2011-08-19 | 119.31 |
| 2011-08-18 | 125.16 |
| 2011-08-17 | 131.59 |
| 2011-08-16 | 135.40 |
| 2011-08-15 | 139.20 |
| 2011-08-12 | 133.64 |
| 2011-08-11 | 128.38 |
| 2011-08-10 | 121.94 |
| 2011-08-09 | 112.88 |
| 2011-08-08 | 120.19 |
| 2011-08-05 | 124.28 |
| 2011-08-04 | 129.55 |
| 2011-08-03 | 124.58 |
| 2011-08-02 | 130.42 |
| 2011-08-01 | 142.41 |
| 2011-07-29 | 140.95 |
| 2011-07-28 | 140.95 |
| 2011-07-27 | 143.00 |
| 2011-07-26 | 141.83 |
| 2011-07-25 | 136.27 |
| 2011-07-22 | 128.08 |
| 2011-07-21 | 125.45 |
| 2011-07-20 | 128.08 |
| 2011-07-19 | 128.96 |
| 2011-07-18 | 124.58 |
| 2011-07-15 | 130.42 |
| 2011-07-14 | 128.67 |
| 2011-07-13 | 121.94 |
| 2011-07-12 | 121.65 |
| 2011-07-11 | 131.89 |
| 2011-07-08 | 131.89 |
| 2011-07-07 | 137.15 |
| 2011-07-06 | 128.67 |
| 2011-07-05 | 138.03 |
| 2011-07-04 | 138.03 |
| 2011-06-30 | 135.69 |
| 2011-06-29 | 139.49 |
| 2011-06-28 | 142.71 |
| 2011-06-27 | 138.32 |
| 2011-06-24 | 126.92 |
| 2011-06-23 | 110.54 |
| 2011-06-22 | 114.05 |
| 2011-06-21 | 112.00 |
| 2011-06-20 | 109.95 |
| 2011-06-17 | 104.69 |
| 2011-06-16 | 104.69 |
| 2011-06-15 | 106.74 |
| 2011-06-14 | 105.86 |
| 2011-06-13 | 107.03 |
| 2011-06-10 | 106.74 |
| 2011-06-09 | 111.71 |
| 2011-06-08 | 118.14 |
| 2011-06-07 | 126.33 |
| 2011-06-03 | 125.16 |
| 2011-06-02 | 129.84 |
| 2011-06-01 | 131.59 |
| 2011-05-31 | 131.01 |
| 2011-05-30 | 130.42 |
| 2011-05-27 | 133.64 |
| 2011-05-26 | 130.13 |
| 2011-05-25 | 127.50 |
| 2011-05-24 | 130.13 |
| 2011-05-23 | 134.23 |
| 2011-05-20 | 136.86 |
| 2011-05-19 | 140.37 |
| 2011-05-18 | 143.58 |
| 2011-05-17 | 134.81 |
| 2011-05-16 | 137.15 |
| 2011-05-13 | 141.83 |
| 2011-05-12 | 137.44 |
| 2011-05-11 | 136.86 |
| 2011-05-09 | 143.58 |
| 2011-05-06 | 145.34 |
| 2011-05-05 | 131.89 |
| 2011-05-04 | 128.67 |
| 2011-05-03 | 134.81 |
| 2011-04-29 | 129.84 |
| 2011-04-28 | 136.27 |
| 2011-04-27 | 143.00 |
| 2011-04-26 | 144.75 |
| 2011-04-21 | 140.07 |
| 2011-04-20 | 145.34 |
| 2011-04-19 | 134.48 |
| 2011-04-18 | 133.33 |
| 2011-04-15 | 131.90 |
| 2011-04-14 | 123.28 |
| 2011-04-13 | 129.31 |
| 2011-04-12 | 115.80 |
| 2011-04-11 | 111.78 |
| 2011-04-08 | 111.49 |
| 2011-04-07 | 109.48 |
| 2011-04-06 | 112.93 |
| 2011-04-04 | 117.53 |
| 2011-04-01 | 113.22 |
| 2011-03-31 | 106.90 |
| 2011-03-30 | 111.49 |
| 2011-03-29 | 105.75 |
| 2011-03-28 | 106.90 |
| 2011-03-25 | 108.05 |
| 2011-03-24 | 109.77 |
| 2011-03-23 | 109.48 |
| 2011-03-22 | 106.61 |
| 2011-03-21 | 99.43 |
| 2011-03-18 | 97.41 |
| 2011-03-17 | 94.25 |
| 2011-03-16 | 101.72 |
| 2011-03-15 | 100.86 |
| 2011-03-14 | 105.75 |
| 2011-03-11 | 107.76 |
| 2011-03-10 | 109.48 |
| 2011-03-09 | 114.37 |
| 2011-03-08 | 112.07 |
| 2011-03-07 | 105.46 |
| 2011-03-04 | 113.79 |
| 2011-03-03 | 113.79 |
| 2011-03-02 | 108.05 |
| 2011-03-01 | 113.51 |
| 2011-02-28 | 108.91 |
| 2011-02-25 | 102.30 |
| 2011-02-24 | 102.30 |
| 2011-02-23 | 112.64 |
| 2011-02-22 | 114.37 |
| 2011-02-21 | 130.46 |
| 2011-02-18 | 135.92 |
| 2011-02-17 | 130.75 |
| 2011-02-16 | 126.44 |
| 2011-02-15 | 122.99 |
| 2011-02-14 | 129.60 |
| 2011-02-11 | 115.52 |
| 2011-02-10 | 112.07 |
| 2011-02-09 | 116.09 |
| 2011-02-08 | 126.44 |
| 2011-02-07 | 127.01 |
| 2011-02-02 | 134.77 |
| 2011-02-01 | 130.75 |
| 2011-01-31 | 130.75 |
| 2011-01-28 | 137.07 |
| 2011-01-27 | 138.51 |
| 2011-01-26 | 142.53 |
| 2011-01-25 | 132.76 |
| 2011-01-24 | 139.37 |
| 2011-01-21 | 145.69 |
| 2011-01-20 | 148.56 |
| 2011-01-19 | 158.91 |
| 2011-01-18 | 160.92 |
| 2011-01-17 | 158.33 |
| 2011-01-14 | 163.79 |
| 2011-01-13 | 163.51 |
| 2011-01-12 | 172.99 |
| 2011-01-11 | 164.08 |
| 2011-01-10 | 157.47 |
| 2011-01-07 | 164.66 |
| 2011-01-06 | 168.39 |
| 2011-01-05 | 171.84 |
| 2011-01-04 | 167.53 |
| 2011-01-03 | 163.51 |
| 2010-12-31 | 150.86 |
| 2010-12-30 | 156.61 |
| 2010-12-29 | 151.44 |
| 2010-12-28 | 141.67 |
| 2010-12-24 | 145.98 |
| 2010-12-23 | 146.84 |
| 2010-12-22 | 147.99 |
| 2010-12-21 | 143.10 |
| 2010-12-20 | 135.34 |
| 2010-12-17 | 137.64 |
| 2010-12-16 | 138.22 |
| 2010-12-15 | 140.23 |
| 2010-12-14 | 155.17 |
| 2010-12-13 | 150.86 |
| 2010-12-10 | 160.34 |
| 2010-12-09 | 166.67 |
| 2010-12-08 | 183.91 |
| 2010-12-07 | 189.66 |
| 2010-12-06 | 187.93 |
| 2010-12-03 | 197.70 |
| 2010-12-02 | 198.28 |
| 2010-12-01 | 201.15 |
| 2010-11-30 | 190.80 |
| 2010-11-29 | 190.80 |
| 2010-11-26 | 185.63 |
| 2010-11-25 | 189.66 |
| 2010-11-24 | 188.51 |
| 2010-11-23 | 193.68 |
| 2010-11-22 | 204.02 |
| 2010-11-19 | 203.45 |
| 2010-11-18 | 194.83 |
| 2010-11-17 | 183.62 |
| 2010-11-16 | 194.83 |
| 2010-11-15 | 195.40 |
| 2010-11-12 | 207.47 |
| 2010-11-11 | 221.84 |
| 2010-11-10 | 217.24 |
| 2010-11-09 | 217.24 |
| 2010-11-08 | 226.44 |
| 2010-11-05 | 207.47 |
| 2010-11-04 | 204.02 |
| 2010-11-03 | 212.64 |
| 2010-11-02 | 201.15 |
| 2010-11-01 | 203.45 |
| 2010-10-29 | 199.43 |
| 2010-10-28 | 200.57 |
| 2010-10-27 | 213.22 |
| 2010-10-26 | 228.16 |
| 2010-10-25 | 225.29 |
| 2010-10-22 | 218.39 |
| 2010-10-21 | 217.82 |
| 2010-10-20 | 209.20 |
| 2010-10-19 | 213.79 |
| 2010-10-18 | 212.07 |
| 2010-10-15 | 214.37 |
| 2010-10-14 | 211.49 |
| 2010-10-13 | 214.37 |
| 2010-10-12 | 204.60 |
| 2010-10-11 | 207.47 |
| 2010-10-08 | 208.05 |
| 2010-10-07 | 203.45 |
| 2010-10-06 | 213.22 |
| 2010-10-05 | 224.14 |
| 2010-10-04 | 218.97 |
| 2010-09-30 | 208.05 |
| 2010-09-29 | 200.00 |
| 2010-09-28 | 191.38 |
| 2010-09-27 | 197.70 |
| 2010-09-24 | 186.49 |
| 2010-09-22 | 190.23 |
| 2010-09-21 | 185.63 |
| 2010-09-20 | 171.55 |
| 2010-09-17 | 170.98 |
| 2010-09-16 | 165.23 |
| 2010-09-15 | 171.55 |
| 2010-09-14 | 175.86 |
| 2010-09-13 | 172.70 |
| 2010-09-10 | 168.10 |
| 2010-09-09 | 170.40 |
| 2010-09-08 | 161.21 |
| 2010-09-07 | 165.80 |
| 2010-09-06 | 162.36 |
| 2010-09-03 | 161.21 |
| 2010-09-02 | 156.03 |
| 2010-09-01 | 145.40 |
| 2010-08-31 | 138.51 |
| 2010-08-30 | 142.82 |
| 2010-08-27 | 139.08 |
| 2010-08-26 | 142.82 |
| 2010-08-25 | 144.83 |
| 2010-08-24 | 149.43 |
| 2010-08-23 | 148.85 |
| 2010-08-20 | 151.44 |
| 2010-08-19 | 152.30 |
| 2010-08-18 | 150.57 |
| 2010-08-17 | 154.31 |
| 2010-08-16 | 152.30 |
| 2010-08-13 | 159.77 |
| 2010-08-12 | 150.57 |
| 2010-08-11 | 158.62 |
| 2010-08-10 | 168.39 |
| 2010-08-09 | 177.87 |
| 2010-08-06 | 177.59 |
| 2010-08-05 | 179.60 |
| 2010-08-04 | 168.68 |
| 2010-08-03 | 165.80 |
| 2010-08-02 | 165.80 |
| 2010-07-30 | 156.03 |
| 2010-07-29 | 158.05 |
| 2010-07-28 | 158.91 |
| 2010-07-27 | 158.33 |
| 2010-07-26 | 154.02 |
| 2010-07-23 | 153.16 |
| 2010-07-22 | 158.33 |
| 2010-07-21 | 155.75 |
| 2010-07-20 | 144.83 |
| 2010-07-19 | 137.07 |
| 2010-07-16 | 144.83 |
| 2010-07-15 | 145.69 |
| 2010-07-14 | 152.01 |
| 2010-07-13 | 144.83 |
| 2010-07-12 | 137.64 |
| 2010-07-09 | 135.06 |
| 2010-07-08 | 128.45 |
| 2010-07-07 | 124.14 |
| 2010-07-06 | 121.55 |
| 2010-07-05 | 112.93 |
| 2010-07-02 | 117.53 |
| 2010-06-30 | 123.56 |
| 2010-06-29 | 122.70 |
| 2010-06-28 | 130.46 |
| 2010-06-25 | 136.78 |
| 2010-06-24 | 136.78 |
| 2010-06-23 | 141.95 |
| 2010-06-22 | 142.53 |
| 2010-06-21 | 143.97 |
| 2010-06-18 | 130.17 |
| 2010-06-17 | 137.93 |
| 2010-06-15 | 134.77 |
| 2010-06-14 | 137.64 |
| 2010-06-11 | 131.03 |
| 2010-06-10 | 122.70 |
| 2010-06-09 | 118.97 |
| 2010-06-08 | 121.55 |
| 2010-06-07 | 120.69 |
| 2010-06-04 | 125.86 |
| 2010-06-03 | 127.30 |
| 2010-06-02 | 118.39 |
| 2010-06-01 | 122.99 |
| 2010-05-31 | 125.57 |
| 2010-05-28 | 125.00 |
| 2010-05-27 | 115.80 |
| 2010-05-26 | 104.60 |
| 2010-05-25 | 91.95 |
| 2010-05-24 | 110.34 |
| 2010-05-20 | 96.84 |
| 2010-05-19 | 106.03 |
| 2010-05-18 | 114.66 |
| 2010-05-17 | 113.51 |
| 2010-05-14 | 115.80 |
| 2010-05-13 | 118.97 |
| 2010-05-12 | 105.17 |
| 2010-05-11 | 105.75 |
| 2010-05-10 | 114.08 |
| 2010-05-07 | 114.08 |
| 2010-05-06 | 125.29 |
| 2010-05-05 | 144.83 |
| 2010-05-04 | 139.94 |
| 2010-05-03 | 140.80 |
| 2010-04-30 | 152.59 |
| 2010-04-29 | 141.38 |
| 2010-04-28 | 137.36 |
| 2010-04-27 | 143.39 |
| 2010-04-26 | 148.28 |
| 2010-04-23 | 138.79 |
| 2010-04-22 | 141.95 |
| 2010-04-21 | 142.82 |
| 2010-04-20 | 134.77 |
| 2010-04-19 | 130.75 |
| 2010-04-16 | 131.03 |
| 2010-04-15 | 130.75 |
| 2010-04-14 | 119.54 |
| 2010-04-13 | 125.00 |
| 2010-04-12 | 131.61 |
| 2010-04-09 | 130.46 |
| 2010-04-08 | 123.56 |
| 2010-04-07 | 128.74 |
| 2010-04-01 | 131.32 |
| 2010-03-31 | 130.46 |
| 2010-03-30 | 126.44 |
| 2010-03-29 | 116.95 |
| 2010-03-26 | 115.23 |
| 2010-03-25 | 112.64 |
| 2010-03-24 | 111.49 |
| 2010-03-23 | 119.25 |
| 2010-03-22 | 127.30 |
| 2010-03-19 | 127.01 |
| 2010-03-18 | 123.85 |
| 2010-03-17 | 119.54 |
| 2010-03-16 | 114.94 |
| 2010-03-15 | 114.66 |
| 2010-03-12 | 116.09 |
| 2010-03-11 | 94.54 |
| 2010-03-10 | 94.54 |
| 2010-03-09 | 94.54 |
| 2010-03-08 | 94.54 |
| 2010-03-05 | 94.54 |
| 2010-03-04 | 94.54 |
| 2010-03-03 | 94.54 |
| 2010-03-02 | 94.54 |
| 2010-03-01 | 94.54 |
| 2010-02-26 | 94.54 |
| 2010-02-25 | 94.54 |
| 2010-02-24 | 97.13 |
| 2010-02-23 | 96.26 |
| 2010-02-22 | 96.84 |
| 2010-02-19 | 90.52 |
| 2010-02-18 | 96.84 |
| 2010-02-17 | 97.41 |
| 2010-02-12 | 92.24 |
| 2010-02-11 | 92.24 |
| 2010-02-10 | 88.51 |
| 2010-02-09 | 90.80 |
| 2010-02-08 | 84.20 |
| 2010-02-05 | 82.47 |
| 2010-02-04 | 89.66 |
| 2010-02-03 | 97.99 |
| 2010-02-02 | 95.98 |
| 2010-02-01 | 94.25 |
| 2010-01-29 | 86.78 |
| 2010-01-28 | 85.63 |
| 2010-01-27 | 78.74 |
| 2010-01-26 | 73.85 |
| 2010-01-25 | 83.62 |
| 2010-01-22 | 92.82 |
| 2010-01-21 | 96.55 |
| 2010-01-20 | 86.21 |
| 2010-01-19 | 89.66 |
| 2010-01-18 | 87.36 |
| 2010-01-15 | 87.93 |
| 2010-01-14 | 81.03 |
| 2010-01-13 | 68.39 |
| 2010-01-12 | 66.38 |
| 2010-01-11 | 67.82 |
| 2010-01-08 | 69.25 |
| 2010-01-07 | 71.26 |
| 2010-01-06 | 77.30 |
| 2010-01-05 | 78.45 |
| 2010-01-04 | 71.55 |
| 2009-12-31 | 74.43 |
| 2009-12-30 | 72.41 |
| 2009-12-29 | 70.98 |
| 2009-12-28 | 70.69 |
| 2009-12-24 | 68.97 |
| 2009-12-23 | 69.25 |
| 2009-12-22 | 68.97 |
| 2009-12-21 | 54.89 |
| 2009-12-18 | 56.32 |
| 2009-12-17 | 60.34 |
| 2009-12-16 | 62.07 |
| 2009-12-15 | 69.83 |
| 2009-12-14 | 75.00 |
| 2009-12-11 | 72.70 |
| 2009-12-10 | 66.67 |
| 2009-12-09 | 68.68 |
| 2009-12-08 | 74.14 |
| 2009-12-07 | 81.32 |
| 2009-12-04 | 75.29 |
| 2009-12-03 | 78.16 |
| 2009-12-02 | 76.72 |
| 2009-12-01 | 76.44 |
| 2009-11-30 | 60.63 |
| 2009-11-27 | 53.45 |
| 2009-11-26 | 63.22 |
| 2009-11-25 | 61.21 |
| 2009-11-24 | 56.90 |
| 2009-11-23 | 52.01 |
| 2009-11-20 | 48.28 |
| 2009-11-19 | 52.30 |
| 2009-11-18 | 56.03 |
| 2009-11-17 | 61.78 |
| 2009-11-16 | 61.21 |
| 2009-11-13 | 47.99 |
| 2009-11-12 | 40.80 |
| 2009-11-11 | 36.78 |
| 2009-11-10 | 35.92 |
| 2009-11-09 | 38.51 |
| 2009-11-06 | 31.32 |
| 2009-11-05 | 29.89 |
| 2009-11-04 | 23.56 |
| 2009-11-03 | 24.14 |
| 2009-11-02 | 24.14 |
| 2009-10-30 | 24.14 |
| 2009-10-29 | 21.26 |
| 2009-10-28 | 25.00 |
| 2009-10-27 | 24.14 |
| 2009-10-23 | 26.72 |
| 2009-10-22 | 23.56 |
| 2009-10-21 | 27.30 |
| 2009-10-20 | 28.45 |
| 2009-10-19 | 29.02 |
| 2009-10-16 | 27.01 |
| 2009-10-15 | 34.20 |
| 2009-10-14 | 33.62 |
| 2009-10-13 | 31.61 |
| 2009-10-12 | 31.61 |
| 2009-10-09 | 35.34 |
| 2009-10-08 | 34.77 |
| 2009-10-07 | 31.61 |
| 2009-10-06 | 26.15 |
| 2009-10-05 | 21.84 |
| 2009-10-02 | 23.28 |
| 2009-09-30 | 28.45 |
| 2009-09-29 | 29.89 |
| 2009-09-28 | 25.57 |
| 2009-09-25 | 29.31 |
| 2009-09-24 | 29.31 |
| 2009-09-23 | 33.62 |
| 2009-09-22 | 35.34 |
| 2009-09-21 | 36.21 |
| 2009-09-18 | 39.08 |
| 2009-09-17 | 39.37 |
| 2009-09-16 | 39.66 |
| 2009-09-15 | 34.48 |
| 2009-09-14 | 34.77 |
| 2009-09-11 | 38.22 |
| 2009-09-10 | 36.78 |
| 2009-09-09 | 35.92 |
| 2009-09-08 | 35.63 |
| 2009-09-07 | 34.20 |
| 2009-09-04 | 30.46 |
| 2009-09-03 | 28.16 |
| 2009-09-02 | 24.71 |
| 2009-09-01 | 30.75 |
| 2009-08-31 | 31.03 |
| 2009-08-28 | 31.90 |
| 2009-08-27 | 31.90 |
| 2009-08-26 | 33.33 |
| 2009-08-25 | 28.74 |
| 2009-08-24 | 32.47 |
| 2009-08-21 | 33.33 |
| 2009-08-20 | 31.32 |
| 2009-08-19 | 24.43 |
| 2009-08-18 | 28.74 |
| 2009-08-17 | 31.32 |
| 2009-08-14 | 31.32 |
| 2009-08-13 | 32.18 |
| 2009-08-12 | 25.57 |
| 2009-08-11 | 30.75 |
| 2009-08-10 | 31.32 |
| 2009-08-07 | 33.62 |
| 2009-08-06 | 43.10 |
| 2009-08-05 | 43.10 |
| 2009-08-04 | 46.26 |
| 2009-08-03 | 49.14 |
| 2009-07-31 | 43.68 |
| 2009-07-30 | 39.66 |
| 2009-07-29 | 38.79 |
| 2009-07-28 | 45.98 |
| 2009-07-27 | 39.08 |
| 2009-07-24 | 35.06 |
| 2009-07-23 | 34.77 |
| 2009-07-22 | 30.75 |
| 2009-07-21 | 27.01 |
| 2009-07-20 | 27.01 |
| 2009-07-17 | 20.98 |
| 2009-07-16 | 21.26 |
| 2009-07-15 | 22.70 |
| 2009-07-14 | 13.79 |
| 2009-07-13 | 12.64 |
| 2009-07-10 | 14.37 |
| 2009-07-09 | 14.37 |
| 2009-07-08 | 12.07 |
| 2009-07-07 | 12.64 |
| 2009-07-06 | 8.62 |
| 2009-07-03 | 9.20 |
| 2009-07-02 | 9.20 |
| 2009-06-30 | 9.20 |
| 2009-06-29 | 10.63 |
| 2009-06-26 | 6.61 |
| 2009-06-25 | 0.57 |
| 2009-06-24 | 2.01 |
| 2009-06-23 | -0.86 |
| 2009-06-22 | 2.87 |
| 2009-06-19 | 2.30 |
| 2009-06-18 | 1.72 |
| 2009-06-17 | 1.44 |
| 2009-06-16 | 1.44 |
| 2009-06-15 | 4.31 |
| 2009-06-12 | 7.47 |
| 2009-06-11 | 9.20 |
| 2009-06-10 | 9.48 |
| 2009-06-09 | 6.90 |
| 2009-06-08 | 9.20 |
| 2009-06-05 | 10.34 |
| 2009-06-04 | 10.92 |
| 2009-06-03 | 12.93 |
| 2009-06-02 | 11.78 |
| 2009-06-01 | 20.11 |
| 2009-05-29 | 9.77 |
| 2009-05-27 | 8.62 |
| 2009-05-26 | 3.45 |
| 2009-05-25 | 4.60 |
| 2009-05-22 | 4.60 |
| 2009-05-21 | 4.89 |
| 2009-05-20 | 8.05 |
| 2009-05-19 | 8.91 |
| 2009-05-18 | 9.77 |
| 2009-05-15 | 10.63 |
| 2009-05-14 | 8.33 |
| 2009-05-13 | 10.34 |
| 2009-05-12 | 9.48 |
| 2009-05-11 | 14.94 |
| 2009-05-08 | 17.82 |
| 2009-05-07 | 18.10 |
| 2009-05-06 | 21.55 |
| 2009-05-05 | 18.97 |
| 2009-05-04 | 15.80 |
| 2009-04-30 | 5.75 |
| 2009-04-29 | 3.45 |
| 2009-04-28 | -6.90 |
| 2009-04-27 | 0.29 |
| 2009-04-24 | 14.94 |
| 2009-04-23 | 10.34 |
| 2009-04-22 | 4.89 |
| 2009-04-21 | 0.86 |
| 2009-04-20 | 0.86 |
| 2009-04-17 | -6.90 |
| 2009-04-16 | -2.87 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy