Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-30 | 313.66 |
| 2025-09-29 | 314.83 |
| 2025-09-26 | 315.42 |
| 2025-09-25 | 316.00 |
| 2025-09-24 | 316.59 |
| 2025-09-23 | 317.76 |
| 2025-09-22 | 317.17 |
| 2025-09-19 | 322.44 |
| 2025-09-18 | 324.78 |
| 2025-09-17 | 327.12 |
| 2025-09-16 | 330.63 |
| 2025-09-15 | 335.90 |
| 2025-09-12 | 334.73 |
| 2025-09-11 | 335.90 |
| 2025-09-10 | 331.22 |
| 2025-09-09 | 334.14 |
| 2025-09-08 | 332.39 |
| 2025-09-05 | 330.63 |
| 2025-09-04 | 317.17 |
| 2025-09-03 | 333.56 |
| 2025-09-02 | 322.44 |
| 2025-09-01 | 327.12 |
| 2025-08-29 | 327.71 |
| 2025-08-28 | 326.54 |
| 2025-08-27 | 322.44 |
| 2025-08-26 | 315.42 |
| 2025-08-25 | 303.13 |
| 2025-08-22 | 304.89 |
| 2025-08-21 | 301.96 |
| 2025-08-20 | 301.96 |
| 2025-08-19 | 298.45 |
| 2025-08-18 | 303.13 |
| 2025-08-15 | 303.13 |
| 2025-08-14 | 307.23 |
| 2025-08-13 | 310.15 |
| 2025-08-12 | 311.91 |
| 2025-08-11 | 314.25 |
| 2025-08-08 | 316.00 |
| 2025-08-07 | 317.17 |
| 2025-08-06 | 310.74 |
| 2025-08-05 | 315.42 |
| 2025-08-04 | 305.47 |
| 2025-08-01 | 303.72 |
| 2025-07-31 | 308.98 |
| 2025-07-30 | 313.08 |
| 2025-07-29 | 315.42 |
| 2025-07-28 | 316.00 |
| 2025-07-25 | 313.08 |
| 2025-07-24 | 317.17 |
| 2025-07-23 | 311.91 |
| 2025-07-22 | 315.42 |
| 2025-07-21 | 310.74 |
| 2025-07-18 | 302.55 |
| 2025-07-17 | 299.62 |
| 2025-07-16 | 308.40 |
| 2025-07-15 | 303.72 |
| 2025-07-14 | 298.45 |
| 2025-07-11 | 290.26 |
| 2025-07-10 | 282.07 |
| 2025-07-09 | 280.31 |
| 2025-07-08 | 276.80 |
| 2025-07-07 | 275.63 |
| 2025-07-04 | 278.56 |
| 2025-07-03 | 280.31 |
| 2025-07-02 | 283.24 |
| 2025-06-30 | 283.82 |
| 2025-06-27 | 279.73 |
| 2025-06-26 | 291.43 |
| 2025-06-25 | 297.87 |
| 2025-06-24 | 299.46 |
| 2025-06-23 | 299.46 |
| 2025-06-20 | 294.83 |
| 2025-06-19 | 290.78 |
| 2025-06-18 | 300.62 |
| 2025-06-17 | 295.99 |
| 2025-06-16 | 296.57 |
| 2025-06-13 | 286.73 |
| 2025-06-12 | 284.99 |
| 2025-06-11 | 281.52 |
| 2025-06-10 | 282.67 |
| 2025-06-09 | 276.89 |
| 2025-06-06 | 278.62 |
| 2025-06-05 | 280.36 |
| 2025-06-04 | 279.78 |
| 2025-06-03 | 283.83 |
| 2025-06-02 | 273.41 |
| 2025-05-30 | 269.36 |
| 2025-05-29 | 272.25 |
| 2025-05-28 | 268.78 |
| 2025-05-27 | 272.25 |
| 2025-05-26 | 265.89 |
| 2025-05-23 | 264.73 |
| 2025-05-22 | 272.83 |
| 2025-05-21 | 273.41 |
| 2025-05-20 | 276.89 |
| 2025-05-19 | 265.31 |
| 2025-05-16 | 258.94 |
| 2025-05-15 | 258.36 |
| 2025-05-14 | 258.36 |
| 2025-05-13 | 256.04 |
| 2025-05-12 | 257.20 |
| 2025-05-09 | 256.62 |
| 2025-05-08 | 253.73 |
| 2025-05-07 | 257.20 |
| 2025-05-06 | 258.36 |
| 2025-05-02 | 258.94 |
| 2025-04-30 | 263.57 |
| 2025-04-29 | 261.83 |
| 2025-04-28 | 268.20 |
| 2025-04-25 | 261.83 |
| 2025-04-24 | 265.31 |
| 2025-04-23 | 258.36 |
| 2025-04-22 | 247.94 |
| 2025-04-17 | 247.36 |
| 2025-04-16 | 243.31 |
| 2025-04-15 | 244.46 |
| 2025-04-14 | 246.20 |
| 2025-04-11 | 247.36 |
| 2025-04-10 | 255.46 |
| 2025-04-09 | 250.83 |
| 2025-04-08 | 240.41 |
| 2025-04-07 | 229.41 |
| 2025-04-03 | 249.10 |
| 2025-04-02 | 236.36 |
| 2025-04-01 | 240.41 |
| 2025-03-31 | 231.15 |
| 2025-03-28 | 241.57 |
| 2025-03-27 | 237.52 |
| 2025-03-26 | 246.78 |
| 2025-03-25 | 234.04 |
| 2025-03-24 | 264.15 |
| 2025-03-21 | 255.46 |
| 2025-03-20 | 267.62 |
| 2025-03-19 | 264.73 |
| 2025-03-18 | 262.99 |
| 2025-03-17 | 265.89 |
| 2025-03-14 | 254.31 |
| 2025-03-13 | 261.25 |
| 2025-03-12 | 258.94 |
| 2025-03-11 | 257.78 |
| 2025-03-10 | 253.15 |
| 2025-03-07 | 250.83 |
| 2025-03-06 | 250.83 |
| 2025-03-05 | 254.89 |
| 2025-03-04 | 243.31 |
| 2025-03-03 | 242.73 |
| 2025-02-28 | 241.57 |
| 2025-02-27 | 244.46 |
| 2025-02-26 | 245.62 |
| 2025-02-25 | 243.31 |
| 2025-02-24 | 245.04 |
| 2025-02-21 | 245.62 |
| 2025-02-20 | 247.36 |
| 2025-02-19 | 246.78 |
| 2025-02-18 | 256.04 |
| 2025-02-17 | 251.99 |
| 2025-02-14 | 236.36 |
| 2025-02-13 | 228.83 |
| 2025-02-12 | 234.04 |
| 2025-02-11 | 234.04 |
| 2025-02-10 | 237.52 |
| 2025-02-07 | 235.78 |
| 2025-02-06 | 238.10 |
| 2025-02-05 | 241.57 |
| 2025-02-04 | 245.62 |
| 2025-02-03 | 243.89 |
| 2025-01-28 | 240.41 |
| 2025-01-27 | 241.57 |
| 2025-01-24 | 243.89 |
| 2025-01-23 | 241.57 |
| 2025-01-22 | 240.41 |
| 2025-01-21 | 240.99 |
| 2025-01-20 | 231.73 |
| 2025-01-17 | 240.99 |
| 2025-01-16 | 247.36 |
| 2025-01-15 | 247.36 |
| 2025-01-14 | 250.25 |
| 2025-01-13 | 252.57 |
| 2025-01-10 | 247.94 |
| 2025-01-09 | 237.81 |
| 2025-01-08 | 244.69 |
| 2025-01-07 | 249.85 |
| 2025-01-06 | 255.01 |
| 2025-01-03 | 268.78 |
| 2025-01-02 | 279.10 |
| 2024-12-31 | 284.84 |
| 2024-12-30 | 275.66 |
| 2024-12-27 | 273.37 |
| 2024-12-24 | 273.94 |
| 2024-12-23 | 270.50 |
| 2024-12-20 | 264.76 |
| 2024-12-19 | 267.06 |
| 2024-12-18 | 268.78 |
| 2024-12-17 | 261.89 |
| 2024-12-16 | 269.35 |
| 2024-12-13 | 267.06 |
| 2024-12-12 | 255.59 |
| 2024-12-11 | 242.39 |
| 2024-12-10 | 224.04 |
| 2024-12-09 | 199.38 |
| 2024-12-06 | 190.20 |
| 2024-12-05 | 184.47 |
| 2024-12-04 | 186.76 |
| 2024-12-03 | 185.62 |
| 2024-12-02 | 180.45 |
| 2024-11-29 | 179.88 |
| 2024-11-28 | 179.31 |
| 2024-11-27 | 170.13 |
| 2024-11-26 | 166.69 |
| 2024-11-25 | 168.41 |
| 2024-11-22 | 169.56 |
| 2024-11-21 | 175.87 |
| 2024-11-20 | 178.73 |
| 2024-11-19 | 177.01 |
| 2024-11-18 | 175.29 |
| 2024-11-15 | 173.57 |
| 2024-11-14 | 173.00 |
| 2024-11-13 | 179.88 |
| 2024-11-12 | 179.88 |
| 2024-11-11 | 183.32 |
| 2024-11-08 | 189.06 |
| 2024-11-07 | 195.37 |
| 2024-11-06 | 190.20 |
| 2024-11-05 | 191.35 |
| 2024-11-04 | 192.50 |
| 2024-11-01 | 187.34 |
| 2024-10-31 | 183.90 |
| 2024-10-30 | 186.76 |
| 2024-10-29 | 193.07 |
| 2024-10-28 | 197.09 |
| 2024-10-25 | 194.22 |
| 2024-10-24 | 196.51 |
| 2024-10-23 | 198.23 |
| 2024-10-22 | 196.51 |
| 2024-10-21 | 194.22 |
| 2024-10-18 | 195.94 |
| 2024-10-17 | 186.76 |
| 2024-10-16 | 188.48 |
| 2024-10-15 | 185.04 |
| 2024-10-14 | 193.65 |
| 2024-10-10 | 197.09 |
| 2024-10-09 | 182.75 |
| 2024-10-08 | 206.28 |
| 2024-10-07 | 234.82 |
| 2024-10-04 | 222.20 |
| 2024-10-03 | 220.55 |
| 2024-10-02 | 222.20 |
| 2024-09-30 | 187.07 |
| 2024-09-27 | 187.62 |
| 2024-09-26 | 172.25 |
| 2024-09-25 | 162.37 |
| 2024-09-24 | 160.72 |
| 2024-09-23 | 156.33 |
| 2024-09-20 | 156.88 |
| 2024-09-19 | 154.14 |
| 2024-09-17 | 151.94 |
| 2024-09-16 | 148.65 |
| 2024-09-13 | 145.90 |
| 2024-09-12 | 145.90 |
| 2024-09-11 | 140.96 |
| 2024-09-10 | 143.71 |
| 2024-09-09 | 147.55 |
| 2024-09-05 | 146.45 |
| 2024-09-04 | 145.90 |
| 2024-09-03 | 143.71 |
| 2024-09-02 | 144.80 |
| 2024-08-30 | 142.61 |
| 2024-08-29 | 147.00 |
| 2024-08-28 | 126.14 |
| 2024-08-27 | 122.85 |
| 2024-08-26 | 116.26 |
| 2024-08-23 | 109.13 |
| 2024-08-22 | 109.13 |
| 2024-08-21 | 117.91 |
| 2024-08-20 | 116.26 |
| 2024-08-19 | 119.56 |
| 2024-08-16 | 113.52 |
| 2024-08-15 | 112.97 |
| 2024-08-14 | 114.07 |
| 2024-08-13 | 119.56 |
| 2024-08-12 | 120.10 |
| 2024-08-09 | 123.95 |
| 2024-08-08 | 120.10 |
| 2024-08-07 | 125.04 |
| 2024-08-06 | 118.46 |
| 2024-08-05 | 115.71 |
| 2024-08-02 | 117.91 |
| 2024-08-01 | 123.95 |
| 2024-07-31 | 125.04 |
| 2024-07-30 | 123.95 |
| 2024-07-29 | 122.30 |
| 2024-07-26 | 122.30 |
| 2024-07-25 | 122.85 |
| 2024-07-24 | 128.34 |
| 2024-07-23 | 128.34 |
| 2024-07-22 | 126.69 |
| 2024-07-19 | 124.50 |
| 2024-07-18 | 132.18 |
| 2024-07-17 | 128.89 |
| 2024-07-16 | 132.18 |
| 2024-07-15 | 132.73 |
| 2024-07-12 | 139.86 |
| 2024-07-11 | 134.92 |
| 2024-07-10 | 134.92 |
| 2024-07-09 | 142.06 |
| 2024-07-08 | 140.41 |
| 2024-07-05 | 140.41 |
| 2024-07-04 | 144.80 |
| 2024-07-03 | 147.00 |
| 2024-07-02 | 144.26 |
| 2024-06-28 | 150.84 |
| 2024-06-27 | 136.57 |
| 2024-06-26 | 146.45 |
| 2024-06-25 | 142.43 |
| 2024-06-24 | 140.29 |
| 2024-06-21 | 141.36 |
| 2024-06-20 | 142.43 |
| 2024-06-19 | 142.43 |
| 2024-06-18 | 140.29 |
| 2024-06-17 | 140.29 |
| 2024-06-14 | 148.84 |
| 2024-06-13 | 146.17 |
| 2024-06-12 | 144.56 |
| 2024-06-11 | 141.89 |
| 2024-06-07 | 150.97 |
| 2024-06-06 | 138.16 |
| 2024-06-05 | 138.69 |
| 2024-06-04 | 141.89 |
| 2024-06-03 | 140.83 |
| 2024-05-31 | 136.02 |
| 2024-05-30 | 142.43 |
| 2024-05-29 | 144.56 |
| 2024-05-28 | 149.37 |
| 2024-05-27 | 152.04 |
| 2024-05-24 | 139.22 |
| 2024-05-23 | 145.10 |
| 2024-05-22 | 147.77 |
| 2024-05-21 | 150.44 |
| 2024-05-20 | 156.85 |
| 2024-05-17 | 161.12 |
| 2024-05-16 | 157.38 |
| 2024-05-14 | 149.90 |
| 2024-05-13 | 152.57 |
| 2024-05-10 | 145.63 |
| 2024-05-09 | 130.68 |
| 2024-05-08 | 125.87 |
| 2024-05-07 | 133.88 |
| 2024-05-06 | 131.75 |
| 2024-05-03 | 131.21 |
| 2024-05-02 | 129.08 |
| 2024-04-30 | 118.93 |
| 2024-04-29 | 118.93 |
| 2024-04-26 | 103.98 |
| 2024-04-25 | 97.04 |
| 2024-04-24 | 87.43 |
| 2024-04-23 | 82.09 |
| 2024-04-22 | 83.69 |
| 2024-04-19 | 85.83 |
| 2024-04-18 | 90.10 |
| 2024-04-17 | 87.96 |
| 2024-04-16 | 91.17 |
| 2024-04-15 | 91.70 |
| 2024-04-12 | 88.50 |
| 2024-04-11 | 93.30 |
| 2024-04-10 | 92.23 |
| 2024-04-09 | 89.56 |
| 2024-04-08 | 90.10 |
| 2024-04-05 | 79.95 |
| 2024-04-03 | 83.69 |
| 2024-04-02 | 85.83 |
| 2024-03-28 | 78.88 |
| 2024-03-27 | 86.89 |
| 2024-03-26 | 104.52 |
| 2024-03-25 | 148.30 |
| 2024-03-22 | 150.44 |
| 2024-03-21 | 160.58 |
| 2024-03-20 | 156.31 |
| 2024-03-19 | 157.38 |
| 2024-03-18 | 158.98 |
| 2024-03-15 | 157.38 |
| 2024-03-14 | 158.45 |
| 2024-03-13 | 160.05 |
| 2024-03-12 | 161.65 |
| 2024-03-11 | 159.52 |
| 2024-03-08 | 155.78 |
| 2024-03-07 | 153.64 |
| 2024-03-06 | 150.44 |
| 2024-03-05 | 146.17 |
| 2024-03-04 | 150.97 |
| 2024-03-01 | 150.97 |
| 2024-02-29 | 148.84 |
| 2024-02-28 | 149.37 |
| 2024-02-27 | 147.77 |
| 2024-02-26 | 148.30 |
| 2024-02-23 | 148.30 |
| 2024-02-22 | 155.78 |
| 2024-02-21 | 155.24 |
| 2024-02-20 | 150.97 |
| 2024-02-19 | 143.50 |
| 2024-02-16 | 131.75 |
| 2024-02-15 | 126.94 |
| 2024-02-14 | 128.54 |
| 2024-02-09 | 128.01 |
| 2024-02-08 | 132.28 |
| 2024-02-07 | 132.82 |
| 2024-02-06 | 133.35 |
| 2024-02-05 | 124.27 |
| 2024-02-02 | 134.95 |
| 2024-02-01 | 137.62 |
| 2024-01-31 | 142.43 |
| 2024-01-30 | 154.71 |
| 2024-01-29 | 171.80 |
| 2024-01-26 | 202.77 |
| 2024-01-25 | 213.98 |
| 2024-01-24 | 209.71 |
| 2024-01-23 | 199.03 |
| 2024-01-22 | 197.43 |
| 2024-01-19 | 209.18 |
| 2024-01-18 | 213.45 |
| 2024-01-17 | 205.97 |
| 2024-01-16 | 219.32 |
| 2024-01-15 | 226.80 |
| 2024-01-12 | 231.60 |
| 2024-01-11 | 220.92 |
| 2024-01-10 | 223.06 |
| 2024-01-09 | 219.32 |
| 2024-01-08 | 216.65 |
| 2024-01-05 | 221.46 |
| 2024-01-04 | 221.46 |
| 2024-01-03 | 224.66 |
| 2024-01-02 | 210.24 |
| 2023-12-29 | 203.30 |
| 2023-12-28 | 197.96 |
| 2023-12-27 | 195.83 |
| 2023-12-22 | 185.68 |
| 2023-12-21 | 186.21 |
| 2023-12-20 | 181.41 |
| 2023-12-19 | 181.94 |
| 2023-12-18 | 188.35 |
| 2023-12-15 | 185.15 |
| 2023-12-14 | 180.87 |
| 2023-12-13 | 172.86 |
| 2023-12-12 | 174.47 |
| 2023-12-11 | 172.86 |
| 2023-12-08 | 176.60 |
| 2023-12-07 | 177.67 |
| 2023-12-06 | 179.81 |
| 2023-12-05 | 173.93 |
| 2023-12-04 | 180.34 |
| 2023-12-01 | 184.61 |
| 2023-11-30 | 189.42 |
| 2023-11-29 | 187.28 |
| 2023-11-28 | 195.29 |
| 2023-11-27 | 195.29 |
| 2023-11-24 | 196.89 |
| 2023-11-23 | 199.56 |
| 2023-11-22 | 197.43 |
| 2023-11-21 | 199.03 |
| 2023-11-20 | 194.22 |
| 2023-11-17 | 193.69 |
| 2023-11-16 | 197.43 |
| 2023-11-15 | 201.17 |
| 2023-11-14 | 192.09 |
| 2023-11-13 | 190.49 |
| 2023-11-10 | 193.16 |
| 2023-11-09 | 194.76 |
| 2023-11-08 | 195.29 |
| 2023-11-07 | 197.96 |
| 2023-11-06 | 197.96 |
| 2023-11-03 | 193.69 |
| 2023-11-02 | 186.75 |
| 2023-11-01 | 183.54 |
| 2023-10-31 | 185.15 |
| 2023-10-30 | 188.35 |
| 2023-10-27 | 202.77 |
| 2023-10-26 | 199.03 |
| 2023-10-25 | 200.10 |
| 2023-10-24 | 199.56 |
| 2023-10-20 | 195.83 |
| 2023-10-19 | 199.03 |
| 2023-10-18 | 201.70 |
| 2023-10-17 | 207.04 |
| 2023-10-16 | 201.17 |
| 2023-10-13 | 199.03 |
| 2023-10-12 | 206.51 |
| 2023-10-11 | 202.77 |
| 2023-10-10 | 202.77 |
| 2023-10-09 | 202.23 |
| 2023-10-06 | 203.30 |
| 2023-10-05 | 194.91 |
| 2023-10-04 | 193.88 |
| 2023-10-03 | 194.40 |
| 2023-09-29 | 208.86 |
| 2023-09-28 | 204.73 |
| 2023-09-27 | 201.11 |
| 2023-09-26 | 196.98 |
| 2023-09-25 | 196.46 |
| 2023-09-22 | 200.08 |
| 2023-09-21 | 190.78 |
| 2023-09-20 | 192.85 |
| 2023-09-19 | 204.73 |
| 2023-09-18 | 202.66 |
| 2023-09-15 | 202.14 |
| 2023-09-14 | 198.01 |
| 2023-09-13 | 199.04 |
| 2023-09-12 | 194.40 |
| 2023-09-11 | 207.83 |
| 2023-09-07 | 209.89 |
| 2023-09-06 | 214.54 |
| 2023-09-05 | 214.54 |
| 2023-09-04 | 216.61 |
| 2023-08-31 | 216.61 |
| 2023-08-30 | 221.25 |
| 2023-08-29 | 221.25 |
| 2023-08-28 | 213.51 |
| 2023-08-25 | 212.99 |
| 2023-08-24 | 210.41 |
| 2023-08-23 | 203.18 |
| 2023-08-22 | 199.04 |
| 2023-08-21 | 199.04 |
| 2023-08-18 | 216.61 |
| 2023-08-17 | 217.64 |
| 2023-08-16 | 215.57 |
| 2023-08-15 | 216.61 |
| 2023-08-14 | 217.64 |
| 2023-08-11 | 220.74 |
| 2023-08-10 | 219.19 |
| 2023-08-09 | 216.09 |
| 2023-08-08 | 217.64 |
| 2023-08-07 | 220.74 |
| 2023-08-04 | 224.87 |
| 2023-08-03 | 226.93 |
| 2023-08-02 | 229.00 |
| 2023-08-01 | 239.33 |
| 2023-07-31 | 248.11 |
| 2023-07-28 | 248.11 |
| 2023-07-27 | 241.40 |
| 2023-07-26 | 236.23 |
| 2023-07-25 | 234.68 |
| 2023-07-24 | 223.32 |
| 2023-07-21 | 223.84 |
| 2023-07-20 | 223.32 |
| 2023-07-19 | 229.00 |
| 2023-07-18 | 235.72 |
| 2023-07-14 | 244.50 |
| 2023-07-13 | 242.95 |
| 2023-07-12 | 239.33 |
| 2023-07-11 | 241.91 |
| 2023-07-10 | 240.88 |
| 2023-07-07 | 241.91 |
| 2023-07-06 | 244.50 |
| 2023-07-05 | 246.04 |
| 2023-07-04 | 252.24 |
| 2023-07-03 | 251.73 |
| 2023-06-30 | 249.14 |
| 2023-06-29 | 248.11 |
| 2023-06-28 | 248.11 |
| 2023-06-27 | 240.36 |
| 2023-06-26 | 239.01 |
| 2023-06-23 | 232.22 |
| 2023-06-21 | 239.50 |
| 2023-06-20 | 240.95 |
| 2023-06-19 | 241.92 |
| 2023-06-16 | 241.44 |
| 2023-06-15 | 237.07 |
| 2023-06-14 | 237.56 |
| 2023-06-13 | 241.92 |
| 2023-06-12 | 241.92 |
| 2023-06-09 | 244.83 |
| 2023-06-08 | 240.95 |
| 2023-06-07 | 242.89 |
| 2023-06-06 | 241.44 |
| 2023-06-05 | 242.41 |
| 2023-06-02 | 238.04 |
| 2023-06-01 | 228.83 |
| 2023-05-31 | 223.49 |
| 2023-05-30 | 229.31 |
| 2023-05-29 | 235.13 |
| 2023-05-25 | 232.22 |
| 2023-05-24 | 239.01 |
| 2023-05-23 | 242.41 |
| 2023-05-22 | 251.62 |
| 2023-05-19 | 246.77 |
| 2023-05-18 | 248.71 |
| 2023-05-17 | 251.14 |
| 2023-05-16 | 258.41 |
| 2023-05-15 | 253.56 |
| 2023-05-12 | 254.05 |
| 2023-05-11 | 260.35 |
| 2023-05-10 | 264.72 |
| 2023-05-09 | 260.35 |
| 2023-05-08 | 260.35 |
| 2023-05-05 | 258.90 |
| 2023-05-04 | 253.08 |
| 2023-05-03 | 249.68 |
| 2023-05-02 | 254.53 |
| 2023-04-28 | 263.75 |
| 2023-04-27 | 279.26 |
| 2023-04-26 | 277.32 |
| 2023-04-25 | 271.50 |
| 2023-04-24 | 279.26 |
| 2023-04-21 | 275.38 |
| 2023-04-20 | 279.26 |
| 2023-04-19 | 281.20 |
| 2023-04-18 | 285.08 |
| 2023-04-17 | 283.14 |
| 2023-04-14 | 283.14 |
| 2023-04-13 | 281.69 |
| 2023-04-12 | 287.02 |
| 2023-04-11 | 278.29 |
| 2023-04-06 | 268.11 |
| 2023-04-04 | 265.20 |
| 2023-04-03 | 271.99 |
| 2023-03-31 | 289.45 |
| 2023-03-30 | 274.90 |
| 2023-03-29 | 277.81 |
| 2023-03-28 | 278.78 |
| 2023-03-27 | 277.81 |
| 2023-03-24 | 281.20 |
| 2023-03-23 | 283.14 |
| 2023-03-22 | 287.02 |
| 2023-03-21 | 282.66 |
| 2023-03-20 | 280.72 |
| 2023-03-17 | 286.54 |
| 2023-03-16 | 278.29 |
| 2023-03-15 | 276.84 |
| 2023-03-14 | 276.84 |
| 2023-03-13 | 271.02 |
| 2023-03-10 | 270.53 |
| 2023-03-09 | 271.02 |
| 2023-03-08 | 277.32 |
| 2023-03-07 | 282.66 |
| 2023-03-06 | 280.72 |
| 2023-03-03 | 288.96 |
| 2023-03-02 | 281.20 |
| 2023-03-01 | 287.02 |
| 2023-02-28 | 284.60 |
| 2023-02-27 | 288.96 |
| 2023-02-24 | 300.12 |
| 2023-02-23 | 304.97 |
| 2023-02-22 | 303.03 |
| 2023-02-21 | 307.39 |
| 2023-02-20 | 314.18 |
| 2023-02-17 | 306.91 |
| 2023-02-16 | 308.85 |
| 2023-02-15 | 307.39 |
| 2023-02-14 | 317.09 |
| 2023-02-13 | 316.12 |
| 2023-02-10 | 326.79 |
| 2023-02-09 | 328.73 |
| 2023-02-08 | 328.73 |
| 2023-02-07 | 321.46 |
| 2023-02-06 | 323.40 |
| 2023-02-03 | 323.88 |
| 2023-02-02 | 325.82 |
| 2023-02-01 | 316.12 |
| 2023-01-31 | 312.73 |
| 2023-01-30 | 322.43 |
| 2023-01-27 | 329.70 |
| 2023-01-26 | 321.46 |
| 2023-01-20 | 334.55 |
| 2023-01-19 | 331.16 |
| 2023-01-18 | 330.67 |
| 2023-01-17 | 320.97 |
| 2023-01-16 | 325.34 |
| 2023-01-13 | 324.37 |
| 2023-01-12 | 326.31 |
| 2023-01-11 | 316.61 |
| 2023-01-10 | 323.40 |
| 2023-01-09 | 321.94 |
| 2023-01-06 | 323.40 |
| 2023-01-05 | 315.64 |
| 2023-01-04 | 310.30 |
| 2023-01-03 | 299.63 |
| 2022-12-30 | 287.51 |
| 2022-12-29 | 287.51 |
| 2022-12-28 | 288.48 |
| 2022-12-23 | 278.78 |
| 2022-12-22 | 282.66 |
| 2022-12-21 | 278.29 |
| 2022-12-20 | 280.72 |
| 2022-12-19 | 284.11 |
| 2022-12-16 | 295.75 |
| 2022-12-15 | 284.60 |
| 2022-12-14 | 291.87 |
| 2022-12-13 | 288.96 |
| 2022-12-12 | 297.69 |
| 2022-12-09 | 280.23 |
| 2022-12-08 | 259.87 |
| 2022-12-07 | 254.53 |
| 2022-12-06 | 256.96 |
| 2022-12-05 | 250.17 |
| 2022-12-02 | 234.16 |
| 2022-12-01 | 247.74 |
| 2022-11-30 | 247.26 |
| 2022-11-29 | 243.38 |
| 2022-11-28 | 241.92 |
| 2022-11-25 | 256.96 |
| 2022-11-24 | 263.75 |
| 2022-11-23 | 252.11 |
| 2022-11-22 | 248.71 |
| 2022-11-21 | 251.14 |
| 2022-11-18 | 257.44 |
| 2022-11-17 | 260.84 |
| 2022-11-16 | 253.56 |
| 2022-11-15 | 241.92 |
| 2022-11-14 | 230.28 |
| 2022-11-11 | 214.28 |
| 2022-11-10 | 192.45 |
| 2022-11-09 | 204.58 |
| 2022-11-08 | 207.00 |
| 2022-11-07 | 204.58 |
| 2022-11-04 | 191.97 |
| 2022-11-03 | 172.57 |
| 2022-11-02 | 169.66 |
| 2022-11-01 | 169.17 |
| 2022-10-31 | 140.07 |
| 2022-10-28 | 195.36 |
| 2022-10-27 | 203.61 |
| 2022-10-26 | 206.52 |
| 2022-10-25 | 205.55 |
| 2022-10-24 | 207.00 |
| 2022-10-21 | 214.76 |
| 2022-10-20 | 214.76 |
| 2022-10-19 | 215.25 |
| 2022-10-18 | 197.79 |
| 2022-10-17 | 182.75 |
| 2022-10-14 | 181.78 |
| 2022-10-13 | 176.45 |
| 2022-10-12 | 176.45 |
| 2022-10-11 | 178.39 |
| 2022-10-10 | 180.33 |
| 2022-10-07 | 191.00 |
| 2022-10-06 | 194.53 |
| 2022-10-05 | 200.65 |
| 2022-10-03 | 188.42 |
| 2022-09-30 | 195.94 |
| 2022-09-29 | 196.88 |
| 2022-09-28 | 191.24 |
| 2022-09-27 | 210.53 |
| 2022-09-26 | 208.18 |
| 2022-09-23 | 221.35 |
| 2022-09-22 | 228.88 |
| 2022-09-21 | 230.76 |
| 2022-09-20 | 234.52 |
| 2022-09-19 | 230.29 |
| 2022-09-16 | 226.05 |
| 2022-09-15 | 223.70 |
| 2022-09-14 | 227.94 |
| 2022-09-13 | 235.46 |
| 2022-09-09 | 235.46 |
| 2022-09-08 | 229.35 |
| 2022-09-07 | 234.05 |
| 2022-09-06 | 227.47 |
| 2022-09-05 | 229.35 |
| 2022-09-02 | 233.58 |
| 2022-09-01 | 234.52 |
| 2022-08-31 | 238.76 |
| 2022-08-30 | 234.05 |
| 2022-08-29 | 240.64 |
| 2022-08-26 | 244.40 |
| 2022-08-25 | 242.05 |
| 2022-08-24 | 238.76 |
| 2022-08-23 | 250.99 |
| 2022-08-22 | 259.93 |
| 2022-08-19 | 265.11 |
| 2022-08-18 | 264.64 |
| 2022-08-17 | 262.75 |
| 2022-08-16 | 261.34 |
| 2022-08-15 | 257.58 |
| 2022-08-12 | 261.34 |
| 2022-08-11 | 258.99 |
| 2022-08-10 | 251.93 |
| 2022-08-09 | 258.52 |
| 2022-08-08 | 263.69 |
| 2022-08-05 | 255.70 |
| 2022-08-04 | 251.93 |
| 2022-08-03 | 247.70 |
| 2022-08-02 | 252.40 |
| 2022-08-01 | 263.69 |
| 2022-07-29 | 259.93 |
| 2022-07-28 | 260.40 |
| 2022-07-27 | 259.46 |
| 2022-07-26 | 266.52 |
| 2022-07-25 | 271.69 |
| 2022-07-22 | 268.87 |
| 2022-07-21 | 270.75 |
| 2022-07-20 | 275.46 |
| 2022-07-19 | 276.40 |
| 2022-07-18 | 280.63 |
| 2022-07-15 | 275.46 |
| 2022-07-14 | 290.04 |
| 2022-07-13 | 290.51 |
| 2022-07-12 | 296.63 |
| 2022-07-11 | 293.34 |
| 2022-07-08 | 300.86 |
| 2022-07-07 | 291.45 |
| 2022-07-06 | 290.51 |
| 2022-07-05 | 293.34 |
| 2022-07-04 | 292.87 |
| 2022-06-30 | 290.51 |
| 2022-06-29 | 298.98 |
| 2022-06-28 | 298.04 |
| 2022-06-27 | 291.92 |
| 2022-06-24 | 296.85 |
| 2022-06-23 | 294.16 |
| 2022-06-22 | 290.58 |
| 2022-06-21 | 299.98 |
| 2022-06-20 | 304.46 |
| 2022-06-17 | 302.67 |
| 2022-06-16 | 305.80 |
| 2022-06-15 | 309.84 |
| 2022-06-14 | 321.48 |
| 2022-06-13 | 325.51 |
| 2022-06-10 | 328.20 |
| 2022-06-09 | 326.86 |
| 2022-06-08 | 327.30 |
| 2022-06-07 | 333.57 |
| 2022-06-06 | 338.95 |
| 2022-06-02 | 340.74 |
| 2022-06-01 | 344.77 |
| 2022-05-31 | 343.43 |
| 2022-05-30 | 342.98 |
| 2022-05-27 | 343.43 |
| 2022-05-26 | 342.98 |
| 2022-05-25 | 339.85 |
| 2022-05-24 | 343.43 |
| 2022-05-23 | 350.60 |
| 2022-05-20 | 348.80 |
| 2022-05-19 | 351.49 |
| 2022-05-18 | 349.70 |
| 2022-05-17 | 336.71 |
| 2022-05-16 | 334.02 |
| 2022-05-13 | 332.23 |
| 2022-05-12 | 326.86 |
| 2022-05-11 | 331.33 |
| 2022-05-10 | 336.26 |
| 2022-05-06 | 338.95 |
| 2022-05-05 | 347.46 |
| 2022-05-04 | 349.70 |
| 2022-05-03 | 351.49 |
| 2022-04-29 | 352.39 |
| 2022-04-28 | 349.70 |
| 2022-04-27 | 342.53 |
| 2022-04-26 | 345.67 |
| 2022-04-25 | 344.77 |
| 2022-04-22 | 354.18 |
| 2022-04-21 | 349.70 |
| 2022-04-20 | 357.76 |
| 2022-04-19 | 348.80 |
| 2022-04-14 | 360.45 |
| 2022-04-13 | 354.18 |
| 2022-04-12 | 346.56 |
| 2022-04-11 | 349.70 |
| 2022-04-08 | 353.28 |
| 2022-04-07 | 354.18 |
| 2022-04-06 | 368.51 |
| 2022-04-04 | 369.41 |
| 2022-04-01 | 377.47 |
| 2022-03-31 | 380.16 |
| 2022-03-30 | 386.43 |
| 2022-03-29 | 391.80 |
| 2022-03-28 | 378.37 |
| 2022-03-25 | 381.95 |
| 2022-03-24 | 391.80 |
| 2022-03-23 | 386.43 |
| 2022-03-22 | 398.97 |
| 2022-03-21 | 390.91 |
| 2022-03-18 | 393.59 |
| 2022-03-17 | 385.53 |
| 2022-03-16 | 351.49 |
| 2022-03-15 | 331.78 |
| 2022-03-14 | 357.76 |
| 2022-03-11 | 355.97 |
| 2022-03-10 | 364.93 |
| 2022-03-09 | 358.66 |
| 2022-03-08 | 369.41 |
| 2022-03-07 | 357.76 |
| 2022-03-04 | 359.55 |
| 2022-03-03 | 356.87 |
| 2022-03-02 | 350.60 |
| 2022-03-01 | 364.93 |
| 2022-02-28 | 370.30 |
| 2022-02-25 | 369.41 |
| 2022-02-24 | 372.99 |
| 2022-02-23 | 376.57 |
| 2022-02-22 | 380.16 |
| 2022-02-21 | 383.74 |
| 2022-02-18 | 384.64 |
| 2022-02-17 | 379.26 |
| 2022-02-16 | 382.84 |
| 2022-02-15 | 382.84 |
| 2022-02-14 | 390.01 |
| 2022-02-11 | 392.70 |
| 2022-02-10 | 390.91 |
| 2022-02-09 | 397.18 |
| 2022-02-08 | 378.37 |
| 2022-02-07 | 387.32 |
| 2022-02-04 | 394.49 |
| 2022-01-31 | 398.07 |
| 2022-01-28 | 372.09 |
| 2022-01-27 | 372.09 |
| 2022-01-26 | 371.20 |
| 2022-01-25 | 372.99 |
| 2022-01-24 | 368.51 |
| 2022-01-21 | 366.72 |
| 2022-01-20 | 359.55 |
| 2022-01-19 | 364.03 |
| 2022-01-18 | 355.97 |
| 2022-01-17 | 347.91 |
| 2022-01-14 | 345.22 |
| 2022-01-13 | 346.12 |
| 2022-01-12 | 344.77 |
| 2022-01-11 | 342.08 |
| 2022-01-10 | 349.70 |
| 2022-01-07 | 344.32 |
| 2022-01-06 | 342.98 |
| 2022-01-05 | 341.19 |
| 2022-01-04 | 341.19 |
| 2022-01-03 | 343.43 |
| 2021-12-31 | 343.88 |
| 2021-12-30 | 342.53 |
| 2021-12-29 | 341.19 |
| 2021-12-28 | 341.19 |
| 2021-12-24 | 337.61 |
| 2021-12-23 | 336.71 |
| 2021-12-22 | 337.61 |
| 2021-12-21 | 337.61 |
| 2021-12-20 | 331.78 |
| 2021-12-17 | 334.92 |
| 2021-12-16 | 338.05 |
| 2021-12-15 | 338.05 |
| 2021-12-14 | 335.37 |
| 2021-12-13 | 338.50 |
| 2021-12-10 | 349.70 |
| 2021-12-09 | 351.49 |
| 2021-12-08 | 351.49 |
| 2021-12-07 | 345.22 |
| 2021-12-06 | 347.01 |
| 2021-12-03 | 363.14 |
| 2021-12-02 | 365.82 |
| 2021-12-01 | 367.62 |
| 2021-11-30 | 364.93 |
| 2021-11-29 | 385.53 |
| 2021-11-26 | 390.01 |
| 2021-11-25 | 396.28 |
| 2021-11-24 | 385.53 |
| 2021-11-23 | 363.14 |
| 2021-11-22 | 355.97 |
| 2021-11-19 | 363.14 |
| 2021-11-18 | 363.14 |
| 2021-11-17 | 365.82 |
| 2021-11-16 | 355.97 |
| 2021-11-15 | 347.91 |
| 2021-11-12 | 361.34 |
| 2021-11-11 | 361.34 |
| 2021-11-10 | 364.03 |
| 2021-11-09 | 363.14 |
| 2021-11-08 | 349.70 |
| 2021-11-05 | 336.71 |
| 2021-11-04 | 347.01 |
| 2021-11-03 | 351.49 |
| 2021-11-02 | 347.91 |
| 2021-11-01 | 347.91 |
| 2021-10-29 | 338.95 |
| 2021-10-28 | 330.89 |
| 2021-10-27 | 327.30 |
| 2021-10-26 | 338.95 |
| 2021-10-25 | 341.19 |
| 2021-10-22 | 346.56 |
| 2021-10-21 | 346.56 |
| 2021-10-20 | 342.98 |
| 2021-10-19 | 345.67 |
| 2021-10-18 | 345.22 |
| 2021-10-15 | 343.43 |
| 2021-10-12 | 344.77 |
| 2021-10-11 | 347.91 |
| 2021-10-08 | 347.91 |
| 2021-10-07 | 345.14 |
| 2021-10-06 | 346.02 |
| 2021-10-05 | 344.26 |
| 2021-10-04 | 334.59 |
| 2021-09-30 | 346.90 |
| 2021-09-29 | 329.31 |
| 2021-09-28 | 327.11 |
| 2021-09-27 | 324.47 |
| 2021-09-24 | 344.26 |
| 2021-09-23 | 352.18 |
| 2021-09-21 | 353.94 |
| 2021-09-20 | 346.02 |
| 2021-09-17 | 360.98 |
| 2021-09-16 | 361.86 |
| 2021-09-15 | 368.90 |
| 2021-09-14 | 370.66 |
| 2021-09-13 | 375.05 |
| 2021-09-10 | 382.09 |
| 2021-09-09 | 387.37 |
| 2021-09-08 | 392.65 |
| 2021-09-07 | 386.49 |
| 2021-09-06 | 395.29 |
| 2021-09-03 | 404.97 |
| 2021-09-02 | 412.88 |
| 2021-09-01 | 382.09 |
| 2021-08-31 | 375.05 |
| 2021-08-30 | 369.78 |
| 2021-08-27 | 373.30 |
| 2021-08-26 | 372.42 |
| 2021-08-25 | 374.18 |
| 2021-08-24 | 368.90 |
| 2021-08-23 | 375.05 |
| 2021-08-20 | 373.30 |
| 2021-08-19 | 375.05 |
| 2021-08-18 | 375.93 |
| 2021-08-17 | 375.05 |
| 2021-08-16 | 380.33 |
| 2021-08-13 | 378.57 |
| 2021-08-12 | 388.25 |
| 2021-08-11 | 392.65 |
| 2021-08-10 | 391.77 |
| 2021-08-09 | 386.49 |
| 2021-08-06 | 377.69 |
| 2021-08-05 | 387.37 |
| 2021-08-04 | 387.37 |
| 2021-08-03 | 387.37 |
| 2021-08-02 | 378.57 |
| 2021-07-30 | 378.57 |
| 2021-07-29 | 376.81 |
| 2021-07-28 | 366.26 |
| 2021-07-27 | 364.50 |
| 2021-07-26 | 375.05 |
| 2021-07-23 | 388.25 |
| 2021-07-22 | 393.53 |
| 2021-07-21 | 392.65 |
| 2021-07-20 | 390.89 |
| 2021-07-19 | 388.25 |
| 2021-07-16 | 383.85 |
| 2021-07-15 | 390.89 |
| 2021-07-14 | 372.42 |
| 2021-07-13 | 370.66 |
| 2021-07-12 | 362.74 |
| 2021-07-09 | 368.02 |
| 2021-07-08 | 371.54 |
| 2021-07-07 | 373.30 |
| 2021-07-06 | 376.81 |
| 2021-07-05 | 382.97 |
| 2021-07-02 | 385.61 |
| 2021-06-30 | 390.89 |
| 2021-06-29 | 390.01 |
| 2021-06-28 | 391.77 |
| 2021-06-25 | 394.41 |
| 2021-06-24 | 401.45 |
| 2021-06-23 | 396.48 |
| 2021-06-22 | 394.78 |
| 2021-06-21 | 397.32 |
| 2021-06-18 | 397.32 |
| 2021-06-17 | 391.38 |
| 2021-06-16 | 398.17 |
| 2021-06-15 | 398.17 |
| 2021-06-11 | 389.69 |
| 2021-06-10 | 385.44 |
| 2021-06-09 | 376.96 |
| 2021-06-08 | 379.50 |
| 2021-06-07 | 378.65 |
| 2021-06-04 | 383.75 |
| 2021-06-03 | 378.65 |
| 2021-06-02 | 387.99 |
| 2021-06-01 | 377.81 |
| 2021-05-31 | 383.75 |
| 2021-05-28 | 390.54 |
| 2021-05-27 | 375.26 |
| 2021-05-26 | 374.41 |
| 2021-05-25 | 374.41 |
| 2021-05-24 | 372.71 |
| 2021-05-21 | 380.35 |
| 2021-05-20 | 379.50 |
| 2021-05-18 | 395.63 |
| 2021-05-17 | 383.75 |
| 2021-05-14 | 382.90 |
| 2021-05-13 | 378.65 |
| 2021-05-12 | 388.84 |
| 2021-05-11 | 399.02 |
| 2021-05-10 | 410.90 |
| 2021-05-07 | 402.42 |
| 2021-05-06 | 404.96 |
| 2021-05-05 | 404.96 |
| 2021-05-04 | 406.66 |
| 2021-05-03 | 400.72 |
| 2021-04-30 | 407.51 |
| 2021-04-29 | 407.51 |
| 2021-04-28 | 400.72 |
| 2021-04-27 | 402.42 |
| 2021-04-26 | 410.06 |
| 2021-04-23 | 413.45 |
| 2021-04-22 | 416.00 |
| 2021-04-21 | 410.06 |
| 2021-04-20 | 416.84 |
| 2021-04-19 | 421.94 |
| 2021-04-16 | 413.45 |
| 2021-04-15 | 413.45 |
| 2021-04-14 | 419.39 |
| 2021-04-13 | 421.09 |
| 2021-04-12 | 423.63 |
| 2021-04-09 | 426.18 |
| 2021-04-08 | 421.94 |
| 2021-04-07 | 425.33 |
| 2021-04-01 | 426.18 |
| 2021-03-31 | 437.21 |
| 2021-03-30 | 454.19 |
| 2021-03-29 | 466.07 |
| 2021-03-26 | 494.92 |
| 2021-03-25 | 493.23 |
| 2021-03-24 | 504.26 |
| 2021-03-23 | 492.38 |
| 2021-03-22 | 508.50 |
| 2021-03-19 | 502.56 |
| 2021-03-18 | 496.62 |
| 2021-03-17 | 511.05 |
| 2021-03-16 | 507.65 |
| 2021-03-15 | 505.96 |
| 2021-03-12 | 500.01 |
| 2021-03-11 | 502.56 |
| 2021-03-10 | 497.47 |
| 2021-03-09 | 499.17 |
| 2021-03-08 | 500.01 |
| 2021-03-05 | 468.61 |
| 2021-03-04 | 470.31 |
| 2021-03-03 | 486.44 |
| 2021-03-02 | 480.50 |
| 2021-03-01 | 480.50 |
| 2021-02-26 | 488.98 |
| 2021-02-25 | 479.65 |
| 2021-02-24 | 463.52 |
| 2021-02-23 | 453.34 |
| 2021-02-22 | 460.13 |
| 2021-02-19 | 468.61 |
| 2021-02-18 | 472.01 |
| 2021-02-17 | 472.01 |
| 2021-02-16 | 472.86 |
| 2021-02-11 | 481.34 |
| 2021-02-10 | 472.86 |
| 2021-02-09 | 468.61 |
| 2021-02-08 | 467.77 |
| 2021-02-05 | 463.52 |
| 2021-02-04 | 470.31 |
| 2021-02-03 | 481.34 |
| 2021-02-02 | 495.77 |
| 2021-02-01 | 484.74 |
| 2021-01-29 | 477.95 |
| 2021-01-28 | 494.07 |
| 2021-01-27 | 499.17 |
| 2021-01-26 | 497.47 |
| 2021-01-25 | 499.17 |
| 2021-01-22 | 491.53 |
| 2021-01-21 | 493.23 |
| 2021-01-20 | 492.38 |
| 2021-01-19 | 492.38 |
| 2021-01-18 | 470.31 |
| 2021-01-15 | 459.28 |
| 2021-01-14 | 473.71 |
| 2021-01-13 | 475.40 |
| 2021-01-12 | 497.47 |
| 2021-01-11 | 508.50 |
| 2021-01-08 | 515.29 |
| 2021-01-07 | 496.62 |
| 2021-01-06 | 483.04 |
| 2021-01-05 | 497.47 |
| 2021-01-04 | 502.56 |
| 2020-12-31 | 492.38 |
| 2020-12-30 | 511.05 |
| 2020-12-29 | 511.90 |
| 2020-12-28 | 502.56 |
| 2020-12-24 | 491.53 |
| 2020-12-23 | 486.44 |
| 2020-12-22 | 499.17 |
| 2020-12-21 | 436.36 |
| 2020-12-18 | 440.61 |
| 2020-12-17 | 434.67 |
| 2020-12-16 | 425.33 |
| 2020-12-15 | 427.03 |
| 2020-12-14 | 432.12 |
| 2020-12-11 | 425.33 |
| 2020-12-10 | 421.09 |
| 2020-12-09 | 423.63 |
| 2020-12-08 | 422.79 |
| 2020-12-07 | 425.33 |
| 2020-12-04 | 430.42 |
| 2020-12-03 | 437.21 |
| 2020-12-02 | 438.91 |
| 2020-12-01 | 446.55 |
| 2020-11-30 | 446.55 |
| 2020-11-27 | 449.09 |
| 2020-11-26 | 453.34 |
| 2020-11-25 | 446.55 |
| 2020-11-24 | 449.09 |
| 2020-11-23 | 464.37 |
| 2020-11-20 | 457.58 |
| 2020-11-19 | 466.92 |
| 2020-11-18 | 469.46 |
| 2020-11-17 | 483.04 |
| 2020-11-16 | 485.59 |
| 2020-11-13 | 460.98 |
| 2020-11-12 | 454.19 |
| 2020-11-11 | 467.77 |
| 2020-11-10 | 447.40 |
| 2020-11-09 | 436.36 |
| 2020-11-06 | 433.82 |
| 2020-11-05 | 428.73 |
| 2020-11-04 | 411.75 |
| 2020-11-03 | 412.60 |
| 2020-11-02 | 409.21 |
| 2020-10-30 | 387.14 |
| 2020-10-29 | 371.02 |
| 2020-10-28 | 376.11 |
| 2020-10-27 | 389.69 |
| 2020-10-23 | 404.11 |
| 2020-10-22 | 404.11 |
| 2020-10-21 | 411.75 |
| 2020-10-20 | 422.79 |
| 2020-10-19 | 426.18 |
| 2020-10-16 | 422.79 |
| 2020-10-15 | 432.12 |
| 2020-10-14 | 438.91 |
| 2020-10-12 | 427.03 |
| 2020-10-09 | 420.24 |
| 2020-10-08 | 421.94 |
| 2020-10-07 | 424.48 |
| 2020-10-06 | 422.79 |
| 2020-10-05 | 425.33 |
| 2020-09-30 | 420.24 |
| 2020-09-29 | 413.60 |
| 2020-09-28 | 426.99 |
| 2020-09-25 | 433.68 |
| 2020-09-24 | 431.17 |
| 2020-09-23 | 426.99 |
| 2020-09-22 | 433.68 |
| 2020-09-21 | 422.80 |
| 2020-09-18 | 430.33 |
| 2020-09-17 | 434.51 |
| 2020-09-16 | 424.48 |
| 2020-09-15 | 443.72 |
| 2020-09-14 | 437.86 |
| 2020-09-11 | 438.70 |
| 2020-09-10 | 432.84 |
| 2020-09-09 | 430.33 |
| 2020-09-08 | 430.33 |
| 2020-09-07 | 409.42 |
| 2020-09-04 | 406.07 |
| 2020-09-03 | 402.73 |
| 2020-09-02 | 397.71 |
| 2020-09-01 | 398.55 |
| 2020-08-31 | 406.07 |
| 2020-08-28 | 424.48 |
| 2020-08-27 | 426.99 |
| 2020-08-26 | 426.15 |
| 2020-08-25 | 436.19 |
| 2020-08-24 | 436.19 |
| 2020-08-21 | 443.72 |
| 2020-08-20 | 441.21 |
| 2020-08-19 | 448.74 |
| 2020-08-18 | 462.96 |
| 2020-08-17 | 444.55 |
| 2020-08-14 | 455.43 |
| 2020-08-13 | 457.94 |
| 2020-08-12 | 457.94 |
| 2020-08-11 | 416.95 |
| 2020-08-10 | 412.77 |
| 2020-08-07 | 414.44 |
| 2020-08-06 | 412.77 |
| 2020-08-05 | 414.44 |
| 2020-08-04 | 414.44 |
| 2020-08-03 | 418.62 |
| 2020-07-31 | 423.64 |
| 2020-07-30 | 434.51 |
| 2020-07-29 | 434.51 |
| 2020-07-28 | 439.53 |
| 2020-07-27 | 447.06 |
| 2020-07-24 | 445.39 |
| 2020-07-23 | 457.94 |
| 2020-07-22 | 468.81 |
| 2020-07-21 | 484.70 |
| 2020-07-20 | 488.05 |
| 2020-07-17 | 484.70 |
| 2020-07-16 | 488.89 |
| 2020-07-15 | 493.91 |
| 2020-07-14 | 495.58 |
| 2020-07-13 | 510.64 |
| 2020-07-10 | 503.94 |
| 2020-07-09 | 510.64 |
| 2020-07-08 | 493.07 |
| 2020-07-07 | 479.68 |
| 2020-07-06 | 479.68 |
| 2020-07-03 | 465.46 |
| 2020-07-02 | 466.30 |
| 2020-06-30 | 456.26 |
| 2020-06-29 | 468.81 |
| 2020-06-26 | 480.52 |
| 2020-06-24 | 480.52 |
| 2020-06-23 | 480.52 |
| 2020-06-22 | 478.01 |
| 2020-06-19 | 483.03 |
| 2020-06-18 | 492.23 |
| 2020-06-17 | 478.01 |
| 2020-06-16 | 486.17 |
| 2020-06-15 | 470.72 |
| 2020-06-12 | 497.55 |
| 2020-06-11 | 500.80 |
| 2020-06-10 | 521.13 |
| 2020-06-09 | 527.63 |
| 2020-06-08 | 519.50 |
| 2020-06-05 | 530.07 |
| 2020-06-04 | 530.07 |
| 2020-06-03 | 530.07 |
| 2020-06-02 | 529.26 |
| 2020-06-01 | 530.07 |
| 2020-05-29 | 520.31 |
| 2020-05-28 | 514.62 |
| 2020-05-27 | 517.87 |
| 2020-05-26 | 521.94 |
| 2020-05-25 | 520.31 |
| 2020-05-22 | 518.69 |
| 2020-05-21 | 531.70 |
| 2020-05-20 | 538.20 |
| 2020-05-19 | 537.39 |
| 2020-05-18 | 530.88 |
| 2020-05-15 | 521.94 |
| 2020-05-14 | 522.75 |
| 2020-05-13 | 530.07 |
| 2020-05-12 | 541.45 |
| 2020-05-11 | 542.26 |
| 2020-05-08 | 541.45 |
| 2020-05-07 | 536.57 |
| 2020-05-06 | 547.14 |
| 2020-05-05 | 540.64 |
| 2020-05-04 | 538.20 |
| 2020-04-29 | 555.27 |
| 2020-04-28 | 560.96 |
| 2020-04-27 | 553.65 |
| 2020-04-24 | 538.20 |
| 2020-04-23 | 539.01 |
| 2020-04-22 | 540.64 |
| 2020-04-21 | 539.01 |
| 2020-04-20 | 548.77 |
| 2020-04-17 | 544.70 |
| 2020-04-16 | 536.57 |
| 2020-04-15 | 548.77 |
| 2020-04-14 | 543.89 |
| 2020-04-09 | 530.07 |
| 2020-04-08 | 518.69 |
| 2020-04-07 | 524.38 |
| 2020-04-06 | 519.50 |
| 2020-04-03 | 509.74 |
| 2020-04-02 | 498.36 |
| 2020-04-01 | 497.55 |
| 2020-03-31 | 507.31 |
| 2020-03-30 | 501.61 |
| 2020-03-27 | 495.11 |
| 2020-03-26 | 481.29 |
| 2020-03-25 | 477.22 |
| 2020-03-24 | 444.71 |
| 2020-03-23 | 427.63 |
| 2020-03-20 | 456.09 |
| 2020-03-19 | 396.74 |
| 2020-03-18 | 452.84 |
| 2020-03-17 | 459.34 |
| 2020-03-16 | 459.34 |
| 2020-03-13 | 491.05 |
| 2020-03-12 | 506.49 |
| 2020-03-11 | 525.19 |
| 2020-03-10 | 537.39 |
| 2020-03-09 | 534.13 |
| 2020-03-06 | 541.45 |
| 2020-03-05 | 559.34 |
| 2020-03-04 | 560.15 |
| 2020-03-03 | 530.07 |
| 2020-03-02 | 493.48 |
| 2020-02-28 | 495.11 |
| 2020-02-27 | 501.61 |
| 2020-02-26 | 502.43 |
| 2020-02-25 | 517.06 |
| 2020-02-24 | 535.76 |
| 2020-02-21 | 542.26 |
| 2020-02-20 | 545.52 |
| 2020-02-19 | 542.26 |
| 2020-02-18 | 539.83 |
| 2020-02-17 | 543.08 |
| 2020-02-14 | 540.64 |
| 2020-02-13 | 545.52 |
| 2020-02-12 | 555.27 |
| 2020-02-11 | 544.70 |
| 2020-02-10 | 531.70 |
| 2020-02-07 | 534.95 |
| 2020-02-06 | 543.89 |
| 2020-02-05 | 532.51 |
| 2020-02-04 | 537.39 |
| 2020-02-03 | 537.39 |
| 2020-01-31 | 543.89 |
| 2020-01-30 | 541.45 |
| 2020-01-29 | 553.65 |
| 2020-01-24 | 573.97 |
| 2020-01-23 | 576.41 |
| 2020-01-22 | 585.35 |
| 2020-01-21 | 578.04 |
| 2020-01-20 | 582.10 |
| 2020-01-17 | 582.10 |
| 2020-01-16 | 578.85 |
| 2020-01-15 | 572.35 |
| 2020-01-14 | 570.72 |
| 2020-01-13 | 559.34 |
| 2020-01-10 | 552.83 |
| 2020-01-09 | 552.02 |
| 2020-01-08 | 553.65 |
| 2020-01-07 | 552.83 |
| 2020-01-06 | 555.27 |
| 2020-01-03 | 554.46 |
| 2020-01-02 | 565.84 |
| 2019-12-31 | 562.59 |
| 2019-12-30 | 562.59 |
| 2019-12-27 | 565.84 |
| 2019-12-24 | 569.91 |
| 2019-12-23 | 567.47 |
| 2019-12-20 | 567.47 |
| 2019-12-19 | 562.59 |
| 2019-12-18 | 572.35 |
| 2019-12-17 | 573.97 |
| 2019-12-16 | 569.91 |
| 2019-12-13 | 577.22 |
| 2019-12-12 | 565.84 |
| 2019-12-11 | 557.71 |
| 2019-12-10 | 552.83 |
| 2019-12-09 | 561.78 |
| 2019-12-06 | 565.84 |
| 2019-12-05 | 572.35 |
| 2019-12-04 | 565.84 |
| 2019-12-03 | 569.09 |
| 2019-12-02 | 569.09 |
| 2019-11-29 | 557.71 |
| 2019-11-28 | 569.91 |
| 2019-11-27 | 571.53 |
| 2019-11-26 | 565.03 |
| 2019-11-25 | 565.03 |
| 2019-11-22 | 578.04 |
| 2019-11-21 | 580.47 |
| 2019-11-20 | 594.30 |
| 2019-11-19 | 588.60 |
| 2019-11-18 | 586.98 |
| 2019-11-15 | 582.91 |
| 2019-11-14 | 591.86 |
| 2019-11-13 | 590.23 |
| 2019-11-12 | 590.23 |
| 2019-11-11 | 591.04 |
| 2019-11-08 | 591.04 |
| 2019-11-07 | 599.99 |
| 2019-11-06 | 590.23 |
| 2019-11-05 | 596.73 |
| 2019-11-04 | 603.24 |
| 2019-11-01 | 591.04 |
| 2019-10-31 | 591.04 |
| 2019-10-30 | 590.23 |
| 2019-10-29 | 599.17 |
| 2019-10-28 | 592.67 |
| 2019-10-25 | 580.47 |
| 2019-10-24 | 582.10 |
| 2019-10-23 | 573.16 |
| 2019-10-22 | 580.47 |
| 2019-10-21 | 574.78 |
| 2019-10-18 | 575.60 |
| 2019-10-17 | 569.91 |
| 2019-10-16 | 566.65 |
| 2019-10-15 | 568.28 |
| 2019-10-14 | 563.40 |
| 2019-10-11 | 571.53 |
| 2019-10-10 | 556.09 |
| 2019-10-09 | 543.89 |
| 2019-10-08 | 545.52 |
| 2019-10-04 | 539.01 |
| 2019-10-03 | 534.13 |
| 2019-10-02 | 514.91 |
| 2019-09-30 | 516.51 |
| 2019-09-27 | 521.34 |
| 2019-09-26 | 528.57 |
| 2019-09-25 | 535.00 |
| 2019-09-24 | 543.04 |
| 2019-09-23 | 536.61 |
| 2019-09-20 | 530.18 |
| 2019-09-19 | 546.26 |
| 2019-09-18 | 554.29 |
| 2019-09-17 | 556.70 |
| 2019-09-16 | 556.70 |
| 2019-09-13 | 552.69 |
| 2019-09-12 | 553.49 |
| 2019-09-11 | 555.10 |
| 2019-09-10 | 555.10 |
| 2019-09-09 | 559.92 |
| 2019-09-06 | 550.27 |
| 2019-09-05 | 549.47 |
| 2019-09-04 | 553.49 |
| 2019-09-03 | 567.96 |
| 2019-09-02 | 567.15 |
| 2019-08-30 | 563.94 |
| 2019-08-29 | 560.72 |
| 2019-08-28 | 548.67 |
| 2019-08-27 | 547.86 |
| 2019-08-26 | 551.88 |
| 2019-08-23 | 556.70 |
| 2019-08-22 | 563.94 |
| 2019-08-21 | 571.98 |
| 2019-08-20 | 572.78 |
| 2019-08-19 | 557.51 |
| 2019-08-16 | 550.27 |
| 2019-08-15 | 547.06 |
| 2019-08-14 | 551.88 |
| 2019-08-13 | 559.12 |
| 2019-08-12 | 565.55 |
| 2019-08-09 | 570.37 |
| 2019-08-08 | 580.82 |
| 2019-08-07 | 566.35 |
| 2019-08-06 | 557.51 |
| 2019-08-05 | 556.70 |
| 2019-08-02 | 561.53 |
| 2019-08-01 | 559.92 |
| 2019-07-31 | 563.14 |
| 2019-07-30 | 561.53 |
| 2019-07-29 | 570.37 |
| 2019-07-26 | 556.70 |
| 2019-07-25 | 573.58 |
| 2019-07-24 | 578.41 |
| 2019-07-23 | 570.37 |
| 2019-07-22 | 567.15 |
| 2019-07-19 | 568.76 |
| 2019-07-18 | 563.14 |
| 2019-07-17 | 556.70 |
| 2019-07-16 | 558.31 |
| 2019-07-15 | 551.08 |
| 2019-07-12 | 551.88 |
| 2019-07-11 | 555.90 |
| 2019-07-10 | 549.47 |
| 2019-07-09 | 541.43 |
| 2019-07-08 | 547.86 |
| 2019-07-05 | 540.63 |
| 2019-07-04 | 545.45 |
| 2019-07-03 | 535.00 |
| 2019-07-02 | 535.81 |
| 2019-06-28 | 521.34 |
| 2019-06-27 | 529.38 |
| 2019-06-26 | 530.98 |
| 2019-06-25 | 533.39 |
| 2019-06-24 | 539.82 |
| 2019-06-21 | 532.59 |
| 2019-06-20 | 528.57 |
| 2019-06-19 | 534.20 |
| 2019-06-18 | 537.61 |
| 2019-06-17 | 536.04 |
| 2019-06-14 | 536.04 |
| 2019-06-13 | 538.40 |
| 2019-06-12 | 536.83 |
| 2019-06-11 | 528.19 |
| 2019-06-10 | 529.76 |
| 2019-06-06 | 527.41 |
| 2019-06-05 | 517.20 |
| 2019-06-04 | 518.77 |
| 2019-06-03 | 533.69 |
| 2019-05-31 | 505.42 |
| 2019-05-30 | 504.63 |
| 2019-05-29 | 495.21 |
| 2019-05-28 | 496.78 |
| 2019-05-27 | 502.28 |
| 2019-05-24 | 492.07 |
| 2019-05-23 | 470.87 |
| 2019-05-22 | 467.73 |
| 2019-05-21 | 472.44 |
| 2019-05-20 | 477.94 |
| 2019-05-17 | 466.94 |
| 2019-05-16 | 474.01 |
| 2019-05-15 | 485.00 |
| 2019-05-14 | 485.00 |
| 2019-05-10 | 487.36 |
| 2019-05-09 | 499.92 |
| 2019-05-08 | 485.00 |
| 2019-05-07 | 485.00 |
| 2019-05-06 | 482.65 |
| 2019-05-03 | 488.14 |
| 2019-05-02 | 485.79 |
| 2019-04-30 | 477.15 |
| 2019-04-29 | 481.08 |
| 2019-04-26 | 467.73 |
| 2019-04-25 | 469.30 |
| 2019-04-24 | 466.94 |
| 2019-04-23 | 467.73 |
| 2019-04-18 | 469.30 |
| 2019-04-17 | 470.08 |
| 2019-04-16 | 473.22 |
| 2019-04-15 | 456.73 |
| 2019-04-12 | 467.73 |
| 2019-04-11 | 470.08 |
| 2019-04-10 | 471.65 |
| 2019-04-09 | 475.58 |
| 2019-04-08 | 477.15 |
| 2019-04-04 | 483.43 |
| 2019-04-03 | 488.14 |
| 2019-04-02 | 488.93 |
| 2019-04-01 | 492.86 |
| 2019-03-29 | 495.21 |
| 2019-03-28 | 494.43 |
| 2019-03-27 | 491.29 |
| 2019-03-26 | 487.36 |
| 2019-03-25 | 485.79 |
| 2019-03-22 | 485.00 |
| 2019-03-21 | 490.50 |
| 2019-03-20 | 485.00 |
| 2019-03-19 | 492.07 |
| 2019-03-18 | 498.35 |
| 2019-03-15 | 492.86 |
| 2019-03-14 | 496.00 |
| 2019-03-13 | 488.14 |
| 2019-03-12 | 490.50 |
| 2019-03-11 | 490.50 |
| 2019-03-08 | 477.94 |
| 2019-03-07 | 485.00 |
| 2019-03-06 | 484.22 |
| 2019-03-05 | 485.79 |
| 2019-03-04 | 488.93 |
| 2019-03-01 | 496.78 |
| 2019-02-28 | 491.29 |
| 2019-02-27 | 489.71 |
| 2019-02-26 | 486.57 |
| 2019-02-25 | 493.64 |
| 2019-02-22 | 503.85 |
| 2019-02-21 | 496.78 |
| 2019-02-20 | 499.14 |
| 2019-02-19 | 497.57 |
| 2019-02-18 | 496.78 |
| 2019-02-15 | 492.07 |
| 2019-02-14 | 488.93 |
| 2019-02-13 | 501.49 |
| 2019-02-12 | 486.57 |
| 2019-02-11 | 488.14 |
| 2019-02-08 | 480.29 |
| 2019-02-04 | 477.15 |
| 2019-02-01 | 485.00 |
| 2019-01-31 | 487.36 |
| 2019-01-30 | 485.79 |
| 2019-01-29 | 501.49 |
| 2019-01-28 | 489.71 |
| 2019-01-25 | 498.35 |
| 2019-01-24 | 503.85 |
| 2019-01-23 | 509.35 |
| 2019-01-22 | 501.49 |
| 2019-01-21 | 484.22 |
| 2019-01-18 | 512.49 |
| 2019-01-17 | 510.92 |
| 2019-01-16 | 498.35 |
| 2019-01-15 | 502.28 |
| 2019-01-14 | 499.14 |
| 2019-01-11 | 494.43 |
| 2019-01-10 | 493.64 |
| 2019-01-09 | 497.57 |
| 2019-01-08 | 505.42 |
| 2019-01-07 | 505.42 |
| 2019-01-04 | 499.92 |
| 2019-01-03 | 487.36 |
| 2019-01-02 | 486.57 |
| 2018-12-31 | 494.43 |
| 2018-12-28 | 498.35 |
| 2018-12-27 | 499.14 |
| 2018-12-24 | 492.07 |
| 2018-12-21 | 488.93 |
| 2018-12-20 | 493.64 |
| 2018-12-19 | 493.64 |
| 2018-12-18 | 492.86 |
| 2018-12-17 | 496.78 |
| 2018-12-14 | 486.57 |
| 2018-12-13 | 495.21 |
| 2018-12-12 | 502.28 |
| 2018-12-11 | 485.00 |
| 2018-12-10 | 485.00 |
| 2018-12-07 | 488.93 |
| 2018-12-06 | 485.79 |
| 2018-12-05 | 471.65 |
| 2018-12-04 | 462.23 |
| 2018-12-03 | 465.37 |
| 2018-11-30 | 492.86 |
| 2018-11-29 | 492.86 |
| 2018-11-28 | 495.21 |
| 2018-11-27 | 495.21 |
| 2018-11-26 | 495.21 |
| 2018-11-23 | 481.86 |
| 2018-11-22 | 478.72 |
| 2018-11-21 | 459.88 |
| 2018-11-20 | 452.81 |
| 2018-11-19 | 466.16 |
| 2018-11-16 | 465.37 |
| 2018-11-15 | 460.66 |
| 2018-11-14 | 455.16 |
| 2018-11-13 | 452.81 |
| 2018-11-12 | 449.67 |
| 2018-11-09 | 457.52 |
| 2018-11-08 | 452.81 |
| 2018-11-07 | 444.96 |
| 2018-11-06 | 444.17 |
| 2018-11-05 | 441.82 |
| 2018-11-02 | 447.31 |
| 2018-11-01 | 448.88 |
| 2018-10-31 | 449.67 |
| 2018-10-30 | 450.45 |
| 2018-10-29 | 450.45 |
| 2018-10-26 | 438.67 |
| 2018-10-25 | 433.96 |
| 2018-10-24 | 430.04 |
| 2018-10-23 | 429.25 |
| 2018-10-22 | 433.96 |
| 2018-10-19 | 443.39 |
| 2018-10-18 | 434.75 |
| 2018-10-16 | 441.03 |
| 2018-10-15 | 430.82 |
| 2018-10-12 | 461.45 |
| 2018-10-11 | 454.38 |
| 2018-10-10 | 459.88 |
| 2018-10-09 | 463.80 |
| 2018-10-08 | 455.16 |
| 2018-10-05 | 440.24 |
| 2018-10-04 | 442.57 |
| 2018-10-03 | 437.92 |
| 2018-10-02 | 438.69 |
| 2018-09-28 | 439.47 |
| 2018-09-27 | 428.60 |
| 2018-09-26 | 429.38 |
| 2018-09-24 | 434.81 |
| 2018-09-21 | 434.04 |
| 2018-09-20 | 434.04 |
| 2018-09-19 | 434.81 |
| 2018-09-18 | 442.57 |
| 2018-09-17 | 420.84 |
| 2018-09-14 | 426.27 |
| 2018-09-13 | 428.60 |
| 2018-09-12 | 415.41 |
| 2018-09-11 | 423.17 |
| 2018-09-10 | 434.04 |
| 2018-09-07 | 425.50 |
| 2018-09-06 | 426.27 |
| 2018-09-05 | 423.94 |
| 2018-09-04 | 434.04 |
| 2018-09-03 | 443.35 |
| 2018-08-31 | 440.24 |
| 2018-08-30 | 431.71 |
| 2018-08-29 | 434.81 |
| 2018-08-28 | 428.60 |
| 2018-08-27 | 420.84 |
| 2018-08-24 | 426.27 |
| 2018-08-23 | 423.17 |
| 2018-08-22 | 432.48 |
| 2018-08-21 | 425.50 |
| 2018-08-20 | 424.72 |
| 2018-08-17 | 412.30 |
| 2018-08-16 | 399.11 |
| 2018-08-15 | 402.99 |
| 2018-08-14 | 428.60 |
| 2018-08-13 | 406.87 |
| 2018-08-10 | 409.20 |
| 2018-08-09 | 408.42 |
| 2018-08-08 | 411.52 |
| 2018-08-07 | 416.96 |
| 2018-08-06 | 410.75 |
| 2018-08-03 | 409.20 |
| 2018-08-02 | 418.51 |
| 2018-08-01 | 424.72 |
| 2018-07-31 | 424.72 |
| 2018-07-30 | 416.18 |
| 2018-07-27 | 423.94 |
| 2018-07-26 | 423.94 |
| 2018-07-25 | 416.96 |
| 2018-07-24 | 423.94 |
| 2018-07-23 | 423.17 |
| 2018-07-20 | 422.39 |
| 2018-07-19 | 420.84 |
| 2018-07-18 | 427.83 |
| 2018-07-17 | 430.93 |
| 2018-07-16 | 425.50 |
| 2018-07-13 | 419.29 |
| 2018-07-12 | 404.54 |
| 2018-07-11 | 392.12 |
| 2018-07-10 | 395.22 |
| 2018-07-09 | 414.63 |
| 2018-07-06 | 396.00 |
| 2018-07-05 | 393.67 |
| 2018-07-04 | 392.12 |
| 2018-07-03 | 392.90 |
| 2018-06-29 | 383.58 |
| 2018-06-28 | 379.70 |
| 2018-06-27 | 382.03 |
| 2018-06-26 | 388.24 |
| 2018-06-25 | 389.01 |
| 2018-06-22 | 389.79 |
| 2018-06-21 | 385.91 |
| 2018-06-20 | 392.90 |
| 2018-06-19 | 381.25 |
| 2018-06-15 | 393.67 |
| 2018-06-14 | 399.72 |
| 2018-06-13 | 410.30 |
| 2018-06-12 | 409.55 |
| 2018-06-11 | 408.79 |
| 2018-06-08 | 392.16 |
| 2018-06-07 | 395.94 |
| 2018-06-06 | 397.45 |
| 2018-06-05 | 387.62 |
| 2018-06-04 | 417.86 |
| 2018-06-01 | 424.67 |
| 2018-05-31 | 399.72 |
| 2018-05-30 | 389.14 |
| 2018-05-29 | 388.38 |
| 2018-05-28 | 393.67 |
| 2018-05-25 | 389.14 |
| 2018-05-24 | 393.67 |
| 2018-05-23 | 407.28 |
| 2018-05-21 | 402.74 |
| 2018-05-18 | 398.96 |
| 2018-05-17 | 380.82 |
| 2018-05-16 | 385.36 |
| 2018-05-15 | 383.09 |
| 2018-05-14 | 389.89 |
| 2018-05-11 | 377.80 |
| 2018-05-10 | 377.04 |
| 2018-05-09 | 373.26 |
| 2018-05-08 | 374.77 |
| 2018-05-07 | 367.21 |
| 2018-05-04 | 361.16 |
| 2018-05-03 | 362.68 |
| 2018-05-02 | 362.68 |
| 2018-04-30 | 361.92 |
| 2018-04-27 | 362.68 |
| 2018-04-26 | 374.77 |
| 2018-04-25 | 367.21 |
| 2018-04-24 | 373.26 |
| 2018-04-23 | 361.16 |
| 2018-04-20 | 364.19 |
| 2018-04-19 | 364.94 |
| 2018-04-18 | 358.90 |
| 2018-04-17 | 359.65 |
| 2018-04-16 | 369.48 |
| 2018-04-13 | 356.63 |
| 2018-04-12 | 360.41 |
| 2018-04-11 | 364.19 |
| 2018-04-10 | 374.77 |
| 2018-04-09 | 368.72 |
| 2018-04-06 | 368.72 |
| 2018-04-04 | 365.70 |
| 2018-04-03 | 366.46 |
| 2018-03-29 | 366.46 |
| 2018-03-28 | 361.16 |
| 2018-03-27 | 371.75 |
| 2018-03-26 | 370.24 |
| 2018-03-23 | 361.16 |
| 2018-03-22 | 367.97 |
| 2018-03-21 | 377.80 |
| 2018-03-20 | 367.21 |
| 2018-03-19 | 364.19 |
| 2018-03-16 | 363.43 |
| 2018-03-15 | 363.43 |
| 2018-03-14 | 367.21 |
| 2018-03-13 | 371.75 |
| 2018-03-12 | 361.16 |
| 2018-03-09 | 350.58 |
| 2018-03-08 | 351.34 |
| 2018-03-07 | 352.09 |
| 2018-03-06 | 350.58 |
| 2018-03-05 | 339.24 |
| 2018-03-02 | 347.56 |
| 2018-03-01 | 349.82 |
| 2018-02-28 | 352.85 |
| 2018-02-27 | 361.92 |
| 2018-02-26 | 350.58 |
| 2018-02-23 | 346.04 |
| 2018-02-22 | 340.00 |
| 2018-02-21 | 343.02 |
| 2018-02-20 | 352.85 |
| 2018-02-15 | 320.34 |
| 2018-02-14 | 324.88 |
| 2018-02-13 | 320.34 |
| 2018-02-12 | 315.80 |
| 2018-02-09 | 318.83 |
| 2018-02-08 | 326.39 |
| 2018-02-07 | 333.19 |
| 2018-02-06 | 333.95 |
| 2018-02-05 | 340.00 |
| 2018-02-02 | 345.29 |
| 2018-02-01 | 340.75 |
| 2018-01-31 | 340.00 |
| 2018-01-30 | 328.66 |
| 2018-01-29 | 332.44 |
| 2018-01-26 | 331.68 |
| 2018-01-25 | 335.46 |
| 2018-01-24 | 330.92 |
| 2018-01-23 | 333.19 |
| 2018-01-22 | 327.14 |
| 2018-01-19 | 311.27 |
| 2018-01-18 | 307.49 |
| 2018-01-17 | 306.73 |
| 2018-01-16 | 304.46 |
| 2018-01-15 | 302.95 |
| 2018-01-12 | 304.46 |
| 2018-01-11 | 299.93 |
| 2018-01-10 | 302.95 |
| 2018-01-09 | 292.37 |
| 2018-01-08 | 292.37 |
| 2018-01-05 | 292.37 |
| 2018-01-04 | 294.64 |
| 2018-01-03 | 292.37 |
| 2018-01-02 | 294.64 |
| 2017-12-29 | 295.39 |
| 2017-12-28 | 295.39 |
| 2017-12-27 | 295.39 |
| 2017-12-22 | 295.39 |
| 2017-12-21 | 296.90 |
| 2017-12-20 | 304.46 |
| 2017-12-19 | 299.17 |
| 2017-12-18 | 300.68 |
| 2017-12-15 | 304.46 |
| 2017-12-14 | 303.71 |
| 2017-12-13 | 303.71 |
| 2017-12-12 | 307.49 |
| 2017-12-11 | 299.93 |
| 2017-12-08 | 303.71 |
| 2017-12-07 | 303.71 |
| 2017-12-06 | 302.20 |
| 2017-12-05 | 309.76 |
| 2017-12-04 | 310.51 |
| 2017-12-01 | 308.24 |
| 2017-11-30 | 296.90 |
| 2017-11-29 | 302.20 |
| 2017-11-28 | 301.44 |
| 2017-11-27 | 301.44 |
| 2017-11-24 | 294.64 |
| 2017-11-23 | 292.37 |
| 2017-11-22 | 305.22 |
| 2017-11-21 | 314.29 |
| 2017-11-20 | 312.78 |
| 2017-11-17 | 321.10 |
| 2017-11-16 | 323.36 |
| 2017-11-15 | 324.88 |
| 2017-11-14 | 333.19 |
| 2017-11-13 | 324.12 |
| 2017-11-10 | 329.41 |
| 2017-11-09 | 333.19 |
| 2017-11-08 | 329.41 |
| 2017-11-07 | 327.14 |
| 2017-11-06 | 330.92 |
| 2017-11-03 | 331.68 |
| 2017-11-02 | 333.19 |
| 2017-11-01 | 334.70 |
| 2017-10-31 | 327.14 |
| 2017-10-30 | 322.61 |
| 2017-10-27 | 324.12 |
| 2017-10-26 | 322.61 |
| 2017-10-25 | 316.56 |
| 2017-10-24 | 321.10 |
| 2017-10-23 | 321.10 |
| 2017-10-20 | 322.61 |
| 2017-10-19 | 318.07 |
| 2017-10-18 | 322.61 |
| 2017-10-17 | 323.36 |
| 2017-10-16 | 323.36 |
| 2017-10-13 | 328.66 |
| 2017-10-12 | 321.85 |
| 2017-10-11 | 318.83 |
| 2017-10-10 | 315.05 |
| 2017-10-09 | 323.17 |
| 2017-10-06 | 325.41 |
| 2017-10-04 | 313.47 |
| 2017-10-03 | 318.70 |
| 2017-09-29 | 315.71 |
| 2017-09-28 | 314.96 |
| 2017-09-27 | 309.74 |
| 2017-09-26 | 310.49 |
| 2017-09-25 | 309.74 |
| 2017-09-22 | 313.47 |
| 2017-09-21 | 314.96 |
| 2017-09-20 | 317.20 |
| 2017-09-19 | 317.20 |
| 2017-09-18 | 314.22 |
| 2017-09-15 | 309.74 |
| 2017-09-14 | 313.47 |
| 2017-09-13 | 316.46 |
| 2017-09-12 | 323.17 |
| 2017-09-11 | 322.43 |
| 2017-09-08 | 321.68 |
| 2017-09-07 | 321.68 |
| 2017-09-06 | 320.94 |
| 2017-09-05 | 322.43 |
| 2017-09-04 | 329.89 |
| 2017-09-01 | 336.61 |
| 2017-08-31 | 331.38 |
| 2017-08-30 | 334.37 |
| 2017-08-29 | 310.49 |
| 2017-08-28 | 304.52 |
| 2017-08-25 | 308.25 |
| 2017-08-24 | 312.73 |
| 2017-08-22 | 312.73 |
| 2017-08-21 | 312.73 |
| 2017-08-18 | 317.95 |
| 2017-08-17 | 314.22 |
| 2017-08-16 | 313.47 |
| 2017-08-15 | 310.49 |
| 2017-08-14 | 305.26 |
| 2017-08-11 | 304.52 |
| 2017-08-10 | 309.74 |
| 2017-08-09 | 309.74 |
| 2017-08-08 | 309.74 |
| 2017-08-07 | 310.49 |
| 2017-08-04 | 310.49 |
| 2017-08-03 | 311.98 |
| 2017-08-02 | 310.49 |
| 2017-08-01 | 310.49 |
| 2017-07-31 | 310.49 |
| 2017-07-28 | 309.74 |
| 2017-07-27 | 312.73 |
| 2017-07-26 | 313.47 |
| 2017-07-25 | 317.95 |
| 2017-07-24 | 321.68 |
| 2017-07-21 | 313.47 |
| 2017-07-20 | 314.96 |
| 2017-07-19 | 314.22 |
| 2017-07-18 | 314.22 |
| 2017-07-17 | 308.25 |
| 2017-07-14 | 321.68 |
| 2017-07-13 | 317.20 |
| 2017-07-12 | 294.07 |
| 2017-07-11 | 285.86 |
| 2017-07-10 | 284.36 |
| 2017-07-07 | 291.08 |
| 2017-07-06 | 294.07 |
| 2017-07-05 | 292.57 |
| 2017-07-04 | 290.34 |
| 2017-07-03 | 295.56 |
| 2017-06-30 | 301.53 |
| 2017-06-29 | 304.52 |
| 2017-06-28 | 304.52 |
| 2017-06-27 | 301.53 |
| 2017-06-26 | 300.04 |
| 2017-06-23 | 301.49 |
| 2017-06-22 | 301.49 |
| 2017-06-21 | 297.13 |
| 2017-06-20 | 300.76 |
| 2017-06-19 | 302.22 |
| 2017-06-16 | 296.41 |
| 2017-06-15 | 298.59 |
| 2017-06-14 | 305.12 |
| 2017-06-13 | 297.86 |
| 2017-06-12 | 300.76 |
| 2017-06-09 | 300.04 |
| 2017-06-08 | 305.12 |
| 2017-06-07 | 306.57 |
| 2017-06-06 | 310.20 |
| 2017-06-05 | 313.11 |
| 2017-06-02 | 313.83 |
| 2017-06-01 | 311.65 |
| 2017-05-31 | 308.02 |
| 2017-05-29 | 305.12 |
| 2017-05-26 | 310.20 |
| 2017-05-25 | 308.02 |
| 2017-05-24 | 307.30 |
| 2017-05-23 | 313.83 |
| 2017-05-22 | 305.85 |
| 2017-05-19 | 308.02 |
| 2017-05-18 | 310.20 |
| 2017-05-17 | 307.30 |
| 2017-05-16 | 312.38 |
| 2017-05-15 | 313.11 |
| 2017-05-12 | 312.38 |
| 2017-05-11 | 313.83 |
| 2017-05-10 | 308.75 |
| 2017-05-09 | 310.20 |
| 2017-05-08 | 317.46 |
| 2017-05-05 | 316.74 |
| 2017-05-04 | 321.82 |
| 2017-05-02 | 326.17 |
| 2017-04-28 | 337.06 |
| 2017-04-27 | 331.98 |
| 2017-04-26 | 339.24 |
| 2017-04-25 | 336.34 |
| 2017-04-24 | 329.80 |
| 2017-04-21 | 331.98 |
| 2017-04-20 | 326.17 |
| 2017-04-19 | 317.46 |
| 2017-04-18 | 322.54 |
| 2017-04-13 | 329.08 |
| 2017-04-12 | 329.08 |
| 2017-04-11 | 323.27 |
| 2017-04-10 | 321.09 |
| 2017-04-07 | 322.54 |
| 2017-04-06 | 321.82 |
| 2017-04-05 | 319.64 |
| 2017-04-03 | 321.09 |
| 2017-03-31 | 302.22 |
| 2017-03-30 | 311.65 |
| 2017-03-29 | 313.11 |
| 2017-03-28 | 314.56 |
| 2017-03-27 | 312.38 |
| 2017-03-24 | 316.01 |
| 2017-03-23 | 308.02 |
| 2017-03-22 | 310.93 |
| 2017-03-21 | 311.65 |
| 2017-03-20 | 308.75 |
| 2017-03-17 | 314.56 |
| 2017-03-16 | 302.94 |
| 2017-03-15 | 295.68 |
| 2017-03-14 | 299.31 |
| 2017-03-13 | 294.23 |
| 2017-03-10 | 289.87 |
| 2017-03-09 | 289.15 |
| 2017-03-08 | 291.33 |
| 2017-03-07 | 292.78 |
| 2017-03-06 | 293.50 |
| 2017-03-03 | 294.23 |
| 2017-03-02 | 293.50 |
| 2017-03-01 | 284.79 |
| 2017-02-28 | 284.07 |
| 2017-02-27 | 276.08 |
| 2017-02-24 | 275.35 |
| 2017-02-23 | 277.53 |
| 2017-02-22 | 276.81 |
| 2017-02-21 | 273.18 |
| 2017-02-20 | 274.63 |
| 2017-02-17 | 271.72 |
| 2017-02-16 | 274.63 |
| 2017-02-15 | 261.20 |
| 2017-02-14 | 267.37 |
| 2017-02-13 | 270.27 |
| 2017-02-10 | 275.35 |
| 2017-02-09 | 270.27 |
| 2017-02-08 | 271.72 |
| 2017-02-07 | 271.72 |
| 2017-02-06 | 271.00 |
| 2017-02-03 | 269.54 |
| 2017-02-02 | 268.82 |
| 2017-02-01 | 260.83 |
| 2017-01-27 | 250.31 |
| 2017-01-26 | 253.94 |
| 2017-01-25 | 255.39 |
| 2017-01-24 | 263.01 |
| 2017-01-23 | 268.09 |
| 2017-01-20 | 263.01 |
| 2017-01-19 | 294.23 |
| 2017-01-18 | 295.68 |
| 2017-01-17 | 285.52 |
| 2017-01-16 | 286.24 |
| 2017-01-13 | 284.79 |
| 2017-01-12 | 285.52 |
| 2017-01-11 | 284.79 |
| 2017-01-10 | 284.07 |
| 2017-01-09 | 282.61 |
| 2017-01-06 | 273.90 |
| 2017-01-05 | 275.35 |
| 2017-01-04 | 273.18 |
| 2017-01-03 | 268.09 |
| 2016-12-30 | 271.72 |
| 2016-12-29 | 263.01 |
| 2016-12-28 | 268.82 |
| 2016-12-23 | 261.56 |
| 2016-12-22 | 266.64 |
| 2016-12-21 | 270.27 |
| 2016-12-20 | 273.90 |
| 2016-12-19 | 274.63 |
| 2016-12-16 | 285.52 |
| 2016-12-15 | 272.45 |
| 2016-12-14 | 270.27 |
| 2016-12-13 | 279.71 |
| 2016-12-12 | 278.26 |
| 2016-12-09 | 272.45 |
| 2016-12-08 | 281.89 |
| 2016-12-07 | 284.79 |
| 2016-12-06 | 278.26 |
| 2016-12-05 | 284.79 |
| 2016-12-02 | 284.79 |
| 2016-12-01 | 286.24 |
| 2016-11-30 | 294.23 |
| 2016-11-29 | 297.86 |
| 2016-11-28 | 294.23 |
| 2016-11-25 | 293.50 |
| 2016-11-24 | 305.12 |
| 2016-11-23 | 313.83 |
| 2016-11-22 | 315.28 |
| 2016-11-21 | 308.75 |
| 2016-11-18 | 305.12 |
| 2016-11-17 | 307.30 |
| 2016-11-16 | 298.59 |
| 2016-11-15 | 299.31 |
| 2016-11-14 | 304.39 |
| 2016-11-11 | 316.01 |
| 2016-11-10 | 329.80 |
| 2016-11-09 | 336.34 |
| 2016-11-08 | 336.34 |
| 2016-11-07 | 328.35 |
| 2016-11-04 | 324.00 |
| 2016-11-03 | 321.82 |
| 2016-11-02 | 326.17 |
| 2016-11-01 | 331.26 |
| 2016-10-31 | 325.45 |
| 2016-10-28 | 329.08 |
| 2016-10-27 | 330.53 |
| 2016-10-26 | 330.53 |
| 2016-10-25 | 328.35 |
| 2016-10-24 | 335.61 |
| 2016-10-20 | 323.27 |
| 2016-10-19 | 316.74 |
| 2016-10-18 | 317.46 |
| 2016-10-17 | 311.65 |
| 2016-10-14 | 316.01 |
| 2016-10-13 | 320.37 |
| 2016-10-12 | 323.27 |
| 2016-10-11 | 326.90 |
| 2016-10-07 | 338.52 |
| 2016-10-06 | 338.52 |
| 2016-10-05 | 342.11 |
| 2016-10-04 | 346.42 |
| 2016-10-03 | 349.30 |
| 2016-09-30 | 342.83 |
| 2016-09-29 | 360.08 |
| 2016-09-28 | 360.80 |
| 2016-09-27 | 338.52 |
| 2016-09-26 | 342.83 |
| 2016-09-23 | 331.33 |
| 2016-09-22 | 333.48 |
| 2016-09-21 | 327.01 |
| 2016-09-20 | 327.01 |
| 2016-09-19 | 334.92 |
| 2016-09-15 | 319.11 |
| 2016-09-14 | 319.11 |
| 2016-09-13 | 318.39 |
| 2016-09-12 | 316.23 |
| 2016-09-09 | 327.01 |
| 2016-09-08 | 336.36 |
| 2016-09-07 | 325.58 |
| 2016-09-06 | 337.08 |
| 2016-09-05 | 334.20 |
| 2016-09-02 | 326.30 |
| 2016-09-01 | 321.98 |
| 2016-08-31 | 331.33 |
| 2016-08-30 | 324.86 |
| 2016-08-29 | 324.14 |
| 2016-08-26 | 321.98 |
| 2016-08-25 | 325.58 |
| 2016-08-24 | 324.14 |
| 2016-08-23 | 323.42 |
| 2016-08-22 | 326.30 |
| 2016-08-19 | 332.05 |
| 2016-08-18 | 332.77 |
| 2016-08-17 | 329.89 |
| 2016-08-16 | 314.79 |
| 2016-08-15 | 317.67 |
| 2016-08-12 | 329.89 |
| 2016-08-11 | 332.05 |
| 2016-08-10 | 328.45 |
| 2016-08-09 | 325.58 |
| 2016-08-08 | 326.30 |
| 2016-08-05 | 326.30 |
| 2016-08-04 | 335.64 |
| 2016-08-03 | 337.08 |
| 2016-08-01 | 330.61 |
| 2016-07-29 | 327.73 |
| 2016-07-28 | 334.92 |
| 2016-07-27 | 323.42 |
| 2016-07-26 | 331.33 |
| 2016-07-25 | 324.86 |
| 2016-07-22 | 328.45 |
| 2016-07-21 | 329.17 |
| 2016-07-20 | 330.61 |
| 2016-07-19 | 321.98 |
| 2016-07-18 | 324.86 |
| 2016-07-15 | 321.26 |
| 2016-07-14 | 315.51 |
| 2016-07-13 | 316.23 |
| 2016-07-12 | 314.79 |
| 2016-07-11 | 312.64 |
| 2016-07-08 | 307.61 |
| 2016-07-07 | 309.76 |
| 2016-07-06 | 301.14 |
| 2016-07-05 | 308.32 |
| 2016-07-04 | 312.64 |
| 2016-06-30 | 323.42 |
| 2016-06-29 | 303.29 |
| 2016-06-28 | 293.95 |
| 2016-06-27 | 295.38 |
| 2016-06-24 | 294.67 |
| 2016-06-23 | 302.57 |
| 2016-06-22 | 305.45 |
| 2016-06-21 | 295.38 |
| 2016-06-20 | 297.54 |
| 2016-06-17 | 290.35 |
| 2016-06-16 | 287.48 |
| 2016-06-15 | 297.54 |
| 2016-06-14 | 296.10 |
| 2016-06-13 | 298.98 |
| 2016-06-10 | 295.46 |
| 2016-06-08 | 301.09 |
| 2016-06-07 | 305.31 |
| 2016-06-06 | 301.79 |
| 2016-06-03 | 301.09 |
| 2016-06-02 | 292.65 |
| 2016-06-01 | 298.27 |
| 2016-05-31 | 285.61 |
| 2016-05-30 | 289.83 |
| 2016-05-27 | 287.72 |
| 2016-05-26 | 279.98 |
| 2016-05-25 | 279.28 |
| 2016-05-24 | 281.39 |
| 2016-05-23 | 279.28 |
| 2016-05-20 | 278.57 |
| 2016-05-19 | 275.05 |
| 2016-05-18 | 275.05 |
| 2016-05-17 | 283.50 |
| 2016-05-16 | 279.98 |
| 2016-05-13 | 284.91 |
| 2016-05-12 | 280.68 |
| 2016-05-11 | 282.79 |
| 2016-05-10 | 286.31 |
| 2016-05-09 | 287.02 |
| 2016-05-06 | 279.28 |
| 2016-05-05 | 287.02 |
| 2016-05-04 | 290.53 |
| 2016-05-03 | 282.09 |
| 2016-04-29 | 287.02 |
| 2016-04-28 | 274.35 |
| 2016-04-27 | 275.76 |
| 2016-04-26 | 277.16 |
| 2016-04-25 | 270.13 |
| 2016-04-22 | 272.24 |
| 2016-04-21 | 265.91 |
| 2016-04-20 | 266.61 |
| 2016-04-19 | 277.87 |
| 2016-04-18 | 263.80 |
| 2016-04-15 | 267.31 |
| 2016-04-14 | 248.31 |
| 2016-04-13 | 244.44 |
| 2016-04-12 | 246.56 |
| 2016-04-11 | 243.39 |
| 2016-04-08 | 243.04 |
| 2016-04-07 | 240.93 |
| 2016-04-06 | 240.57 |
| 2016-04-05 | 238.46 |
| 2016-04-01 | 240.93 |
| 2016-03-31 | 245.15 |
| 2016-03-30 | 252.54 |
| 2016-03-29 | 257.46 |
| 2016-03-24 | 253.24 |
| 2016-03-23 | 243.74 |
| 2016-03-22 | 248.67 |
| 2016-03-21 | 249.02 |
| 2016-03-18 | 250.78 |
| 2016-03-17 | 254.65 |
| 2016-03-16 | 245.15 |
| 2016-03-15 | 241.63 |
| 2016-03-14 | 242.33 |
| 2016-03-11 | 242.69 |
| 2016-03-10 | 238.11 |
| 2016-03-09 | 237.76 |
| 2016-03-08 | 233.89 |
| 2016-03-07 | 236.00 |
| 2016-03-04 | 246.56 |
| 2016-03-03 | 245.15 |
| 2016-03-02 | 240.22 |
| 2016-03-01 | 239.52 |
| 2016-02-29 | 232.48 |
| 2016-02-26 | 242.69 |
| 2016-02-25 | 239.52 |
| 2016-02-24 | 241.63 |
| 2016-02-23 | 244.09 |
| 2016-02-22 | 245.15 |
| 2016-02-19 | 244.09 |
| 2016-02-18 | 245.15 |
| 2016-02-17 | 238.11 |
| 2016-02-16 | 247.96 |
| 2016-02-15 | 250.78 |
| 2016-02-12 | 228.96 |
| 2016-02-11 | 225.09 |
| 2016-02-05 | 239.52 |
| 2016-02-04 | 236.00 |
| 2016-02-03 | 234.24 |
| 2016-02-02 | 238.82 |
| 2016-02-01 | 244.80 |
| 2016-01-29 | 247.61 |
| 2016-01-28 | 238.11 |
| 2016-01-27 | 235.65 |
| 2016-01-26 | 233.54 |
| 2016-01-25 | 239.52 |
| 2016-01-22 | 223.69 |
| 2016-01-21 | 214.19 |
| 2016-01-20 | 237.41 |
| 2016-01-19 | 237.76 |
| 2016-01-18 | 239.87 |
| 2016-01-15 | 234.24 |
| 2016-01-14 | 238.11 |
| 2016-01-13 | 244.80 |
| 2016-01-12 | 244.80 |
| 2016-01-11 | 241.28 |
| 2016-01-08 | 260.28 |
| 2016-01-07 | 272.24 |
| 2016-01-06 | 277.87 |
| 2016-01-05 | 282.79 |
| 2016-01-04 | 271.54 |
| 2015-12-31 | 286.31 |
| 2015-12-30 | 284.91 |
| 2015-12-29 | 282.79 |
| 2015-12-28 | 280.68 |
| 2015-12-24 | 279.98 |
| 2015-12-23 | 282.09 |
| 2015-12-22 | 281.39 |
| 2015-12-21 | 279.28 |
| 2015-12-18 | 294.76 |
| 2015-12-17 | 282.79 |
| 2015-12-16 | 271.54 |
| 2015-12-15 | 275.05 |
| 2015-12-14 | 271.54 |
| 2015-12-11 | 275.76 |
| 2015-12-10 | 272.24 |
| 2015-12-09 | 271.54 |
| 2015-12-08 | 275.05 |
| 2015-12-07 | 276.46 |
| 2015-12-04 | 272.24 |
| 2015-12-03 | 273.65 |
| 2015-12-02 | 275.76 |
| 2015-12-01 | 276.46 |
| 2015-11-30 | 272.24 |
| 2015-11-27 | 268.72 |
| 2015-11-26 | 277.16 |
| 2015-11-25 | 272.24 |
| 2015-11-24 | 275.76 |
| 2015-11-23 | 279.28 |
| 2015-11-20 | 287.72 |
| 2015-11-19 | 281.39 |
| 2015-11-18 | 270.13 |
| 2015-11-17 | 275.76 |
| 2015-11-16 | 273.65 |
| 2015-11-13 | 276.46 |
| 2015-11-12 | 279.98 |
| 2015-11-11 | 275.05 |
| 2015-11-10 | 274.35 |
| 2015-11-09 | 279.98 |
| 2015-11-06 | 280.68 |
| 2015-11-05 | 287.02 |
| 2015-11-04 | 278.57 |
| 2015-11-03 | 284.20 |
| 2015-11-02 | 280.68 |
| 2015-10-30 | 284.91 |
| 2015-10-29 | 289.13 |
| 2015-10-28 | 287.72 |
| 2015-10-27 | 294.76 |
| 2015-10-26 | 302.50 |
| 2015-10-23 | 295.46 |
| 2015-10-22 | 295.46 |
| 2015-10-20 | 300.39 |
| 2015-10-19 | 297.57 |
| 2015-10-16 | 296.87 |
| 2015-10-15 | 293.35 |
| 2015-10-14 | 278.57 |
| 2015-10-13 | 275.05 |
| 2015-10-12 | 270.83 |
| 2015-10-09 | 271.54 |
| 2015-10-08 | 277.16 |
| 2015-10-07 | 283.50 |
| 2015-10-06 | 288.42 |
| 2015-10-05 | 291.24 |
| 2015-10-02 | 298.27 |
| 2015-09-30 | 305.31 |
| 2015-09-29 | 282.09 |
| 2015-09-25 | 284.20 |
| 2015-09-24 | 290.53 |
| 2015-09-23 | 272.24 |
| 2015-09-22 | 279.91 |
| 2015-09-21 | 281.30 |
| 2015-09-18 | 282.00 |
| 2015-09-17 | 277.12 |
| 2015-09-16 | 279.21 |
| 2015-09-15 | 268.75 |
| 2015-09-14 | 269.45 |
| 2015-09-11 | 277.12 |
| 2015-09-10 | 279.91 |
| 2015-09-09 | 277.12 |
| 2015-09-08 | 262.48 |
| 2015-09-07 | 263.87 |
| 2015-09-04 | 272.24 |
| 2015-09-02 | 261.09 |
| 2015-09-01 | 259.69 |
| 2015-08-31 | 265.27 |
| 2015-08-28 | 265.27 |
| 2015-08-27 | 259.69 |
| 2015-08-26 | 239.13 |
| 2015-08-25 | 250.63 |
| 2015-08-24 | 256.90 |
| 2015-08-21 | 281.30 |
| 2015-08-20 | 286.18 |
| 2015-08-19 | 288.27 |
| 2015-08-18 | 297.33 |
| 2015-08-17 | 299.43 |
| 2015-08-14 | 275.03 |
| 2015-08-13 | 270.85 |
| 2015-08-12 | 281.30 |
| 2015-08-11 | 274.33 |
| 2015-08-10 | 275.72 |
| 2015-08-07 | 266.66 |
| 2015-08-06 | 269.45 |
| 2015-08-05 | 272.94 |
| 2015-08-04 | 274.33 |
| 2015-08-03 | 278.51 |
| 2015-07-31 | 266.66 |
| 2015-07-30 | 272.24 |
| 2015-07-29 | 270.85 |
| 2015-07-28 | 262.48 |
| 2015-07-27 | 261.09 |
| 2015-07-24 | 271.54 |
| 2015-07-23 | 272.24 |
| 2015-07-22 | 275.72 |
| 2015-07-21 | 277.82 |
| 2015-07-20 | 269.45 |
| 2015-07-17 | 268.75 |
| 2015-07-16 | 265.97 |
| 2015-07-15 | 250.63 |
| 2015-07-14 | 257.60 |
| 2015-07-13 | 258.30 |
| 2015-07-10 | 248.54 |
| 2015-07-09 | 239.13 |
| 2015-07-08 | 221.35 |
| 2015-07-07 | 244.36 |
| 2015-07-06 | 268.75 |
| 2015-07-03 | 277.82 |
| 2015-07-02 | 279.91 |
| 2015-06-30 | 278.51 |
| 2015-06-29 | 272.94 |
| 2015-06-26 | 277.12 |
| 2015-06-25 | 286.18 |
| 2015-06-24 | 285.48 |
| 2015-06-23 | 280.60 |
| 2015-06-22 | 277.12 |
| 2015-06-19 | 277.82 |
| 2015-06-18 | 275.03 |
| 2015-06-17 | 277.82 |
| 2015-06-16 | 275.03 |
| 2015-06-15 | 273.63 |
| 2015-06-12 | 273.63 |
| 2015-06-11 | 258.30 |
| 2015-06-10 | 252.02 |
| 2015-06-09 | 256.90 |
| 2015-06-08 | 267.36 |
| 2015-06-05 | 271.46 |
| 2015-06-04 | 268.73 |
| 2015-06-03 | 274.20 |
| 2015-06-02 | 274.20 |
| 2015-06-01 | 270.10 |
| 2015-05-29 | 271.46 |
| 2015-05-28 | 268.73 |
| 2015-05-27 | 276.25 |
| 2015-05-26 | 279.67 |
| 2015-05-22 | 265.99 |
| 2015-05-21 | 262.57 |
| 2015-05-20 | 272.83 |
| 2015-05-19 | 276.94 |
| 2015-05-18 | 268.73 |
| 2015-05-15 | 275.57 |
| 2015-05-14 | 265.99 |
| 2015-05-13 | 273.52 |
| 2015-05-12 | 278.99 |
| 2015-05-11 | 280.36 |
| 2015-05-08 | 278.31 |
| 2015-05-07 | 270.10 |
| 2015-05-06 | 280.36 |
| 2015-05-05 | 299.51 |
| 2015-05-04 | 300.88 |
| 2015-04-30 | 296.09 |
| 2015-04-29 | 291.30 |
| 2015-04-28 | 281.04 |
| 2015-04-27 | 292.67 |
| 2015-04-24 | 291.30 |
| 2015-04-23 | 302.25 |
| 2015-04-22 | 281.04 |
| 2015-04-21 | 279.67 |
| 2015-04-20 | 279.67 |
| 2015-04-17 | 282.41 |
| 2015-04-16 | 285.15 |
| 2015-04-15 | 278.31 |
| 2015-04-14 | 278.31 |
| 2015-04-13 | 270.10 |
| 2015-04-10 | 282.41 |
| 2015-04-09 | 272.83 |
| 2015-04-08 | 269.41 |
| 2015-04-02 | 263.26 |
| 2015-04-01 | 257.78 |
| 2015-03-31 | 247.52 |
| 2015-03-30 | 238.63 |
| 2015-03-27 | 243.42 |
| 2015-03-26 | 242.05 |
| 2015-03-25 | 221.53 |
| 2015-03-24 | 220.16 |
| 2015-03-23 | 224.95 |
| 2015-03-20 | 223.58 |
| 2015-03-19 | 230.08 |
| 2015-03-18 | 233.84 |
| 2015-03-17 | 233.50 |
| 2015-03-16 | 234.18 |
| 2015-03-13 | 237.94 |
| 2015-03-12 | 232.47 |
| 2015-03-11 | 234.52 |
| 2015-03-10 | 232.47 |
| 2015-03-09 | 230.76 |
| 2015-03-06 | 244.10 |
| 2015-03-05 | 237.94 |
| 2015-03-04 | 238.29 |
| 2015-03-03 | 242.05 |
| 2015-03-02 | 249.57 |
| 2015-02-27 | 241.71 |
| 2015-02-26 | 242.73 |
| 2015-02-25 | 250.26 |
| 2015-02-24 | 244.78 |
| 2015-02-23 | 243.42 |
| 2015-02-18 | 248.89 |
| 2015-02-17 | 250.26 |
| 2015-02-16 | 249.57 |
| 2015-02-13 | 256.41 |
| 2015-02-12 | 260.52 |
| 2015-02-11 | 255.05 |
| 2015-02-10 | 244.78 |
| 2015-02-09 | 240.68 |
| 2015-02-06 | 252.99 |
| 2015-02-05 | 261.20 |
| 2015-02-04 | 259.83 |
| 2015-02-03 | 270.78 |
| 2015-02-02 | 265.99 |
| 2015-01-30 | 255.73 |
| 2015-01-29 | 257.78 |
| 2015-01-28 | 258.47 |
| 2015-01-27 | 259.83 |
| 2015-01-26 | 264.62 |
| 2015-01-23 | 268.73 |
| 2015-01-22 | 259.83 |
| 2015-01-21 | 270.10 |
| 2015-01-20 | 272.83 |
| 2015-01-19 | 267.36 |
| 2015-01-16 | 263.94 |
| 2015-01-15 | 265.99 |
| 2015-01-14 | 272.83 |
| 2015-01-13 | 262.57 |
| 2015-01-12 | 266.68 |
| 2015-01-09 | 263.94 |
| 2015-01-08 | 266.68 |
| 2015-01-07 | 248.89 |
| 2015-01-06 | 243.42 |
| 2015-01-05 | 236.23 |
| 2015-01-02 | 242.73 |
| 2014-12-31 | 245.47 |
| 2014-12-30 | 252.31 |
| 2014-12-29 | 251.63 |
| 2014-12-24 | 248.89 |
| 2014-12-23 | 250.94 |
| 2014-12-22 | 250.26 |
| 2014-12-19 | 251.63 |
| 2014-12-18 | 254.36 |
| 2014-12-17 | 241.36 |
| 2014-12-16 | 250.26 |
| 2014-12-15 | 256.41 |
| 2014-12-12 | 265.31 |
| 2014-12-11 | 257.10 |
| 2014-12-10 | 258.47 |
| 2014-12-09 | 240.00 |
| 2014-12-08 | 232.81 |
| 2014-12-05 | 244.78 |
| 2014-12-04 | 244.78 |
| 2014-12-03 | 260.52 |
| 2014-12-02 | 261.20 |
| 2014-12-01 | 260.52 |
| 2014-11-28 | 265.99 |
| 2014-11-27 | 267.36 |
| 2014-11-26 | 273.52 |
| 2014-11-25 | 265.99 |
| 2014-11-24 | 270.10 |
| 2014-11-21 | 268.73 |
| 2014-11-20 | 270.78 |
| 2014-11-19 | 263.94 |
| 2014-11-18 | 268.73 |
| 2014-11-17 | 261.20 |
| 2014-11-14 | 269.41 |
| 2014-11-13 | 265.99 |
| 2014-11-12 | 261.89 |
| 2014-11-11 | 259.15 |
| 2014-11-10 | 257.78 |
| 2014-11-07 | 250.94 |
| 2014-11-06 | 249.57 |
| 2014-11-05 | 247.52 |
| 2014-11-04 | 241.71 |
| 2014-11-03 | 244.10 |
| 2014-10-31 | 248.89 |
| 2014-10-30 | 247.52 |
| 2014-10-29 | 240.00 |
| 2014-10-28 | 230.08 |
| 2014-10-27 | 228.71 |
| 2014-10-24 | 231.79 |
| 2014-10-23 | 230.42 |
| 2014-10-22 | 230.42 |
| 2014-10-21 | 216.05 |
| 2014-10-20 | 221.18 |
| 2014-10-17 | 223.24 |
| 2014-10-16 | 221.18 |
| 2014-10-15 | 227.68 |
| 2014-10-14 | 227.68 |
| 2014-10-13 | 215.03 |
| 2014-10-10 | 223.24 |
| 2014-10-09 | 228.37 |
| 2014-10-08 | 228.02 |
| 2014-10-07 | 219.82 |
| 2014-10-06 | 205.45 |
| 2014-10-03 | 201.69 |
| 2014-09-30 | 210.24 |
| 2014-09-29 | 204.08 |
| 2014-09-26 | 207.16 |
| 2014-09-25 | 205.11 |
| 2014-09-24 | 208.53 |
| 2014-09-23 | 200.66 |
| 2014-09-22 | 202.36 |
| 2014-09-19 | 208.12 |
| 2014-09-18 | 210.83 |
| 2014-09-17 | 207.10 |
| 2014-09-16 | 208.46 |
| 2014-09-15 | 212.86 |
| 2014-09-12 | 216.59 |
| 2014-09-11 | 214.56 |
| 2014-09-10 | 218.29 |
| 2014-09-08 | 215.57 |
| 2014-09-05 | 208.12 |
| 2014-09-04 | 213.54 |
| 2014-09-03 | 217.27 |
| 2014-09-02 | 213.20 |
| 2014-09-01 | 221.68 |
| 2014-08-29 | 217.61 |
| 2014-08-28 | 215.91 |
| 2014-08-27 | 211.17 |
| 2014-08-26 | 214.22 |
| 2014-08-25 | 223.03 |
| 2014-08-22 | 225.07 |
| 2014-08-21 | 225.40 |
| 2014-08-20 | 223.37 |
| 2014-08-19 | 221.68 |
| 2014-08-18 | 218.29 |
| 2014-08-15 | 204.39 |
| 2014-08-14 | 208.46 |
| 2014-08-13 | 210.15 |
| 2014-08-12 | 204.73 |
| 2014-08-11 | 206.76 |
| 2014-08-08 | 207.10 |
| 2014-08-07 | 198.29 |
| 2014-08-06 | 205.41 |
| 2014-08-05 | 190.83 |
| 2014-08-04 | 194.22 |
| 2014-08-01 | 197.95 |
| 2014-07-31 | 195.58 |
| 2014-07-30 | 197.27 |
| 2014-07-29 | 198.29 |
| 2014-07-28 | 202.36 |
| 2014-07-25 | 220.32 |
| 2014-07-24 | 225.74 |
| 2014-07-23 | 224.39 |
| 2014-07-22 | 218.29 |
| 2014-07-21 | 214.90 |
| 2014-07-18 | 216.25 |
| 2014-07-17 | 218.96 |
| 2014-07-16 | 205.74 |
| 2014-07-15 | 211.85 |
| 2014-07-14 | 212.19 |
| 2014-07-11 | 216.59 |
| 2014-07-10 | 202.36 |
| 2014-07-09 | 198.63 |
| 2014-07-08 | 197.27 |
| 2014-07-07 | 202.02 |
| 2014-07-04 | 202.69 |
| 2014-07-03 | 199.64 |
| 2014-07-02 | 201.00 |
| 2014-06-30 | 203.03 |
| 2014-06-27 | 206.42 |
| 2014-06-26 | 201.00 |
| 2014-06-25 | 201.68 |
| 2014-06-24 | 194.22 |
| 2014-06-23 | 192.86 |
| 2014-06-20 | 195.86 |
| 2014-06-19 | 199.85 |
| 2014-06-18 | 200.52 |
| 2014-06-17 | 197.52 |
| 2014-06-16 | 202.18 |
| 2014-06-13 | 199.85 |
| 2014-06-12 | 194.86 |
| 2014-06-11 | 201.18 |
| 2014-06-10 | 196.19 |
| 2014-06-09 | 194.20 |
| 2014-06-06 | 186.87 |
| 2014-06-05 | 185.54 |
| 2014-06-04 | 187.87 |
| 2014-06-03 | 192.53 |
| 2014-05-30 | 186.21 |
| 2014-05-29 | 186.54 |
| 2014-05-28 | 185.54 |
| 2014-05-27 | 196.52 |
| 2014-05-26 | 193.20 |
| 2014-05-23 | 192.86 |
| 2014-05-22 | 186.21 |
| 2014-05-21 | 183.88 |
| 2014-05-20 | 190.53 |
| 2014-05-19 | 198.85 |
| 2014-05-16 | 192.86 |
| 2014-05-15 | 190.87 |
| 2014-05-14 | 198.85 |
| 2014-05-13 | 182.88 |
| 2014-05-12 | 180.55 |
| 2014-05-09 | 182.88 |
| 2014-05-08 | 190.20 |
| 2014-05-07 | 189.87 |
| 2014-05-05 | 187.54 |
| 2014-05-02 | 190.20 |
| 2014-04-30 | 180.55 |
| 2014-04-29 | 164.24 |
| 2014-04-28 | 158.92 |
| 2014-04-25 | 162.91 |
| 2014-04-24 | 167.24 |
| 2014-04-23 | 166.91 |
| 2014-04-22 | 162.25 |
| 2014-04-17 | 156.92 |
| 2014-04-16 | 158.92 |
| 2014-04-15 | 165.24 |
| 2014-04-14 | 163.91 |
| 2014-04-11 | 162.91 |
| 2014-04-10 | 160.58 |
| 2014-04-09 | 160.25 |
| 2014-04-08 | 161.91 |
| 2014-04-07 | 160.25 |
| 2014-04-04 | 152.93 |
| 2014-04-03 | 158.59 |
| 2014-04-02 | 157.25 |
| 2014-04-01 | 159.92 |
| 2014-03-31 | 146.60 |
| 2014-03-28 | 147.60 |
| 2014-03-27 | 149.27 |
| 2014-03-26 | 142.94 |
| 2014-03-25 | 146.94 |
| 2014-03-24 | 142.61 |
| 2014-03-21 | 145.94 |
| 2014-03-20 | 146.94 |
| 2014-03-19 | 146.27 |
| 2014-03-18 | 145.94 |
| 2014-03-17 | 147.60 |
| 2014-03-14 | 147.60 |
| 2014-03-13 | 152.26 |
| 2014-03-12 | 153.59 |
| 2014-03-11 | 158.92 |
| 2014-03-10 | 157.25 |
| 2014-03-07 | 164.24 |
| 2014-03-06 | 167.90 |
| 2014-03-05 | 165.57 |
| 2014-03-04 | 166.24 |
| 2014-03-03 | 165.91 |
| 2014-02-28 | 170.23 |
| 2014-02-27 | 161.25 |
| 2014-02-26 | 158.92 |
| 2014-02-25 | 155.92 |
| 2014-02-24 | 156.92 |
| 2014-02-21 | 158.92 |
| 2014-02-20 | 158.92 |
| 2014-02-19 | 152.60 |
| 2014-02-18 | 158.25 |
| 2014-02-17 | 159.58 |
| 2014-02-14 | 159.58 |
| 2014-02-13 | 159.25 |
| 2014-02-12 | 159.92 |
| 2014-02-11 | 149.93 |
| 2014-02-10 | 150.93 |
| 2014-02-07 | 152.60 |
| 2014-02-06 | 144.61 |
| 2014-02-05 | 141.28 |
| 2014-02-04 | 134.62 |
| 2014-01-30 | 139.62 |
| 2014-01-29 | 144.28 |
| 2014-01-28 | 139.62 |
| 2014-01-27 | 144.28 |
| 2014-01-24 | 150.60 |
| 2014-01-23 | 153.59 |
| 2014-01-22 | 152.60 |
| 2014-01-21 | 150.27 |
| 2014-01-20 | 148.93 |
| 2014-01-17 | 151.60 |
| 2014-01-16 | 149.60 |
| 2014-01-15 | 148.93 |
| 2014-01-14 | 140.28 |
| 2014-01-13 | 143.61 |
| 2014-01-10 | 144.94 |
| 2014-01-09 | 140.28 |
| 2014-01-08 | 143.94 |
| 2014-01-07 | 144.61 |
| 2014-01-06 | 146.94 |
| 2014-01-03 | 155.26 |
| 2014-01-02 | 155.59 |
| 2013-12-31 | 152.26 |
| 2013-12-30 | 149.93 |
| 2013-12-27 | 152.60 |
| 2013-12-24 | 153.59 |
| 2013-12-23 | 153.26 |
| 2013-12-20 | 144.61 |
| 2013-12-19 | 152.60 |
| 2013-12-18 | 147.27 |
| 2013-12-17 | 144.28 |
| 2013-12-16 | 142.28 |
| 2013-12-13 | 147.60 |
| 2013-12-12 | 143.28 |
| 2013-12-11 | 142.61 |
| 2013-12-10 | 144.61 |
| 2013-12-09 | 146.27 |
| 2013-12-06 | 146.94 |
| 2013-12-05 | 138.28 |
| 2013-12-04 | 139.62 |
| 2013-12-03 | 142.94 |
| 2013-12-02 | 143.28 |
| 2013-11-29 | 138.62 |
| 2013-11-28 | 134.96 |
| 2013-11-27 | 134.29 |
| 2013-11-26 | 132.29 |
| 2013-11-25 | 135.62 |
| 2013-11-22 | 125.31 |
| 2013-11-21 | 123.97 |
| 2013-11-20 | 121.98 |
| 2013-11-19 | 123.97 |
| 2013-11-18 | 120.31 |
| 2013-11-15 | 117.65 |
| 2013-11-14 | 113.66 |
| 2013-11-13 | 109.33 |
| 2013-11-12 | 111.00 |
| 2013-11-11 | 115.32 |
| 2013-11-08 | 115.32 |
| 2013-11-07 | 114.99 |
| 2013-11-06 | 116.32 |
| 2013-11-05 | 121.64 |
| 2013-11-04 | 121.31 |
| 2013-11-01 | 123.31 |
| 2013-10-31 | 121.98 |
| 2013-10-30 | 127.64 |
| 2013-10-29 | 126.30 |
| 2013-10-28 | 120.65 |
| 2013-10-25 | 121.64 |
| 2013-10-24 | 125.31 |
| 2013-10-23 | 124.31 |
| 2013-10-22 | 127.97 |
| 2013-10-21 | 131.30 |
| 2013-10-18 | 128.30 |
| 2013-10-17 | 127.97 |
| 2013-10-16 | 125.97 |
| 2013-10-15 | 128.63 |
| 2013-10-11 | 124.97 |
| 2013-10-10 | 124.97 |
| 2013-10-09 | 125.64 |
| 2013-10-08 | 125.31 |
| 2013-10-07 | 127.97 |
| 2013-10-04 | 124.64 |
| 2013-10-03 | 124.64 |
| 2013-10-02 | 122.98 |
| 2013-09-30 | 121.64 |
| 2013-09-27 | 120.98 |
| 2013-09-26 | 122.64 |
| 2013-09-25 | 124.97 |
| 2013-09-24 | 120.65 |
| 2013-09-23 | 122.31 |
| 2013-09-19 | 119.35 |
| 2013-09-18 | 119.35 |
| 2013-09-17 | 126.26 |
| 2013-09-16 | 123.30 |
| 2013-09-13 | 120.66 |
| 2013-09-12 | 119.02 |
| 2013-09-11 | 119.68 |
| 2013-09-10 | 115.72 |
| 2013-09-09 | 107.82 |
| 2013-09-06 | 110.45 |
| 2013-09-05 | 114.41 |
| 2013-09-04 | 116.38 |
| 2013-09-03 | 118.69 |
| 2013-09-02 | 110.45 |
| 2013-08-30 | 111.44 |
| 2013-08-29 | 105.18 |
| 2013-08-28 | 108.15 |
| 2013-08-27 | 111.77 |
| 2013-08-26 | 111.44 |
| 2013-08-23 | 111.77 |
| 2013-08-22 | 110.12 |
| 2013-08-21 | 108.81 |
| 2013-08-20 | 108.48 |
| 2013-08-19 | 111.44 |
| 2013-08-16 | 118.03 |
| 2013-08-15 | 117.37 |
| 2013-08-13 | 124.95 |
| 2013-08-12 | 125.27 |
| 2013-08-09 | 118.69 |
| 2013-08-08 | 115.72 |
| 2013-08-07 | 111.44 |
| 2013-08-06 | 112.76 |
| 2013-08-05 | 113.75 |
| 2013-08-02 | 105.51 |
| 2013-08-01 | 105.18 |
| 2013-07-31 | 106.83 |
| 2013-07-30 | 104.20 |
| 2013-07-29 | 107.82 |
| 2013-07-26 | 112.43 |
| 2013-07-25 | 110.45 |
| 2013-07-24 | 109.14 |
| 2013-07-23 | 110.45 |
| 2013-07-22 | 106.83 |
| 2013-07-19 | 100.90 |
| 2013-07-18 | 98.60 |
| 2013-07-17 | 106.17 |
| 2013-07-16 | 108.81 |
| 2013-07-15 | 112.10 |
| 2013-07-12 | 114.08 |
| 2013-07-11 | 114.41 |
| 2013-07-10 | 108.15 |
| 2013-07-09 | 114.08 |
| 2013-07-08 | 111.11 |
| 2013-07-05 | 115.06 |
| 2013-07-04 | 110.78 |
| 2013-07-03 | 111.44 |
| 2013-07-02 | 120.01 |
| 2013-06-28 | 121.32 |
| 2013-06-27 | 113.42 |
| 2013-06-26 | 110.12 |
| 2013-06-25 | 100.24 |
| 2013-06-24 | 95.63 |
| 2013-06-21 | 100.90 |
| 2013-06-20 | 103.87 |
| 2013-06-19 | 109.80 |
| 2013-06-18 | 113.09 |
| 2013-06-17 | 116.38 |
| 2013-06-14 | 109.28 |
| 2013-06-13 | 105.08 |
| 2013-06-11 | 107.66 |
| 2013-06-10 | 107.02 |
| 2013-06-07 | 114.44 |
| 2013-06-06 | 113.80 |
| 2013-06-05 | 115.41 |
| 2013-06-04 | 123.16 |
| 2013-06-03 | 118.64 |
| 2013-05-31 | 119.93 |
| 2013-05-30 | 118.00 |
| 2013-05-29 | 125.75 |
| 2013-05-28 | 123.49 |
| 2013-05-27 | 122.84 |
| 2013-05-24 | 128.65 |
| 2013-05-23 | 133.82 |
| 2013-05-22 | 143.19 |
| 2013-05-21 | 138.34 |
| 2013-05-20 | 133.18 |
| 2013-05-16 | 136.41 |
| 2013-05-15 | 131.88 |
| 2013-05-14 | 135.44 |
| 2013-05-13 | 140.93 |
| 2013-05-10 | 143.83 |
| 2013-05-09 | 143.83 |
| 2013-05-08 | 142.54 |
| 2013-05-07 | 142.22 |
| 2013-05-06 | 147.06 |
| 2013-05-03 | 149.97 |
| 2013-05-02 | 146.74 |
| 2013-04-30 | 142.54 |
| 2013-04-29 | 146.74 |
| 2013-04-26 | 140.28 |
| 2013-04-25 | 140.93 |
| 2013-04-24 | 145.77 |
| 2013-04-23 | 141.57 |
| 2013-04-22 | 144.48 |
| 2013-04-19 | 135.76 |
| 2013-04-18 | 135.76 |
| 2013-04-17 | 136.73 |
| 2013-04-16 | 130.92 |
| 2013-04-15 | 132.21 |
| 2013-04-12 | 136.73 |
| 2013-04-11 | 132.53 |
| 2013-04-10 | 135.44 |
| 2013-04-09 | 129.30 |
| 2013-04-08 | 126.39 |
| 2013-04-05 | 132.21 |
| 2013-04-03 | 125.75 |
| 2013-04-02 | 123.16 |
| 2013-03-28 | 120.26 |
| 2013-03-27 | 118.64 |
| 2013-03-26 | 122.84 |
| 2013-03-25 | 121.55 |
| 2013-03-22 | 122.20 |
| 2013-03-21 | 123.81 |
| 2013-03-20 | 117.35 |
| 2013-03-19 | 116.71 |
| 2013-03-18 | 119.93 |
| 2013-03-15 | 118.64 |
| 2013-03-14 | 126.07 |
| 2013-03-13 | 128.65 |
| 2013-03-12 | 124.46 |
| 2013-03-11 | 125.75 |
| 2013-03-08 | 128.01 |
| 2013-03-07 | 119.93 |
| 2013-03-06 | 120.58 |
| 2013-03-05 | 127.36 |
| 2013-03-04 | 122.84 |
| 2013-03-01 | 122.84 |
| 2013-02-28 | 115.41 |
| 2013-02-27 | 115.74 |
| 2013-02-26 | 115.41 |
| 2013-02-25 | 114.77 |
| 2013-02-22 | 112.51 |
| 2013-02-21 | 112.83 |
| 2013-02-20 | 111.54 |
| 2013-02-19 | 110.89 |
| 2013-02-18 | 116.71 |
| 2013-02-15 | 117.03 |
| 2013-02-14 | 111.21 |
| 2013-02-08 | 113.15 |
| 2013-02-07 | 113.15 |
| 2013-02-06 | 111.86 |
| 2013-02-05 | 110.25 |
| 2013-02-04 | 109.60 |
| 2013-02-01 | 104.76 |
| 2013-01-31 | 107.99 |
| 2013-01-30 | 107.99 |
| 2013-01-29 | 107.02 |
| 2013-01-28 | 102.50 |
| 2013-01-25 | 99.59 |
| 2013-01-24 | 98.62 |
| 2013-01-23 | 100.23 |
| 2013-01-22 | 100.23 |
| 2013-01-21 | 103.46 |
| 2013-01-18 | 102.50 |
| 2013-01-17 | 98.62 |
| 2013-01-16 | 98.30 |
| 2013-01-15 | 97.65 |
| 2013-01-14 | 101.53 |
| 2013-01-11 | 97.97 |
| 2013-01-10 | 99.91 |
| 2013-01-09 | 101.53 |
| 2013-01-08 | 101.20 |
| 2013-01-07 | 105.40 |
| 2013-01-04 | 105.40 |
| 2013-01-03 | 101.53 |
| 2013-01-02 | 100.88 |
| 2012-12-31 | 96.68 |
| 2012-12-28 | 97.97 |
| 2012-12-27 | 97.97 |
| 2012-12-24 | 97.00 |
| 2012-12-21 | 97.33 |
| 2012-12-20 | 99.91 |
| 2012-12-19 | 101.20 |
| 2012-12-18 | 102.50 |
| 2012-12-17 | 102.50 |
| 2012-12-14 | 104.11 |
| 2012-12-13 | 104.11 |
| 2012-12-12 | 104.43 |
| 2012-12-11 | 101.20 |
| 2012-12-10 | 103.79 |
| 2012-12-07 | 107.66 |
| 2012-12-06 | 108.63 |
| 2012-12-05 | 103.46 |
| 2012-12-04 | 103.14 |
| 2012-12-03 | 103.46 |
| 2012-11-30 | 103.46 |
| 2012-11-29 | 100.23 |
| 2012-11-28 | 100.23 |
| 2012-11-27 | 99.59 |
| 2012-11-26 | 102.17 |
| 2012-11-23 | 97.00 |
| 2012-11-22 | 97.00 |
| 2012-11-21 | 95.71 |
| 2012-11-20 | 93.78 |
| 2012-11-19 | 94.10 |
| 2012-11-16 | 92.81 |
| 2012-11-15 | 96.68 |
| 2012-11-14 | 100.23 |
| 2012-11-13 | 99.59 |
| 2012-11-12 | 99.91 |
| 2012-11-09 | 99.91 |
| 2012-11-08 | 96.36 |
| 2012-11-07 | 99.59 |
| 2012-11-06 | 103.46 |
| 2012-11-05 | 102.82 |
| 2012-11-02 | 107.99 |
| 2012-11-01 | 104.76 |
| 2012-10-31 | 104.76 |
| 2012-10-30 | 100.56 |
| 2012-10-29 | 96.36 |
| 2012-10-26 | 98.30 |
| 2012-10-25 | 97.33 |
| 2012-10-24 | 96.04 |
| 2012-10-22 | 95.71 |
| 2012-10-19 | 96.04 |
| 2012-10-18 | 96.36 |
| 2012-10-17 | 99.91 |
| 2012-10-16 | 100.23 |
| 2012-10-15 | 97.33 |
| 2012-10-12 | 97.33 |
| 2012-10-11 | 97.65 |
| 2012-10-10 | 97.33 |
| 2012-10-09 | 97.97 |
| 2012-10-08 | 98.94 |
| 2012-10-05 | 97.33 |
| 2012-10-04 | 100.88 |
| 2012-10-03 | 101.53 |
| 2012-09-28 | 97.97 |
| 2012-09-27 | 93.45 |
| 2012-09-26 | 86.99 |
| 2012-09-25 | 87.64 |
| 2012-09-24 | 89.58 |
| 2012-09-21 | 85.43 |
| 2012-09-20 | 86.39 |
| 2012-09-19 | 88.94 |
| 2012-09-18 | 91.49 |
| 2012-09-17 | 87.02 |
| 2012-09-14 | 92.13 |
| 2012-09-13 | 93.09 |
| 2012-09-12 | 87.66 |
| 2012-09-11 | 85.75 |
| 2012-09-10 | 85.11 |
| 2012-09-07 | 83.51 |
| 2012-09-06 | 80.96 |
| 2012-09-05 | 80.00 |
| 2012-09-04 | 83.19 |
| 2012-09-03 | 82.87 |
| 2012-08-31 | 82.87 |
| 2012-08-30 | 83.19 |
| 2012-08-29 | 80.32 |
| 2012-08-28 | 77.45 |
| 2012-08-27 | 75.53 |
| 2012-08-24 | 72.34 |
| 2012-08-23 | 74.26 |
| 2012-08-22 | 72.98 |
| 2012-08-21 | 72.66 |
| 2012-08-20 | 73.30 |
| 2012-08-17 | 74.26 |
| 2012-08-16 | 75.21 |
| 2012-08-15 | 80.96 |
| 2012-08-14 | 81.60 |
| 2012-08-13 | 80.00 |
| 2012-08-10 | 81.92 |
| 2012-08-09 | 81.92 |
| 2012-08-08 | 79.68 |
| 2012-08-07 | 80.64 |
| 2012-08-06 | 80.32 |
| 2012-08-03 | 77.77 |
| 2012-08-02 | 81.28 |
| 2012-08-01 | 81.60 |
| 2012-07-31 | 78.73 |
| 2012-07-30 | 79.04 |
| 2012-07-27 | 74.58 |
| 2012-07-26 | 72.34 |
| 2012-07-25 | 75.21 |
| 2012-07-24 | 76.17 |
| 2012-07-23 | 77.77 |
| 2012-07-20 | 80.32 |
| 2012-07-19 | 80.00 |
| 2012-07-18 | 80.96 |
| 2012-07-17 | 80.64 |
| 2012-07-16 | 78.41 |
| 2012-07-13 | 75.21 |
| 2012-07-12 | 70.75 |
| 2012-07-11 | 74.26 |
| 2012-07-10 | 75.21 |
| 2012-07-09 | 74.58 |
| 2012-07-06 | 76.17 |
| 2012-07-05 | 77.45 |
| 2012-07-04 | 76.17 |
| 2012-07-03 | 81.28 |
| 2012-06-29 | 78.09 |
| 2012-06-28 | 74.58 |
| 2012-06-27 | 80.32 |
| 2012-06-26 | 80.32 |
| 2012-06-25 | 77.77 |
| 2012-06-22 | 74.58 |
| 2012-06-21 | 75.85 |
| 2012-06-20 | 76.49 |
| 2012-06-19 | 80.32 |
| 2012-06-18 | 79.68 |
| 2012-06-15 | 76.81 |
| 2012-06-14 | 80.32 |
| 2012-06-13 | 78.09 |
| 2012-06-12 | 76.49 |
| 2012-06-11 | 77.45 |
| 2012-06-08 | 73.94 |
| 2012-06-07 | 74.26 |
| 2012-06-06 | 68.83 |
| 2012-06-05 | 63.52 |
| 2012-06-04 | 59.45 |
| 2012-06-01 | 61.33 |
| 2012-05-31 | 60.70 |
| 2012-05-30 | 62.58 |
| 2012-05-29 | 65.08 |
| 2012-05-28 | 64.77 |
| 2012-05-25 | 63.20 |
| 2012-05-24 | 65.39 |
| 2012-05-23 | 67.58 |
| 2012-05-22 | 62.27 |
| 2012-05-21 | 57.89 |
| 2012-05-18 | 60.70 |
| 2012-05-17 | 63.52 |
| 2012-05-16 | 58.20 |
| 2012-05-15 | 61.64 |
| 2012-05-14 | 65.08 |
| 2012-05-11 | 68.83 |
| 2012-05-10 | 71.02 |
| 2012-05-09 | 70.71 |
| 2012-05-08 | 72.27 |
| 2012-05-07 | 69.46 |
| 2012-05-04 | 75.40 |
| 2012-05-03 | 77.90 |
| 2012-05-02 | 79.46 |
| 2012-04-30 | 78.52 |
| 2012-04-27 | 75.71 |
| 2012-04-26 | 72.90 |
| 2012-04-25 | 71.33 |
| 2012-04-24 | 67.89 |
| 2012-04-23 | 66.96 |
| 2012-04-20 | 69.46 |
| 2012-04-19 | 71.65 |
| 2012-04-18 | 71.02 |
| 2012-04-17 | 71.96 |
| 2012-04-16 | 72.27 |
| 2012-04-13 | 72.58 |
| 2012-04-12 | 69.77 |
| 2012-04-11 | 70.40 |
| 2012-04-10 | 74.77 |
| 2012-04-05 | 78.52 |
| 2012-04-03 | 73.83 |
| 2012-04-02 | 67.58 |
| 2012-03-30 | 69.14 |
| 2012-03-29 | 67.58 |
| 2012-03-28 | 65.39 |
| 2012-03-27 | 64.14 |
| 2012-03-26 | 61.64 |
| 2012-03-23 | 62.58 |
| 2012-03-22 | 61.95 |
| 2012-03-21 | 61.33 |
| 2012-03-20 | 63.83 |
| 2012-03-19 | 62.58 |
| 2012-03-16 | 65.08 |
| 2012-03-15 | 64.77 |
| 2012-03-14 | 66.96 |
| 2012-03-13 | 64.45 |
| 2012-03-12 | 63.20 |
| 2012-03-09 | 65.08 |
| 2012-03-08 | 66.33 |
| 2012-03-07 | 65.39 |
| 2012-03-06 | 61.95 |
| 2012-03-05 | 58.51 |
| 2012-03-02 | 61.02 |
| 2012-03-01 | 57.89 |
| 2012-02-29 | 59.45 |
| 2012-02-28 | 56.95 |
| 2012-02-27 | 56.64 |
| 2012-02-24 | 59.76 |
| 2012-02-23 | 56.95 |
| 2012-02-22 | 56.95 |
| 2012-02-21 | 52.57 |
| 2012-02-20 | 53.51 |
| 2012-02-17 | 53.20 |
| 2012-02-16 | 51.64 |
| 2012-02-15 | 52.57 |
| 2012-02-14 | 47.26 |
| 2012-02-13 | 45.70 |
| 2012-02-10 | 46.95 |
| 2012-02-09 | 46.95 |
| 2012-02-08 | 47.88 |
| 2012-02-07 | 46.95 |
| 2012-02-06 | 47.57 |
| 2012-02-03 | 48.20 |
| 2012-02-02 | 47.26 |
| 2012-02-01 | 42.26 |
| 2012-01-31 | 40.38 |
| 2012-01-30 | 39.76 |
| 2012-01-27 | 44.13 |
| 2012-01-26 | 39.44 |
| 2012-01-20 | 35.38 |
| 2012-01-19 | 40.69 |
| 2012-01-18 | 40.38 |
| 2012-01-17 | 41.32 |
| 2012-01-16 | 40.07 |
| 2012-01-13 | 40.07 |
| 2012-01-12 | 44.44 |
| 2012-01-11 | 47.26 |
| 2012-01-10 | 48.51 |
| 2012-01-09 | 50.07 |
| 2012-01-06 | 53.51 |
| 2012-01-05 | 53.51 |
| 2012-01-04 | 55.39 |
| 2012-01-03 | 51.32 |
| 2011-12-30 | 47.26 |
| 2011-12-29 | 46.32 |
| 2011-12-28 | 50.07 |
| 2011-12-23 | 52.57 |
| 2011-12-22 | 50.39 |
| 2011-12-21 | 47.57 |
| 2011-12-20 | 46.32 |
| 2011-12-19 | 46.63 |
| 2011-12-16 | 49.13 |
| 2011-12-15 | 48.20 |
| 2011-12-14 | 50.70 |
| 2011-12-13 | 51.95 |
| 2011-12-12 | 49.45 |
| 2011-12-09 | 49.13 |
| 2011-12-08 | 52.57 |
| 2011-12-07 | 51.95 |
| 2011-12-06 | 50.07 |
| 2011-12-05 | 50.70 |
| 2011-12-02 | 52.89 |
| 2011-12-01 | 56.33 |
| 2011-11-30 | 50.07 |
| 2011-11-29 | 53.51 |
| 2011-11-28 | 46.63 |
| 2011-11-25 | 45.70 |
| 2011-11-24 | 50.39 |
| 2011-11-23 | 53.20 |
| 2011-11-22 | 52.89 |
| 2011-11-21 | 50.70 |
| 2011-11-18 | 54.14 |
| 2011-11-17 | 57.26 |
| 2011-11-16 | 58.51 |
| 2011-11-15 | 57.26 |
| 2011-11-14 | 55.39 |
| 2011-11-11 | 56.01 |
| 2011-11-10 | 52.89 |
| 2011-11-09 | 56.01 |
| 2011-11-08 | 50.07 |
| 2011-11-07 | 48.51 |
| 2011-11-04 | 47.88 |
| 2011-11-03 | 44.76 |
| 2011-11-02 | 47.26 |
| 2011-11-01 | 44.13 |
| 2011-10-31 | 47.57 |
| 2011-10-28 | 46.32 |
| 2011-10-27 | 49.45 |
| 2011-10-26 | 51.01 |
| 2011-10-25 | 53.20 |
| 2011-10-24 | 46.95 |
| 2011-10-21 | 47.88 |
| 2011-10-20 | 45.38 |
| 2011-10-19 | 41.63 |
| 2011-10-18 | 43.19 |
| 2011-10-17 | 46.32 |
| 2011-10-14 | 51.01 |
| 2011-10-13 | 42.57 |
| 2011-10-12 | 45.38 |
| 2011-10-11 | 47.88 |
| 2011-10-10 | 46.01 |
| 2011-10-07 | 46.63 |
| 2011-10-06 | 38.19 |
| 2011-10-04 | 34.13 |
| 2011-10-03 | 43.05 |
| 2011-09-30 | 49.82 |
| 2011-09-28 | 47.97 |
| 2011-09-27 | 47.36 |
| 2011-09-26 | 43.36 |
| 2011-09-23 | 46.74 |
| 2011-09-22 | 48.59 |
| 2011-09-21 | 52.89 |
| 2011-09-20 | 50.12 |
| 2011-09-19 | 53.82 |
| 2011-09-16 | 55.35 |
| 2011-09-15 | 58.12 |
| 2011-09-14 | 48.59 |
| 2011-09-12 | 45.82 |
| 2011-09-09 | 49.20 |
| 2011-09-08 | 51.66 |
| 2011-09-07 | 49.51 |
| 2011-09-06 | 46.74 |
| 2011-09-05 | 48.59 |
| 2011-09-02 | 51.35 |
| 2011-09-01 | 46.74 |
| 2011-08-31 | 44.89 |
| 2011-08-30 | 36.59 |
| 2011-08-29 | 32.28 |
| 2011-08-26 | 28.59 |
| 2011-08-25 | 27.97 |
| 2011-08-24 | 28.59 |
| 2011-08-23 | 29.51 |
| 2011-08-22 | 28.28 |
| 2011-08-19 | 27.67 |
| 2011-08-18 | 33.51 |
| 2011-08-17 | 36.28 |
| 2011-08-16 | 33.82 |
| 2011-08-15 | 39.36 |
| 2011-08-12 | 33.20 |
| 2011-08-11 | 30.44 |
| 2011-08-10 | 31.67 |
| 2011-08-09 | 33.20 |
| 2011-08-08 | 36.59 |
| 2011-08-05 | 35.67 |
| 2011-08-04 | 39.05 |
| 2011-08-03 | 31.97 |
| 2011-08-02 | 31.67 |
| 2011-08-01 | 30.74 |
| 2011-07-29 | 29.51 |
| 2011-07-28 | 29.51 |
| 2011-07-27 | 29.51 |
| 2011-07-26 | 30.44 |
| 2011-07-25 | 31.05 |
| 2011-07-22 | 30.13 |
| 2011-07-21 | 28.90 |
| 2011-07-20 | 25.82 |
| 2011-07-19 | 27.97 |
| 2011-07-18 | 29.21 |
| 2011-07-15 | 31.67 |
| 2011-07-14 | 32.59 |
| 2011-07-13 | 31.05 |
| 2011-07-12 | 30.13 |
| 2011-07-11 | 32.59 |
| 2011-07-08 | 32.90 |
| 2011-07-07 | 32.59 |
| 2011-07-06 | 32.59 |
| 2011-07-05 | 30.44 |
| 2011-07-04 | 30.13 |
| 2011-06-30 | 27.97 |
| 2011-06-29 | 25.82 |
| 2011-06-28 | 25.82 |
| 2011-06-27 | 27.05 |
| 2011-06-24 | 24.28 |
| 2011-06-23 | 31.36 |
| 2011-06-22 | 31.67 |
| 2011-06-21 | 27.97 |
| 2011-06-20 | 28.90 |
| 2011-06-17 | 32.28 |
| 2011-06-16 | 27.67 |
| 2011-06-15 | 27.36 |
| 2011-06-14 | 27.67 |
| 2011-06-13 | 23.67 |
| 2011-06-10 | 24.59 |
| 2011-06-09 | 25.82 |
| 2011-06-08 | 20.59 |
| 2011-06-07 | 21.82 |
| 2011-06-03 | 21.21 |
| 2011-06-02 | 22.44 |
| 2011-06-01 | 21.82 |
| 2011-05-31 | 21.82 |
| 2011-05-30 | 21.82 |
| 2011-05-27 | 19.98 |
| 2011-05-26 | 19.98 |
| 2011-05-25 | 19.38 |
| 2011-05-24 | 17.88 |
| 2011-05-23 | 18.48 |
| 2011-05-20 | 19.08 |
| 2011-05-19 | 19.08 |
| 2011-05-18 | 18.78 |
| 2011-05-17 | 19.08 |
| 2011-05-16 | 19.38 |
| 2011-05-13 | 19.68 |
| 2011-05-12 | 19.68 |
| 2011-05-11 | 22.38 |
| 2011-05-09 | 22.08 |
| 2011-05-06 | 22.08 |
| 2011-05-05 | 20.58 |
| 2011-05-04 | 20.88 |
| 2011-05-03 | 20.88 |
| 2011-04-29 | 20.58 |
| 2011-04-28 | 19.98 |
| 2011-04-27 | 21.78 |
| 2011-04-26 | 23.58 |
| 2011-04-21 | 23.58 |
| 2011-04-20 | 20.88 |
| 2011-04-19 | 20.28 |
| 2011-04-18 | 19.68 |
| 2011-04-15 | 17.88 |
| 2011-04-14 | 18.18 |
| 2011-04-13 | 18.48 |
| 2011-04-12 | 18.18 |
| 2011-04-11 | 18.48 |
| 2011-04-08 | 19.68 |
| 2011-04-07 | 19.98 |
| 2011-04-06 | 21.78 |
| 2011-04-04 | 23.28 |
| 2011-04-01 | 20.88 |
| 2011-03-31 | 17.88 |
| 2011-03-30 | 14.28 |
| 2011-03-29 | 16.08 |
| 2011-03-28 | 15.18 |
| 2011-03-25 | 13.98 |
| 2011-03-24 | 13.08 |
| 2011-03-23 | 13.98 |
| 2011-03-22 | 13.38 |
| 2011-03-21 | 12.48 |
| 2011-03-18 | 12.18 |
| 2011-03-17 | 10.08 |
| 2011-03-16 | 14.28 |
| 2011-03-15 | 16.68 |
| 2011-03-14 | 17.88 |
| 2011-03-11 | 19.08 |
| 2011-03-10 | 21.48 |
| 2011-03-09 | 21.48 |
| 2011-03-08 | 20.88 |
| 2011-03-07 | 21.78 |
| 2011-03-04 | 22.98 |
| 2011-03-03 | 21.48 |
| 2011-03-02 | 22.98 |
| 2011-03-01 | 18.48 |
| 2011-02-28 | 18.18 |
| 2011-02-25 | 17.58 |
| 2011-02-24 | 17.88 |
| 2011-02-23 | 18.78 |
| 2011-02-22 | 17.88 |
| 2011-02-21 | 20.28 |
| 2011-02-18 | 19.68 |
| 2011-02-17 | 19.98 |
| 2011-02-16 | 20.58 |
| 2011-02-15 | 20.28 |
| 2011-02-14 | 20.28 |
| 2011-02-11 | 19.08 |
| 2011-02-10 | 21.18 |
| 2011-02-09 | 20.88 |
| 2011-02-08 | 24.18 |
| 2011-02-07 | 22.38 |
| 2011-02-02 | 25.38 |
| 2011-02-01 | 22.38 |
| 2011-01-31 | 19.38 |
| 2011-01-28 | 21.78 |
| 2011-01-27 | 25.98 |
| 2011-01-26 | 24.78 |
| 2011-01-25 | 25.38 |
| 2011-01-24 | 24.48 |
| 2011-01-21 | 22.98 |
| 2011-01-20 | 25.38 |
| 2011-01-19 | 26.58 |
| 2011-01-18 | 28.07 |
| 2011-01-17 | 28.97 |
| 2011-01-14 | 29.27 |
| 2011-01-13 | 27.17 |
| 2011-01-12 | 26.28 |
| 2011-01-11 | 29.27 |
| 2011-01-10 | 25.98 |
| 2011-01-07 | 25.98 |
| 2011-01-06 | 26.88 |
| 2011-01-05 | 28.67 |
| 2011-01-04 | 27.47 |
| 2011-01-03 | 25.08 |
| 2010-12-31 | 19.98 |
| 2010-12-30 | 20.88 |
| 2010-12-29 | 19.38 |
| 2010-12-28 | 17.88 |
| 2010-12-24 | 19.68 |
| 2010-12-23 | 18.48 |
| 2010-12-22 | 17.58 |
| 2010-12-21 | 17.88 |
| 2010-12-20 | 17.58 |
| 2010-12-17 | 19.98 |
| 2010-12-16 | 17.28 |
| 2010-12-15 | 18.48 |
| 2010-12-14 | 19.08 |
| 2010-12-13 | 18.48 |
| 2010-12-10 | 18.18 |
| 2010-12-09 | 18.78 |
| 2010-12-08 | 19.68 |
| 2010-12-07 | 19.08 |
| 2010-12-06 | 19.98 |
| 2010-12-03 | 19.68 |
| 2010-12-02 | 18.78 |
| 2010-12-01 | 17.28 |
| 2010-11-30 | 16.68 |
| 2010-11-29 | 19.68 |
| 2010-11-26 | 20.88 |
| 2010-11-25 | 19.98 |
| 2010-11-24 | 19.38 |
| 2010-11-23 | 19.38 |
| 2010-11-22 | 21.18 |
| 2010-11-19 | 23.28 |
| 2010-11-18 | 19.38 |
| 2010-11-17 | 18.18 |
| 2010-11-16 | 20.28 |
| 2010-11-15 | 22.68 |
| 2010-11-12 | 22.68 |
| 2010-11-11 | 24.78 |
| 2010-11-10 | 27.47 |
| 2010-11-09 | 28.07 |
| 2010-11-08 | 28.67 |
| 2010-11-05 | 22.68 |
| 2010-11-04 | 22.08 |
| 2010-11-03 | 22.68 |
| 2010-11-02 | 21.48 |
| 2010-11-01 | 20.28 |
| 2010-10-29 | 16.68 |
| 2010-10-28 | 19.08 |
| 2010-10-27 | 19.98 |
| 2010-10-26 | 20.28 |
| 2010-10-25 | 20.58 |
| 2010-10-22 | 20.88 |
| 2010-10-21 | 20.88 |
| 2010-10-20 | 19.68 |
| 2010-10-19 | 22.38 |
| 2010-10-18 | 21.48 |
| 2010-10-15 | 22.98 |
| 2010-10-14 | 20.88 |
| 2010-10-13 | 19.38 |
| 2010-10-12 | 19.38 |
| 2010-10-11 | 21.48 |
| 2010-10-08 | 22.38 |
| 2010-10-07 | 22.68 |
| 2010-10-06 | 24.18 |
| 2010-10-05 | 20.03 |
| 2010-10-04 | 21.51 |
| 2010-09-30 | 20.03 |
| 2010-09-29 | 21.51 |
| 2010-09-28 | 20.03 |
| 2010-09-27 | 22.99 |
| 2010-09-24 | 20.32 |
| 2010-09-22 | 20.03 |
| 2010-09-21 | 16.47 |
| 2010-09-20 | 15.58 |
| 2010-09-17 | 14.40 |
| 2010-09-16 | 13.21 |
| 2010-09-15 | 16.47 |
| 2010-09-14 | 15.28 |
| 2010-09-13 | 14.69 |
| 2010-09-10 | 14.10 |
| 2010-09-09 | 12.62 |
| 2010-09-08 | 12.62 |
| 2010-09-07 | 16.17 |
| 2010-09-06 | 16.47 |
| 2010-09-03 | 13.80 |
| 2010-09-02 | 17.36 |
| 2010-09-01 | 15.28 |
| 2010-08-31 | 12.32 |
| 2010-08-30 | 11.43 |
| 2010-08-27 | 10.54 |
| 2010-08-26 | 9.06 |
| 2010-08-25 | 9.95 |
| 2010-08-24 | 9.65 |
| 2010-08-23 | 9.36 |
| 2010-08-20 | 12.62 |
| 2010-08-19 | 13.51 |
| 2010-08-18 | 13.51 |
| 2010-08-17 | 11.43 |
| 2010-08-16 | 9.65 |
| 2010-08-13 | 9.65 |
| 2010-08-12 | 10.25 |
| 2010-08-11 | 13.51 |
| 2010-08-10 | 12.02 |
| 2010-08-09 | 15.28 |
| 2010-08-06 | 16.17 |
| 2010-08-05 | 15.88 |
| 2010-08-04 | 15.28 |
| 2010-08-03 | 15.58 |
| 2010-08-02 | 16.77 |
| 2010-07-30 | 15.28 |
| 2010-07-29 | 13.80 |
| 2010-07-28 | 16.17 |
| 2010-07-27 | 12.91 |
| 2010-07-26 | 12.32 |
| 2010-07-23 | 12.02 |
| 2010-07-22 | 10.84 |
| 2010-07-21 | 10.25 |
| 2010-07-20 | 9.06 |
| 2010-07-19 | 7.88 |
| 2010-07-16 | 8.17 |
| 2010-07-15 | 9.95 |
| 2010-07-14 | 9.36 |
| 2010-07-13 | 10.84 |
| 2010-07-12 | 12.02 |
| 2010-07-09 | 12.62 |
| 2010-07-08 | 9.36 |
| 2010-07-07 | 8.76 |
| 2010-07-06 | 9.36 |
| 2010-07-05 | 7.88 |
| 2010-07-02 | 8.17 |
| 2010-06-30 | 9.36 |
| 2010-06-29 | 11.14 |
| 2010-06-28 | 12.62 |
| 2010-06-25 | 10.84 |
| 2010-06-24 | 9.06 |
| 2010-06-23 | 13.21 |
| 2010-06-22 | 10.84 |
| 2010-06-21 | 11.43 |
| 2010-06-18 | 7.88 |
| 2010-06-17 | 4.32 |
| 2010-06-15 | 3.73 |
| 2010-06-14 | 4.02 |
| 2010-06-11 | 1.65 |
| 2010-06-10 | -1.31 |
| 2010-06-09 | -0.72 |
| 2010-06-08 | -1.31 |
| 2010-06-07 | 2.84 |
| 2010-06-04 | 6.39 |
| 2010-06-03 | 8.17 |
| 2010-06-02 | 6.69 |
| 2010-06-01 | 10.54 |
| 2010-05-31 | 12.62 |
| 2010-05-28 | 9.36 |
| 2010-05-27 | 11.14 |
| 2010-05-26 | 6.69 |
| 2010-05-25 | 2.03 |
| 2010-05-24 | 5.23 |
| 2010-05-20 | 4.65 |
| 2010-05-19 | 8.15 |
| 2010-05-18 | 9.90 |
| 2010-05-17 | 8.73 |
| 2010-05-14 | 11.65 |
| 2010-05-13 | 14.27 |
| 2010-05-12 | 10.19 |
| 2010-05-11 | 12.52 |
| 2010-05-10 | 12.52 |
| 2010-05-07 | 12.52 |
| 2010-05-06 | 11.65 |
| 2010-05-05 | 15.73 |
| 2010-05-04 | 17.77 |
| 2010-05-03 | 18.06 |
| 2010-04-30 | 18.35 |
| 2010-04-29 | 18.35 |
| 2010-04-28 | 20.10 |
| 2010-04-27 | 21.56 |
| 2010-04-26 | 26.51 |
| 2010-04-23 | 23.60 |
| 2010-04-22 | 21.56 |
| 2010-04-21 | 23.89 |
| 2010-04-20 | 21.85 |
| 2010-04-19 | 18.93 |
| 2010-04-16 | 20.68 |
| 2010-04-15 | 21.27 |
| 2010-04-14 | 23.89 |
| 2010-04-13 | 24.18 |
| 2010-04-12 | 22.43 |
| 2010-04-09 | 25.64 |
| 2010-04-08 | 25.05 |
| 2010-04-07 | 31.18 |
| 2010-04-01 | 28.84 |
| 2010-03-31 | 22.43 |
| 2010-03-30 | 26.80 |
| 2010-03-29 | 23.89 |
| 2010-03-26 | 21.56 |
| 2010-03-25 | 21.56 |
| 2010-03-24 | 21.85 |
| 2010-03-23 | 21.56 |
| 2010-03-22 | 21.27 |
| 2010-03-19 | 20.10 |
| 2010-03-18 | 21.85 |
| 2010-03-17 | 20.10 |
| 2010-03-16 | 21.56 |
| 2010-03-15 | 22.14 |
| 2010-03-12 | 23.60 |
| 2010-03-11 | 21.56 |
| 2010-03-10 | 23.01 |
| 2010-03-09 | 18.93 |
| 2010-03-08 | 18.35 |
| 2010-03-05 | 18.35 |
| 2010-03-04 | 18.35 |
| 2010-03-03 | 18.93 |
| 2010-03-02 | 16.89 |
| 2010-03-01 | 16.02 |
| 2010-02-26 | 14.85 |
| 2010-02-25 | 13.69 |
| 2010-02-24 | 14.56 |
| 2010-02-23 | 14.56 |
| 2010-02-22 | 12.52 |
| 2010-02-19 | 13.69 |
| 2010-02-18 | 14.56 |
| 2010-02-17 | 14.85 |
| 2010-02-12 | 14.56 |
| 2010-02-11 | 12.81 |
| 2010-02-10 | 12.81 |
| 2010-02-09 | 12.52 |
| 2010-02-08 | 12.81 |
| 2010-02-05 | 18.06 |
| 2010-02-04 | 18.64 |
| 2010-02-03 | 26.22 |
| 2010-02-02 | 24.76 |
| 2010-02-01 | 24.18 |
| 2010-01-29 | 16.02 |
| 2010-01-28 | 14.27 |
| 2010-01-27 | 13.69 |
| 2010-01-26 | 16.31 |
| 2010-01-25 | 17.77 |
| 2010-01-22 | 18.93 |
| 2010-01-21 | 20.97 |
| 2010-01-20 | 24.76 |
| 2010-01-19 | 20.97 |
| 2010-01-18 | 21.27 |
| 2010-01-15 | 23.31 |
| 2010-01-14 | 25.35 |
| 2010-01-13 | 28.26 |
| 2010-01-12 | 30.30 |
| 2010-01-11 | 31.47 |
| 2010-01-08 | 32.34 |
| 2010-01-07 | 32.05 |
| 2010-01-06 | 32.05 |
| 2010-01-05 | 31.76 |
| 2010-01-04 | 33.80 |
| 2009-12-31 | 32.05 |
| 2009-12-30 | 30.59 |
| 2009-12-29 | 28.84 |
| 2009-12-28 | 27.39 |
| 2009-12-24 | 27.68 |
| 2009-12-23 | 28.26 |
| 2009-12-22 | 27.68 |
| 2009-12-21 | 25.05 |
| 2009-12-18 | 23.89 |
| 2009-12-17 | 24.18 |
| 2009-12-16 | 24.47 |
| 2009-12-15 | 24.47 |
| 2009-12-14 | 26.80 |
| 2009-12-11 | 27.39 |
| 2009-12-10 | 28.26 |
| 2009-12-09 | 27.97 |
| 2009-12-08 | 27.10 |
| 2009-12-07 | 29.14 |
| 2009-12-04 | 27.10 |
| 2009-12-03 | 29.72 |
| 2009-12-02 | 29.72 |
| 2009-12-01 | 29.43 |
| 2009-11-30 | 25.64 |
| 2009-11-27 | 23.60 |
| 2009-11-26 | 27.68 |
| 2009-11-25 | 27.39 |
| 2009-11-24 | 25.64 |
| 2009-11-23 | 25.35 |
| 2009-11-20 | 25.64 |
| 2009-11-19 | 27.97 |
| 2009-11-18 | 29.14 |
| 2009-11-17 | 27.39 |
| 2009-11-16 | 26.51 |
| 2009-11-13 | 27.97 |
| 2009-11-12 | 30.30 |
| 2009-11-11 | 27.10 |
| 2009-11-10 | 24.47 |
| 2009-11-09 | 26.80 |
| 2009-11-06 | 23.01 |
| 2009-11-05 | 21.27 |
| 2009-11-04 | 22.72 |
| 2009-11-03 | 21.85 |
| 2009-11-02 | 18.93 |
| 2009-10-30 | 19.52 |
| 2009-10-29 | 18.35 |
| 2009-10-28 | 18.93 |
| 2009-10-27 | 20.10 |
| 2009-10-23 | 23.60 |
| 2009-10-22 | 20.97 |
| 2009-10-21 | 19.52 |
| 2009-10-20 | 20.39 |
| 2009-10-19 | 18.64 |
| 2009-10-16 | 18.93 |
| 2009-10-15 | 20.10 |
| 2009-10-14 | 22.43 |
| 2009-10-13 | 20.97 |
| 2009-10-12 | 17.48 |
| 2009-10-09 | 16.31 |
| 2009-10-08 | 15.14 |
| 2009-10-07 | 13.10 |
| 2009-10-06 | 15.41 |
| 2009-10-05 | 10.80 |
| 2009-10-02 | 10.80 |
| 2009-09-30 | 9.94 |
| 2009-09-29 | 10.23 |
| 2009-09-28 | 6.48 |
| 2009-09-25 | 9.07 |
| 2009-09-24 | 11.09 |
| 2009-09-23 | 10.51 |
| 2009-09-22 | 10.51 |
| 2009-09-21 | 10.23 |
| 2009-09-18 | 10.23 |
| 2009-09-17 | 11.66 |
| 2009-09-16 | 10.80 |
| 2009-09-15 | 8.79 |
| 2009-09-14 | 9.65 |
| 2009-09-11 | 13.39 |
| 2009-09-10 | 13.10 |
| 2009-09-09 | 13.10 |
| 2009-09-08 | 13.68 |
| 2009-09-07 | 11.66 |
| 2009-09-04 | 9.36 |
| 2009-09-03 | 9.94 |
| 2009-09-02 | 9.36 |
| 2009-09-01 | 11.38 |
| 2009-08-31 | 14.25 |
| 2009-08-28 | 14.83 |
| 2009-08-27 | 13.97 |
| 2009-08-26 | 15.12 |
| 2009-08-25 | 18.28 |
| 2009-08-24 | 18.28 |
| 2009-08-21 | 16.56 |
| 2009-08-20 | 14.25 |
| 2009-08-19 | 11.66 |
| 2009-08-18 | 14.83 |
| 2009-08-17 | 15.12 |
| 2009-08-14 | 17.13 |
| 2009-08-13 | 20.59 |
| 2009-08-12 | 22.31 |
| 2009-08-11 | 27.21 |
| 2009-08-10 | 27.21 |
| 2009-08-07 | 25.19 |
| 2009-08-06 | 26.92 |
| 2009-08-05 | 25.48 |
| 2009-08-04 | 29.51 |
| 2009-08-03 | 32.96 |
| 2009-07-31 | 24.90 |
| 2009-07-30 | 24.33 |
| 2009-07-29 | 21.74 |
| 2009-07-28 | 25.48 |
| 2009-07-27 | 20.87 |
| 2009-07-24 | 13.39 |
| 2009-07-23 | 16.27 |
| 2009-07-22 | 15.98 |
| 2009-07-21 | 14.25 |
| 2009-07-20 | 16.27 |
| 2009-07-17 | 18.00 |
| 2009-07-16 | 17.71 |
| 2009-07-15 | 14.83 |
| 2009-07-14 | 13.10 |
| 2009-07-13 | 12.53 |
| 2009-07-10 | 16.84 |
| 2009-07-09 | 13.97 |
| 2009-07-08 | 11.95 |
| 2009-07-07 | 12.24 |
| 2009-07-06 | 15.12 |
| 2009-07-03 | 17.71 |
| 2009-07-02 | 17.71 |
| 2009-06-30 | 9.94 |
| 2009-06-29 | 14.83 |
| 2009-06-26 | 7.64 |
| 2009-06-25 | 6.48 |
| 2009-06-24 | 5.62 |
| 2009-06-23 | 2.74 |
| 2009-06-22 | 6.77 |
| 2009-06-19 | 4.76 |
| 2009-06-18 | 8.79 |
| 2009-06-17 | 3.32 |
| 2009-06-16 | 6.48 |
| 2009-06-15 | 9.36 |
| 2009-06-12 | 12.82 |
| 2009-06-11 | 15.12 |
| 2009-06-10 | 15.12 |
| 2009-06-09 | 17.71 |
| 2009-06-08 | 16.84 |
| 2009-06-05 | 18.28 |
| 2009-06-04 | 16.56 |
| 2009-06-03 | 20.87 |
| 2009-06-02 | 22.89 |
| 2009-06-01 | 18.57 |
| 2009-05-29 | 12.53 |
| 2009-05-27 | 9.65 |
| 2009-05-26 | 8.50 |
| 2009-05-25 | 9.63 |
| 2009-05-22 | 4.82 |
| 2009-05-21 | -2.83 |
| 2009-05-20 | -3.40 |
| 2009-05-19 | -3.12 |
| 2009-05-18 | -1.70 |
| 2009-05-15 | -0.57 |
| 2009-05-14 | -6.80 |
| 2009-05-13 | -8.50 |
| 2009-05-12 | -8.22 |
| 2009-05-11 | -7.65 |
| 2009-05-08 | -5.38 |
| 2009-05-07 | -5.95 |
| 2009-05-06 | -3.40 |
| 2009-05-05 | -5.10 |
| 2009-05-04 | -5.67 |
| 2009-04-30 | -8.78 |
| 2009-04-29 | -9.35 |
| 2009-04-28 | -10.76 |
| 2009-04-27 | -9.07 |
| 2009-04-24 | -6.52 |
| 2009-04-23 | -6.52 |
| 2009-04-22 | -7.37 |
| 2009-04-21 | -2.55 |
| 2009-04-20 | -1.98 |
| 2009-04-17 | -6.80 |
| 2009-04-16 | -1.13 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy