Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0196 % |
|---|---|
| 2025-10-03 | -82.15 |
| 2025-10-02 | -82.06 |
| 2025-09-30 | -81.80 |
| 2025-09-29 | -81.71 |
| 2025-09-26 | -81.10 |
| 2025-09-25 | -81.36 |
| 2025-09-24 | -80.84 |
| 2025-09-23 | -80.93 |
| 2025-09-22 | -80.14 |
| 2025-09-19 | -80.84 |
| 2025-09-18 | -80.84 |
| 2025-09-17 | -80.93 |
| 2025-09-16 | -81.54 |
| 2025-09-15 | -80.23 |
| 2025-09-12 | -80.06 |
| 2025-09-11 | -79.71 |
| 2025-09-10 | -80.06 |
| 2025-09-09 | -79.79 |
| 2025-09-08 | -80.23 |
| 2025-09-05 | -79.53 |
| 2025-09-04 | -80.23 |
| 2025-09-03 | -79.27 |
| 2025-09-02 | -78.75 |
| 2025-09-01 | -78.40 |
| 2025-08-29 | -78.66 |
| 2025-08-28 | -77.79 |
| 2025-08-27 | -78.23 |
| 2025-08-26 | -78.31 |
| 2025-08-25 | -78.23 |
| 2025-08-22 | -78.23 |
| 2025-08-21 | -78.23 |
| 2025-08-20 | -78.23 |
| 2025-08-19 | -77.79 |
| 2025-08-18 | -78.31 |
| 2025-08-15 | -78.31 |
| 2025-08-14 | -78.66 |
| 2025-08-13 | -78.31 |
| 2025-08-12 | -78.57 |
| 2025-08-11 | -78.92 |
| 2025-08-08 | -78.75 |
| 2025-08-07 | -78.75 |
| 2025-08-06 | -78.40 |
| 2025-08-05 | -78.31 |
| 2025-08-04 | -78.75 |
| 2025-08-01 | -78.84 |
| 2025-07-31 | -78.40 |
| 2025-07-30 | -79.36 |
| 2025-07-29 | -78.66 |
| 2025-07-28 | -78.57 |
| 2025-07-25 | -77.79 |
| 2025-07-24 | -78.40 |
| 2025-07-23 | -78.23 |
| 2025-07-22 | -78.57 |
| 2025-07-21 | -78.57 |
| 2025-07-18 | -79.88 |
| 2025-07-17 | -79.45 |
| 2025-07-16 | -79.18 |
| 2025-07-15 | -79.53 |
| 2025-07-14 | -79.18 |
| 2025-07-11 | -79.97 |
| 2025-07-10 | -81.01 |
| 2025-07-09 | -80.84 |
| 2025-07-08 | -80.84 |
| 2025-07-07 | -81.01 |
| 2025-07-04 | -81.10 |
| 2025-07-03 | -81.19 |
| 2025-07-02 | -82.32 |
| 2025-06-30 | -82.49 |
| 2025-06-27 | -82.32 |
| 2025-06-26 | -82.76 |
| 2025-06-25 | -82.76 |
| 2025-06-24 | -82.49 |
| 2025-06-23 | -81.71 |
| 2025-06-20 | -82.58 |
| 2025-06-19 | -82.41 |
| 2025-06-18 | -81.88 |
| 2025-06-17 | -82.67 |
| 2025-06-16 | -82.49 |
| 2025-06-13 | -82.84 |
| 2025-06-12 | -83.54 |
| 2025-06-11 | -83.97 |
| 2025-06-10 | -84.93 |
| 2025-06-09 | -85.19 |
| 2025-06-06 | -85.72 |
| 2025-06-05 | -85.72 |
| 2025-06-04 | -86.24 |
| 2025-06-03 | -86.33 |
| 2025-06-02 | -86.50 |
| 2025-05-30 | -86.94 |
| 2025-05-29 | -86.85 |
| 2025-05-28 | -86.67 |
| 2025-05-27 | -87.55 |
| 2025-05-26 | -87.72 |
| 2025-05-23 | -87.63 |
| 2025-05-22 | -87.63 |
| 2025-05-21 | -87.72 |
| 2025-05-20 | -87.37 |
| 2025-05-19 | -87.28 |
| 2025-05-16 | -86.94 |
| 2025-05-15 | -87.55 |
| 2025-05-14 | -87.72 |
| 2025-05-13 | -87.20 |
| 2025-05-12 | -87.72 |
| 2025-05-09 | -87.20 |
| 2025-05-08 | -87.11 |
| 2025-05-07 | -87.20 |
| 2025-05-06 | -87.55 |
| 2025-05-02 | -87.55 |
| 2025-04-30 | -87.55 |
| 2025-04-29 | -87.28 |
| 2025-04-28 | -87.28 |
| 2025-04-25 | -87.11 |
| 2025-04-24 | -86.94 |
| 2025-04-23 | -86.59 |
| 2025-04-22 | -86.50 |
| 2025-04-17 | -86.59 |
| 2025-04-16 | -86.59 |
| 2025-04-15 | -86.41 |
| 2025-04-14 | -86.15 |
| 2025-04-11 | -87.63 |
| 2025-04-10 | -87.55 |
| 2025-04-09 | -87.81 |
| 2025-04-08 | -88.07 |
| 2025-04-07 | -87.98 |
| 2025-04-03 | -85.54 |
| 2025-04-02 | -85.72 |
| 2025-04-01 | -85.37 |
| 2025-03-31 | -85.54 |
| 2025-03-28 | -85.72 |
| 2025-03-27 | -85.80 |
| 2025-03-26 | -85.54 |
| 2025-03-25 | -86.33 |
| 2025-03-24 | -86.67 |
| 2025-03-21 | -86.76 |
| 2025-03-20 | -85.80 |
| 2025-03-19 | -85.37 |
| 2025-03-18 | -85.63 |
| 2025-03-17 | -85.72 |
| 2025-03-14 | -86.24 |
| 2025-03-13 | -86.06 |
| 2025-03-12 | -86.06 |
| 2025-03-11 | -86.06 |
| 2025-03-10 | -85.02 |
| 2025-03-07 | -85.37 |
| 2025-03-06 | -85.28 |
| 2025-03-05 | -85.46 |
| 2025-03-04 | -84.67 |
| 2025-03-03 | -84.76 |
| 2025-02-28 | -85.19 |
| 2025-02-27 | -85.72 |
| 2025-02-26 | -86.76 |
| 2025-02-25 | -87.02 |
| 2025-02-24 | -86.24 |
| 2025-02-21 | -86.76 |
| 2025-02-20 | -86.94 |
| 2025-02-19 | -87.72 |
| 2025-02-18 | -88.16 |
| 2025-02-17 | -88.33 |
| 2025-02-14 | -88.24 |
| 2025-02-13 | -88.50 |
| 2025-02-12 | -89.46 |
| 2025-02-11 | -89.64 |
| 2025-02-10 | -89.72 |
| 2025-02-07 | -89.64 |
| 2025-02-06 | -89.64 |
| 2025-02-05 | -89.55 |
| 2025-02-04 | -89.37 |
| 2025-02-03 | -89.37 |
| 2025-01-28 | -89.55 |
| 2025-01-27 | -89.55 |
| 2025-01-24 | -89.37 |
| 2025-01-23 | -89.98 |
| 2025-01-22 | -89.90 |
| 2025-01-21 | -90.16 |
| 2025-01-20 | -90.25 |
| 2025-01-17 | -90.33 |
| 2025-01-16 | -90.42 |
| 2025-01-15 | -89.98 |
| 2025-01-14 | -90.16 |
| 2025-01-13 | -90.07 |
| 2025-01-10 | -90.25 |
| 2025-01-09 | -90.33 |
| 2025-01-08 | -90.59 |
| 2025-01-07 | -90.59 |
| 2025-01-06 | -90.51 |
| 2025-01-03 | -89.90 |
| 2025-01-02 | -89.55 |
| 2024-12-31 | -89.64 |
| 2024-12-30 | -89.29 |
| 2024-12-27 | -89.29 |
| 2024-12-24 | -89.29 |
| 2024-12-23 | -89.11 |
| 2024-12-20 | -89.03 |
| 2024-12-19 | -88.85 |
| 2024-12-18 | -89.03 |
| 2024-12-17 | -89.11 |
| 2024-12-16 | -89.55 |
| 2024-12-13 | -89.29 |
| 2024-12-12 | -89.03 |
| 2024-12-11 | -88.85 |
| 2024-12-10 | -89.29 |
| 2024-12-09 | -89.55 |
| 2024-12-06 | -89.37 |
| 2024-12-05 | -89.64 |
| 2024-12-04 | -89.55 |
| 2024-12-03 | -89.37 |
| 2024-12-02 | -88.94 |
| 2024-11-29 | -88.76 |
| 2024-11-28 | -88.50 |
| 2024-11-27 | -88.16 |
| 2024-11-26 | -88.16 |
| 2024-11-25 | -88.24 |
| 2024-11-22 | -88.33 |
| 2024-11-21 | -88.16 |
| 2024-11-20 | -88.16 |
| 2024-11-19 | -88.07 |
| 2024-11-18 | -88.24 |
| 2024-11-15 | -88.24 |
| 2024-11-14 | -88.16 |
| 2024-11-13 | -88.07 |
| 2024-11-12 | -87.89 |
| 2024-11-11 | -87.89 |
| 2024-11-08 | -87.98 |
| 2024-11-07 | -88.07 |
| 2024-11-06 | -88.07 |
| 2024-11-05 | -88.07 |
| 2024-11-04 | -87.89 |
| 2024-11-01 | -87.72 |
| 2024-10-31 | -87.28 |
| 2024-10-30 | -87.28 |
| 2024-10-29 | -87.81 |
| 2024-10-28 | -87.28 |
| 2024-10-25 | -87.89 |
| 2024-10-24 | -87.37 |
| 2024-10-23 | -87.20 |
| 2024-10-22 | -87.63 |
| 2024-10-21 | -87.63 |
| 2024-10-18 | -87.81 |
| 2024-10-17 | -88.07 |
| 2024-10-16 | -88.07 |
| 2024-10-15 | -87.89 |
| 2024-10-14 | -87.98 |
| 2024-10-10 | -87.55 |
| 2024-10-09 | -87.89 |
| 2024-10-08 | -87.63 |
| 2024-10-07 | -85.80 |
| 2024-10-04 | -86.67 |
| 2024-10-03 | -85.98 |
| 2024-10-02 | -89.11 |
| 2024-09-30 | -91.99 |
| 2024-09-27 | -92.16 |
| 2024-09-26 | -92.68 |
| 2024-09-25 | -93.03 |
| 2024-09-24 | -92.95 |
| 2024-09-23 | -93.12 |
| 2024-09-20 | -93.21 |
| 2024-09-19 | -93.03 |
| 2024-09-17 | -93.21 |
| 2024-09-16 | -93.38 |
| 2024-09-13 | -93.38 |
| 2024-09-12 | -93.21 |
| 2024-09-11 | -93.21 |
| 2024-09-10 | -93.21 |
| 2024-09-09 | -93.12 |
| 2024-09-05 | -93.12 |
| 2024-09-04 | -93.12 |
| 2024-09-03 | -93.03 |
| 2024-09-02 | -93.12 |
| 2024-08-30 | -92.86 |
| 2024-08-29 | -93.21 |
| 2024-08-28 | -92.95 |
| 2024-08-27 | -93.56 |
| 2024-08-26 | -93.73 |
| 2024-08-23 | -93.73 |
| 2024-08-22 | -93.73 |
| 2024-08-21 | -93.73 |
| 2024-08-20 | -93.73 |
| 2024-08-19 | -93.82 |
| 2024-08-16 | -93.64 |
| 2024-08-15 | -93.64 |
| 2024-08-14 | -93.56 |
| 2024-08-13 | -93.56 |
| 2024-08-12 | -93.56 |
| 2024-08-09 | -93.73 |
| 2024-08-08 | -93.73 |
| 2024-08-07 | -93.56 |
| 2024-08-06 | -93.73 |
| 2024-08-05 | -93.56 |
| 2024-08-02 | -93.38 |
| 2024-08-01 | -93.38 |
| 2024-07-31 | -93.38 |
| 2024-07-30 | -93.29 |
| 2024-07-29 | -93.21 |
| 2024-07-26 | -93.29 |
| 2024-07-25 | -93.29 |
| 2024-07-24 | -93.21 |
| 2024-07-23 | -93.03 |
| 2024-07-22 | -92.95 |
| 2024-07-19 | -92.95 |
| 2024-07-18 | -92.86 |
| 2024-07-17 | -92.77 |
| 2024-07-16 | -92.60 |
| 2024-07-15 | -92.42 |
| 2024-07-12 | -92.42 |
| 2024-07-11 | -92.16 |
| 2024-07-10 | -92.60 |
| 2024-07-09 | -92.34 |
| 2024-07-08 | -92.25 |
| 2024-07-05 | -92.34 |
| 2024-07-04 | -92.25 |
| 2024-07-03 | -92.34 |
| 2024-07-02 | -92.34 |
| 2024-06-28 | -92.25 |
| 2024-06-27 | -92.25 |
| 2024-06-26 | -92.16 |
| 2024-06-25 | -92.16 |
| 2024-06-24 | -92.25 |
| 2024-06-21 | -92.16 |
| 2024-06-20 | -91.99 |
| 2024-06-19 | -92.16 |
| 2024-06-18 | -92.16 |
| 2024-06-17 | -92.07 |
| 2024-06-14 | -92.07 |
| 2024-06-13 | -91.81 |
| 2024-06-12 | -92.16 |
| 2024-06-11 | -92.16 |
| 2024-06-07 | -92.16 |
| 2024-06-06 | -92.25 |
| 2024-06-05 | -92.25 |
| 2024-06-04 | -92.16 |
| 2024-06-03 | -92.16 |
| 2024-05-31 | -92.16 |
| 2024-05-30 | -92.16 |
| 2024-05-29 | -92.07 |
| 2024-05-28 | -91.99 |
| 2024-05-27 | -91.81 |
| 2024-05-24 | -91.73 |
| 2024-05-23 | -91.64 |
| 2024-05-22 | -91.64 |
| 2024-05-21 | -91.99 |
| 2024-05-20 | -91.90 |
| 2024-05-17 | -91.99 |
| 2024-05-16 | -91.73 |
| 2024-05-14 | -92.25 |
| 2024-05-13 | -92.25 |
| 2024-05-10 | -92.16 |
| 2024-05-09 | -92.42 |
| 2024-05-08 | -92.42 |
| 2024-05-07 | -92.25 |
| 2024-05-06 | -92.16 |
| 2024-05-03 | -91.90 |
| 2024-05-02 | -92.34 |
| 2024-04-30 | -92.34 |
| 2024-04-29 | -92.60 |
| 2024-04-26 | -92.68 |
| 2024-04-25 | -92.77 |
| 2024-04-24 | -92.68 |
| 2024-04-23 | -92.77 |
| 2024-04-22 | -92.68 |
| 2024-04-19 | -92.68 |
| 2024-04-18 | -92.51 |
| 2024-04-17 | -92.60 |
| 2024-04-16 | -92.68 |
| 2024-04-15 | -92.68 |
| 2024-04-12 | -92.51 |
| 2024-04-11 | -92.60 |
| 2024-04-10 | -92.51 |
| 2024-04-09 | -92.16 |
| 2024-04-08 | -92.60 |
| 2024-04-05 | -92.42 |
| 2024-04-03 | -92.51 |
| 2024-04-02 | -92.42 |
| 2024-03-28 | -92.16 |
| 2024-03-27 | -92.25 |
| 2024-03-26 | -92.16 |
| 2024-03-25 | -92.16 |
| 2024-03-22 | -92.07 |
| 2024-03-21 | -92.07 |
| 2024-03-20 | -92.16 |
| 2024-03-19 | -91.90 |
| 2024-03-18 | -92.07 |
| 2024-03-15 | -91.99 |
| 2024-03-14 | -91.90 |
| 2024-03-13 | -92.07 |
| 2024-03-12 | -92.07 |
| 2024-03-11 | -92.07 |
| 2024-03-08 | -91.90 |
| 2024-03-07 | -92.07 |
| 2024-03-06 | -91.99 |
| 2024-03-05 | -91.90 |
| 2024-03-04 | -91.90 |
| 2024-03-01 | -91.81 |
| 2024-02-29 | -91.81 |
| 2024-02-28 | -92.07 |
| 2024-02-27 | -91.99 |
| 2024-02-26 | -91.99 |
| 2024-02-23 | -91.81 |
| 2024-02-22 | -91.99 |
| 2024-02-21 | -91.99 |
| 2024-02-20 | -92.07 |
| 2024-02-19 | -91.73 |
| 2024-02-16 | -91.64 |
| 2024-02-15 | -91.64 |
| 2024-02-14 | -91.55 |
| 2024-02-09 | -91.64 |
| 2024-02-08 | -91.73 |
| 2024-02-07 | -91.73 |
| 2024-02-06 | -91.64 |
| 2024-02-05 | -91.64 |
| 2024-02-02 | -91.55 |
| 2024-02-01 | -91.46 |
| 2024-01-31 | -91.64 |
| 2024-01-30 | -91.46 |
| 2024-01-29 | -91.38 |
| 2024-01-26 | -91.38 |
| 2024-01-25 | -91.29 |
| 2024-01-24 | -91.29 |
| 2024-01-23 | -91.55 |
| 2024-01-22 | -91.38 |
| 2024-01-19 | -91.03 |
| 2024-01-18 | -91.64 |
| 2024-01-17 | -91.64 |
| 2024-01-16 | -91.20 |
| 2024-01-15 | -91.20 |
| 2024-01-12 | -90.16 |
| 2024-01-11 | -90.16 |
| 2024-01-10 | -90.07 |
| 2024-01-09 | -90.07 |
| 2024-01-08 | -89.98 |
| 2024-01-05 | -91.12 |
| 2024-01-04 | -90.86 |
| 2024-01-03 | -90.51 |
| 2024-01-02 | -90.77 |
| 2023-12-29 | -90.51 |
| 2023-12-28 | -90.59 |
| 2023-12-27 | -90.86 |
| 2023-12-22 | -90.42 |
| 2023-12-21 | -90.33 |
| 2023-12-20 | -90.51 |
| 2023-12-19 | -90.51 |
| 2023-12-18 | -90.42 |
| 2023-12-15 | -90.42 |
| 2023-12-14 | -90.42 |
| 2023-12-13 | -90.33 |
| 2023-12-12 | -90.42 |
| 2023-12-11 | -90.42 |
| 2023-12-08 | -90.42 |
| 2023-12-07 | -90.59 |
| 2023-12-06 | -90.51 |
| 2023-12-05 | -90.16 |
| 2023-12-04 | -90.51 |
| 2023-12-01 | -90.16 |
| 2023-11-30 | -90.25 |
| 2023-11-29 | -90.16 |
| 2023-11-28 | -89.98 |
| 2023-11-27 | -89.98 |
| 2023-11-24 | -89.90 |
| 2023-11-23 | -89.90 |
| 2023-11-22 | -89.90 |
| 2023-11-21 | -89.90 |
| 2023-11-20 | -89.90 |
| 2023-11-17 | -89.90 |
| 2023-11-16 | -89.72 |
| 2023-11-15 | -89.98 |
| 2023-11-14 | -90.07 |
| 2023-11-13 | -90.07 |
| 2023-11-10 | -89.90 |
| 2023-11-09 | -89.90 |
| 2023-11-08 | -89.72 |
| 2023-11-07 | -89.81 |
| 2023-11-06 | -89.81 |
| 2023-11-03 | -89.64 |
| 2023-11-02 | -89.37 |
| 2023-11-01 | -89.81 |
| 2023-10-31 | -89.72 |
| 2023-10-30 | -89.72 |
| 2023-10-27 | -89.64 |
| 2023-10-26 | -89.55 |
| 2023-10-25 | -89.81 |
| 2023-10-24 | -89.81 |
| 2023-10-20 | -89.98 |
| 2023-10-19 | -89.98 |
| 2023-10-18 | -89.81 |
| 2023-10-17 | -89.55 |
| 2023-10-16 | -89.55 |
| 2023-10-13 | -89.55 |
| 2023-10-12 | -89.64 |
| 2023-10-11 | -89.64 |
| 2023-10-10 | -89.64 |
| 2023-10-09 | -89.72 |
| 2023-10-06 | -89.81 |
| 2023-10-05 | -90.07 |
| 2023-10-04 | -90.16 |
| 2023-10-03 | -90.07 |
| 2023-09-29 | -89.81 |
| 2023-09-28 | -89.55 |
| 2023-09-27 | -89.64 |
| 2023-09-26 | -90.25 |
| 2023-09-25 | -89.03 |
| 2023-09-22 | -89.03 |
| 2023-09-21 | -88.94 |
| 2023-09-20 | -88.76 |
| 2023-09-19 | -88.68 |
| 2023-09-18 | -89.11 |
| 2023-09-15 | -88.33 |
| 2023-09-14 | -87.98 |
| 2023-09-13 | -88.76 |
| 2023-09-12 | -88.85 |
| 2023-09-11 | -88.50 |
| 2023-09-07 | -88.68 |
| 2023-09-06 | -88.68 |
| 2023-09-05 | -88.50 |
| 2023-09-04 | -88.68 |
| 2023-08-31 | -88.76 |
| 2023-08-30 | -88.68 |
| 2023-08-29 | -88.76 |
| 2023-08-28 | -88.94 |
| 2023-08-25 | -88.76 |
| 2023-08-24 | -88.59 |
| 2023-08-23 | -88.59 |
| 2023-08-22 | -88.50 |
| 2023-08-21 | -88.42 |
| 2023-08-18 | -88.16 |
| 2023-08-17 | -87.98 |
| 2023-08-16 | -87.98 |
| 2023-08-15 | -87.63 |
| 2023-08-14 | -87.11 |
| 2023-08-11 | -87.81 |
| 2023-08-10 | -87.81 |
| 2023-08-09 | -87.98 |
| 2023-08-08 | -87.81 |
| 2023-08-07 | -87.37 |
| 2023-08-04 | -87.37 |
| 2023-08-03 | -88.16 |
| 2023-08-02 | -87.98 |
| 2023-08-01 | -87.46 |
| 2023-07-31 | -87.28 |
| 2023-07-28 | -87.37 |
| 2023-07-27 | -87.28 |
| 2023-07-26 | -87.46 |
| 2023-07-25 | -86.50 |
| 2023-07-24 | -85.98 |
| 2023-07-21 | -85.89 |
| 2023-07-20 | -86.06 |
| 2023-07-19 | -86.24 |
| 2023-07-18 | -87.02 |
| 2023-07-14 | -87.28 |
| 2023-07-13 | -88.16 |
| 2023-07-12 | -87.89 |
| 2023-07-11 | -87.37 |
| 2023-07-10 | -87.37 |
| 2023-07-07 | -87.46 |
| 2023-07-06 | -87.63 |
| 2023-07-05 | -87.89 |
| 2023-07-04 | -87.72 |
| 2023-07-03 | -89.20 |
| 2023-06-30 | -88.85 |
| 2023-06-29 | -88.68 |
| 2023-06-28 | -88.59 |
| 2023-06-27 | -88.68 |
| 2023-06-26 | -88.59 |
| 2023-06-23 | -87.28 |
| 2023-06-21 | -86.85 |
| 2023-06-20 | -85.98 |
| 2023-06-19 | -85.72 |
| 2023-06-16 | -85.28 |
| 2023-06-15 | -85.19 |
| 2023-06-14 | -84.24 |
| 2023-06-13 | -84.24 |
| 2023-06-12 | -83.89 |
| 2023-06-09 | -83.89 |
| 2023-06-08 | -83.63 |
| 2023-06-07 | -83.63 |
| 2023-06-06 | -83.36 |
| 2023-06-05 | -82.84 |
| 2023-06-02 | -82.84 |
| 2023-06-01 | -83.89 |
| 2023-05-31 | -83.36 |
| 2023-05-30 | -83.19 |
| 2023-05-29 | -83.28 |
| 2023-05-25 | -83.45 |
| 2023-05-24 | -83.28 |
| 2023-05-23 | -83.45 |
| 2023-05-22 | -82.93 |
| 2023-05-19 | -82.76 |
| 2023-05-18 | -82.67 |
| 2023-05-17 | -82.93 |
| 2023-05-16 | -82.58 |
| 2023-05-15 | -82.76 |
| 2023-05-12 | -82.23 |
| 2023-05-11 | -82.84 |
| 2023-05-10 | -82.67 |
| 2023-05-09 | -82.67 |
| 2023-05-08 | -82.58 |
| 2023-05-05 | -82.32 |
| 2023-05-04 | -82.32 |
| 2023-05-03 | -82.76 |
| 2023-05-02 | -82.76 |
| 2023-04-28 | -82.41 |
| 2023-04-27 | -82.58 |
| 2023-04-26 | -82.58 |
| 2023-04-25 | -83.02 |
| 2023-04-24 | -83.02 |
| 2023-04-21 | -83.19 |
| 2023-04-20 | -82.23 |
| 2023-04-19 | -82.67 |
| 2023-04-18 | -82.41 |
| 2023-04-17 | -82.06 |
| 2023-04-14 | -81.71 |
| 2023-04-13 | -81.88 |
| 2023-04-12 | -81.88 |
| 2023-04-11 | -81.97 |
| 2023-04-06 | -82.06 |
| 2023-04-04 | -81.45 |
| 2023-04-03 | -81.45 |
| 2023-03-31 | -81.54 |
| 2023-03-30 | -81.45 |
| 2023-03-29 | -80.84 |
| 2023-03-28 | -80.40 |
| 2023-03-27 | -80.40 |
| 2023-03-24 | -79.97 |
| 2023-03-23 | -80.32 |
| 2023-03-22 | -80.58 |
| 2023-03-21 | -80.23 |
| 2023-03-20 | -79.97 |
| 2023-03-17 | -80.49 |
| 2023-03-16 | -80.75 |
| 2023-03-15 | -80.40 |
| 2023-03-14 | -80.23 |
| 2023-03-13 | -80.06 |
| 2023-03-10 | -80.06 |
| 2023-03-09 | -79.71 |
| 2023-03-08 | -79.45 |
| 2023-03-07 | -79.71 |
| 2023-03-06 | -79.88 |
| 2023-03-03 | -79.79 |
| 2023-03-02 | -79.79 |
| 2023-03-01 | -80.49 |
| 2023-02-28 | -79.97 |
| 2023-02-27 | -79.62 |
| 2023-02-24 | -79.79 |
| 2023-02-23 | -79.71 |
| 2023-02-22 | -79.71 |
| 2023-02-21 | -79.62 |
| 2023-02-20 | -79.45 |
| 2023-02-17 | -79.71 |
| 2023-02-16 | -80.06 |
| 2023-02-15 | -79.79 |
| 2023-02-14 | -78.92 |
| 2023-02-13 | -79.45 |
| 2023-02-10 | -78.75 |
| 2023-02-09 | -78.23 |
| 2023-02-08 | -79.45 |
| 2023-02-07 | -79.27 |
| 2023-02-06 | -79.10 |
| 2023-02-03 | -78.66 |
| 2023-02-02 | -78.40 |
| 2023-02-01 | -78.49 |
| 2023-01-31 | -78.23 |
| 2023-01-30 | -78.31 |
| 2023-01-27 | -77.36 |
| 2023-01-26 | -76.48 |
| 2023-01-20 | -76.48 |
| 2023-01-19 | -76.92 |
| 2023-01-18 | -78.57 |
| 2023-01-17 | -78.40 |
| 2023-01-16 | -77.79 |
| 2023-01-13 | -78.23 |
| 2023-01-12 | -78.23 |
| 2023-01-11 | -78.23 |
| 2023-01-10 | -78.75 |
| 2023-01-09 | -78.66 |
| 2023-01-06 | -78.57 |
| 2023-01-05 | -79.53 |
| 2023-01-04 | -79.53 |
| 2023-01-03 | -79.18 |
| 2022-12-30 | -79.18 |
| 2022-12-29 | -79.10 |
| 2022-12-28 | -78.84 |
| 2022-12-23 | -78.75 |
| 2022-12-22 | -78.75 |
| 2022-12-21 | -79.18 |
| 2022-12-20 | -79.97 |
| 2022-12-19 | -79.97 |
| 2022-12-16 | -79.97 |
| 2022-12-15 | -80.14 |
| 2022-12-14 | -80.32 |
| 2022-12-13 | -80.49 |
| 2022-12-12 | -80.93 |
| 2022-12-09 | -81.80 |
| 2022-12-08 | -82.41 |
| 2022-12-07 | -83.19 |
| 2022-12-06 | -83.19 |
| 2022-12-05 | -83.02 |
| 2022-12-02 | -83.36 |
| 2022-12-01 | -83.28 |
| 2022-11-30 | -83.28 |
| 2022-11-29 | -83.45 |
| 2022-11-28 | -83.10 |
| 2022-11-25 | -83.02 |
| 2022-11-24 | -83.02 |
| 2022-11-23 | -83.10 |
| 2022-11-22 | -82.67 |
| 2022-11-21 | -82.58 |
| 2022-11-18 | -83.19 |
| 2022-11-17 | -82.76 |
| 2022-11-16 | -83.10 |
| 2022-11-15 | -82.84 |
| 2022-11-14 | -82.76 |
| 2022-11-11 | -82.76 |
| 2022-11-10 | -83.02 |
| 2022-11-09 | -82.84 |
| 2022-11-08 | -82.67 |
| 2022-11-07 | -83.02 |
| 2022-11-04 | -83.10 |
| 2022-11-03 | -82.93 |
| 2022-11-02 | -82.84 |
| 2022-11-01 | -83.10 |
| 2022-10-31 | -83.02 |
| 2022-10-28 | -82.67 |
| 2022-10-27 | -82.67 |
| 2022-10-26 | -82.67 |
| 2022-10-25 | -83.19 |
| 2022-10-24 | -82.58 |
| 2022-10-21 | -81.54 |
| 2022-10-20 | -81.36 |
| 2022-10-19 | -81.80 |
| 2022-10-18 | -81.88 |
| 2022-10-17 | -81.54 |
| 2022-10-14 | -81.54 |
| 2022-10-13 | -81.88 |
| 2022-10-12 | -81.97 |
| 2022-10-11 | -82.58 |
| 2022-10-10 | -82.58 |
| 2022-10-07 | -82.76 |
| 2022-10-06 | -82.58 |
| 2022-10-05 | -83.45 |
| 2022-10-03 | -83.54 |
| 2022-09-30 | -83.45 |
| 2022-09-29 | -84.32 |
| 2022-09-28 | -84.15 |
| 2022-09-27 | -82.58 |
| 2022-09-26 | -83.02 |
| 2022-09-23 | -83.10 |
| 2022-09-22 | -82.15 |
| 2022-09-21 | -81.80 |
| 2022-09-20 | -81.97 |
| 2022-09-19 | -82.41 |
| 2022-09-16 | -82.06 |
| 2022-09-15 | -82.23 |
| 2022-09-14 | -81.97 |
| 2022-09-13 | -81.80 |
| 2022-09-09 | -81.80 |
| 2022-09-08 | -81.54 |
| 2022-09-07 | -80.93 |
| 2022-09-06 | -81.97 |
| 2022-09-05 | -81.71 |
| 2022-09-02 | -81.54 |
| 2022-09-01 | -81.54 |
| 2022-08-31 | -81.27 |
| 2022-08-30 | -81.19 |
| 2022-08-29 | -81.10 |
| 2022-08-26 | -80.93 |
| 2022-08-25 | -81.19 |
| 2022-08-24 | -82.32 |
| 2022-08-23 | -80.32 |
| 2022-08-22 | -80.06 |
| 2022-08-19 | -79.53 |
| 2022-08-18 | -79.62 |
| 2022-08-17 | -80.14 |
| 2022-08-16 | -79.97 |
| 2022-08-15 | -80.06 |
| 2022-08-12 | -79.88 |
| 2022-08-11 | -79.88 |
| 2022-08-10 | -79.79 |
| 2022-08-09 | -79.62 |
| 2022-08-08 | -79.62 |
| 2022-08-05 | -79.71 |
| 2022-08-04 | -79.01 |
| 2022-08-03 | -78.92 |
| 2022-08-02 | -79.45 |
| 2022-08-01 | -79.01 |
| 2022-07-29 | -79.18 |
| 2022-07-28 | -78.84 |
| 2022-07-27 | -79.27 |
| 2022-07-26 | -78.75 |
| 2022-07-25 | -78.31 |
| 2022-07-22 | -78.92 |
| 2022-07-21 | -78.92 |
| 2022-07-20 | -79.01 |
| 2022-07-19 | -78.92 |
| 2022-07-18 | -78.84 |
| 2022-07-15 | -78.66 |
| 2022-07-14 | -79.01 |
| 2022-07-13 | -78.92 |
| 2022-07-12 | -78.57 |
| 2022-07-11 | -78.66 |
| 2022-07-08 | -78.31 |
| 2022-07-07 | -78.23 |
| 2022-07-06 | -78.40 |
| 2022-07-05 | -78.31 |
| 2022-07-04 | -78.23 |
| 2022-06-30 | -77.79 |
| 2022-06-29 | -77.79 |
| 2022-06-28 | -76.92 |
| 2022-06-27 | -77.79 |
| 2022-06-24 | -78.66 |
| 2022-06-23 | -78.66 |
| 2022-06-22 | -78.66 |
| 2022-06-21 | -78.49 |
| 2022-06-20 | -77.79 |
| 2022-06-17 | -78.31 |
| 2022-06-16 | -78.23 |
| 2022-06-15 | -77.79 |
| 2022-06-14 | -77.79 |
| 2022-06-13 | -77.79 |
| 2022-06-10 | -76.92 |
| 2022-06-09 | -76.92 |
| 2022-06-08 | -76.48 |
| 2022-06-07 | -76.92 |
| 2022-06-06 | -76.05 |
| 2022-06-02 | -77.36 |
| 2022-06-01 | -79.62 |
| 2022-05-31 | -79.88 |
| 2022-05-30 | -79.79 |
| 2022-05-27 | -78.92 |
| 2022-05-26 | -78.92 |
| 2022-05-25 | -78.84 |
| 2022-05-24 | -79.53 |
| 2022-05-23 | -79.53 |
| 2022-05-20 | -79.53 |
| 2022-05-19 | -79.36 |
| 2022-05-18 | -78.75 |
| 2022-05-17 | -78.66 |
| 2022-05-16 | -78.92 |
| 2022-05-13 | -78.31 |
| 2022-05-12 | -79.71 |
| 2022-05-11 | -79.53 |
| 2022-05-10 | -79.01 |
| 2022-05-06 | -78.40 |
| 2022-05-05 | -77.36 |
| 2022-05-04 | -78.23 |
| 2022-05-03 | -78.23 |
| 2022-04-29 | -78.23 |
| 2022-04-28 | -77.36 |
| 2022-04-27 | -78.23 |
| 2022-04-26 | -79.01 |
| 2022-04-25 | -78.23 |
| 2022-04-22 | -77.79 |
| 2022-04-21 | -77.36 |
| 2022-04-20 | -76.05 |
| 2022-04-19 | -76.05 |
| 2022-04-14 | -75.61 |
| 2022-04-13 | -76.92 |
| 2022-04-12 | -77.79 |
| 2022-04-11 | -76.48 |
| 2022-04-08 | -76.92 |
| 2022-04-07 | -78.84 |
| 2022-04-06 | -78.75 |
| 2022-04-04 | -79.10 |
| 2022-04-01 | -78.66 |
| 2022-03-31 | -79.10 |
| 2022-03-30 | -78.92 |
| 2022-03-29 | -79.27 |
| 2022-03-28 | -79.27 |
| 2022-03-25 | -79.88 |
| 2022-03-24 | -78.75 |
| 2022-03-23 | -78.75 |
| 2022-03-22 | -78.75 |
| 2022-03-21 | -79.27 |
| 2022-03-18 | -79.10 |
| 2022-03-17 | -78.84 |
| 2022-03-16 | -79.88 |
| 2022-03-15 | -81.19 |
| 2022-03-14 | -79.36 |
| 2022-03-11 | -77.36 |
| 2022-03-10 | -76.48 |
| 2022-03-09 | -76.48 |
| 2022-03-08 | -76.48 |
| 2022-03-07 | -75.61 |
| 2022-03-04 | -75.18 |
| 2022-03-03 | -75.61 |
| 2022-03-02 | -75.61 |
| 2022-03-01 | -75.61 |
| 2022-02-28 | -76.05 |
| 2022-02-25 | -76.05 |
| 2022-02-24 | -75.61 |
| 2022-02-23 | -76.05 |
| 2022-02-22 | -76.48 |
| 2022-02-21 | -77.79 |
| 2022-02-18 | -77.36 |
| 2022-02-17 | -77.36 |
| 2022-02-16 | -77.36 |
| 2022-02-15 | -77.79 |
| 2022-02-14 | -77.36 |
| 2022-02-11 | -77.36 |
| 2022-02-10 | -77.36 |
| 2022-02-09 | -77.79 |
| 2022-02-08 | -77.36 |
| 2022-02-07 | -77.36 |
| 2022-02-04 | -77.79 |
| 2022-01-31 | -78.66 |
| 2022-01-28 | -78.49 |
| 2022-01-27 | -78.40 |
| 2022-01-26 | -77.79 |
| 2022-01-25 | -78.23 |
| 2022-01-24 | -77.36 |
| 2022-01-21 | -77.36 |
| 2022-01-20 | -77.36 |
| 2022-01-19 | -76.92 |
| 2022-01-18 | -77.36 |
| 2022-01-17 | -77.36 |
| 2022-01-14 | -77.36 |
| 2022-01-13 | -77.36 |
| 2022-01-12 | -77.79 |
| 2022-01-11 | -78.31 |
| 2022-01-10 | -76.92 |
| 2022-01-07 | -76.92 |
| 2022-01-06 | -77.79 |
| 2022-01-05 | -77.79 |
| 2022-01-04 | -77.36 |
| 2022-01-03 | -76.92 |
| 2021-12-31 | -76.05 |
| 2021-12-30 | -77.79 |
| 2021-12-29 | -78.49 |
| 2021-12-28 | -78.49 |
| 2021-12-24 | -78.23 |
| 2021-12-23 | -77.79 |
| 2021-12-22 | -78.75 |
| 2021-12-21 | -78.57 |
| 2021-12-20 | -78.23 |
| 2021-12-17 | -78.23 |
| 2021-12-16 | -78.23 |
| 2021-12-15 | -78.92 |
| 2021-12-14 | -78.49 |
| 2021-12-13 | -78.49 |
| 2021-12-10 | -78.49 |
| 2021-12-09 | -78.23 |
| 2021-12-08 | -78.23 |
| 2021-12-07 | -78.23 |
| 2021-12-06 | -79.10 |
| 2021-12-03 | -78.31 |
| 2021-12-02 | -78.23 |
| 2021-12-01 | -77.79 |
| 2021-11-30 | -77.36 |
| 2021-11-29 | -76.05 |
| 2021-11-26 | -78.23 |
| 2021-11-25 | -78.23 |
| 2021-11-24 | -78.23 |
| 2021-11-23 | -80.32 |
| 2021-11-22 | -80.49 |
| 2021-11-19 | -78.23 |
| 2021-11-18 | -78.23 |
| 2021-11-17 | -77.79 |
| 2021-11-16 | -78.40 |
| 2021-11-15 | -77.79 |
| 2021-11-12 | -77.79 |
| 2021-11-11 | -78.23 |
| 2021-11-10 | -77.36 |
| 2021-11-09 | -77.36 |
| 2021-11-08 | -77.79 |
| 2021-11-05 | -78.57 |
| 2021-11-04 | -77.79 |
| 2021-11-03 | -77.36 |
| 2021-11-02 | -77.36 |
| 2021-11-01 | -77.79 |
| 2021-10-29 | -76.92 |
| 2021-10-28 | -78.23 |
| 2021-10-27 | -77.36 |
| 2021-10-26 | -76.05 |
| 2021-10-25 | -76.48 |
| 2021-10-22 | -76.48 |
| 2021-10-21 | -75.61 |
| 2021-10-20 | -75.18 |
| 2021-10-19 | -75.18 |
| 2021-10-18 | -75.61 |
| 2021-10-15 | -75.61 |
| 2021-10-12 | -75.61 |
| 2021-10-11 | -74.74 |
| 2021-10-08 | -74.74 |
| 2021-10-07 | -76.05 |
| 2021-10-06 | -74.31 |
| 2021-10-05 | -74.31 |
| 2021-10-04 | -78.49 |
| 2021-09-30 | -79.36 |
| 2021-09-29 | -78.66 |
| 2021-09-28 | -78.49 |
| 2021-09-27 | -79.27 |
| 2021-09-24 | -79.62 |
| 2021-09-23 | -79.62 |
| 2021-09-21 | -80.14 |
| 2021-09-20 | -80.58 |
| 2021-09-17 | -79.27 |
| 2021-09-16 | -76.92 |
| 2021-09-15 | -78.66 |
| 2021-09-14 | -77.79 |
| 2021-09-13 | -79.88 |
| 2021-09-10 | -80.40 |
| 2021-09-09 | -80.49 |
| 2021-09-08 | -81.10 |
| 2021-09-07 | -81.10 |
| 2021-09-06 | -81.10 |
| 2021-09-03 | -81.27 |
| 2021-09-02 | -81.88 |
| 2021-09-01 | -81.88 |
| 2021-08-31 | -81.54 |
| 2021-08-30 | -81.54 |
| 2021-08-27 | -81.71 |
| 2021-08-26 | -81.97 |
| 2021-08-25 | -81.88 |
| 2021-08-24 | -81.88 |
| 2021-08-23 | -82.15 |
| 2021-08-20 | -81.97 |
| 2021-08-19 | -81.71 |
| 2021-08-18 | -81.27 |
| 2021-08-17 | -81.19 |
| 2021-08-16 | -80.84 |
| 2021-08-13 | -80.84 |
| 2021-08-12 | -80.84 |
| 2021-08-11 | -80.93 |
| 2021-08-10 | -80.84 |
| 2021-08-09 | -81.27 |
| 2021-08-06 | -81.01 |
| 2021-08-05 | -81.80 |
| 2021-08-04 | -81.71 |
| 2021-08-03 | -81.62 |
| 2021-08-02 | -81.36 |
| 2021-07-30 | -81.27 |
| 2021-07-29 | -81.01 |
| 2021-07-28 | -81.71 |
| 2021-07-27 | -81.80 |
| 2021-07-26 | -82.06 |
| 2021-07-23 | -81.01 |
| 2021-07-22 | -80.93 |
| 2021-07-21 | -81.19 |
| 2021-07-20 | -80.84 |
| 2021-07-19 | -81.27 |
| 2021-07-16 | -79.18 |
| 2021-07-15 | -78.66 |
| 2021-07-14 | -76.05 |
| 2021-07-13 | -75.61 |
| 2021-07-12 | -76.92 |
| 2021-07-09 | -76.92 |
| 2021-07-08 | -77.36 |
| 2021-07-07 | -76.92 |
| 2021-07-06 | -76.48 |
| 2021-07-05 | -76.48 |
| 2021-07-02 | -76.05 |
| 2021-06-30 | -76.05 |
| 2021-06-29 | -76.48 |
| 2021-06-28 | -75.61 |
| 2021-06-25 | -75.61 |
| 2021-06-24 | -75.61 |
| 2021-06-23 | -76.05 |
| 2021-06-22 | -75.61 |
| 2021-06-21 | -75.18 |
| 2021-06-18 | -75.18 |
| 2021-06-17 | -74.31 |
| 2021-06-16 | -75.18 |
| 2021-06-15 | -76.05 |
| 2021-06-11 | -76.48 |
| 2021-06-10 | -76.48 |
| 2021-06-09 | -76.05 |
| 2021-06-08 | -76.48 |
| 2021-06-07 | -76.05 |
| 2021-06-04 | -76.05 |
| 2021-06-03 | -75.18 |
| 2021-06-02 | -76.48 |
| 2021-06-01 | -76.48 |
| 2021-05-31 | -77.36 |
| 2021-05-28 | -77.36 |
| 2021-05-27 | -78.23 |
| 2021-05-26 | -77.79 |
| 2021-05-25 | -78.23 |
| 2021-05-24 | -78.23 |
| 2021-05-21 | -77.79 |
| 2021-05-20 | -77.36 |
| 2021-05-18 | -76.05 |
| 2021-05-17 | -77.79 |
| 2021-05-14 | -78.23 |
| 2021-05-13 | -77.79 |
| 2021-05-12 | -77.36 |
| 2021-05-11 | -76.48 |
| 2021-05-10 | -74.74 |
| 2021-05-07 | -78.23 |
| 2021-05-06 | -76.48 |
| 2021-05-05 | -78.66 |
| 2021-05-04 | -78.66 |
| 2021-05-03 | -79.18 |
| 2021-04-30 | -78.84 |
| 2021-04-29 | -78.92 |
| 2021-04-28 | -79.01 |
| 2021-04-27 | -78.84 |
| 2021-04-26 | -78.57 |
| 2021-04-23 | -78.23 |
| 2021-04-22 | -78.31 |
| 2021-04-21 | -78.23 |
| 2021-04-20 | -77.79 |
| 2021-04-19 | -78.23 |
| 2021-04-16 | -78.57 |
| 2021-04-15 | -78.66 |
| 2021-04-14 | -79.18 |
| 2021-04-13 | -79.18 |
| 2021-04-12 | -79.10 |
| 2021-04-09 | -78.84 |
| 2021-04-08 | -78.23 |
| 2021-04-07 | -77.79 |
| 2021-04-01 | -77.79 |
| 2021-03-31 | -77.79 |
| 2021-03-30 | -78.23 |
| 2021-03-29 | -77.79 |
| 2021-03-26 | -77.36 |
| 2021-03-25 | -76.92 |
| 2021-03-24 | -77.36 |
| 2021-03-23 | -76.05 |
| 2021-03-22 | -76.05 |
| 2021-03-19 | -76.48 |
| 2021-03-18 | -76.48 |
| 2021-03-17 | -76.05 |
| 2021-03-16 | -75.61 |
| 2021-03-15 | -74.31 |
| 2021-03-12 | -75.18 |
| 2021-03-11 | -74.74 |
| 2021-03-10 | -75.18 |
| 2021-03-09 | -74.31 |
| 2021-03-08 | -73.44 |
| 2021-03-05 | -73.87 |
| 2021-03-04 | -75.18 |
| 2021-03-03 | -73.87 |
| 2021-03-02 | -74.31 |
| 2021-03-01 | -72.57 |
| 2021-02-26 | -73.00 |
| 2021-02-25 | -71.26 |
| 2021-02-24 | -71.26 |
| 2021-02-23 | -69.08 |
| 2021-02-22 | -69.95 |
| 2021-02-19 | -69.95 |
| 2021-02-18 | -69.95 |
| 2021-02-17 | -67.34 |
| 2021-02-16 | -69.08 |
| 2021-02-11 | -74.31 |
| 2021-02-10 | -75.18 |
| 2021-02-09 | -73.87 |
| 2021-02-08 | -73.44 |
| 2021-02-05 | -75.18 |
| 2021-02-04 | -77.79 |
| 2021-02-03 | -78.23 |
| 2021-02-02 | -78.23 |
| 2021-02-01 | -78.92 |
| 2021-01-29 | -78.66 |
| 2021-01-28 | -78.40 |
| 2021-01-27 | -78.49 |
| 2021-01-26 | -78.49 |
| 2021-01-25 | -78.23 |
| 2021-01-22 | -78.23 |
| 2021-01-21 | -78.23 |
| 2021-01-20 | -78.57 |
| 2021-01-19 | -78.23 |
| 2021-01-18 | -78.23 |
| 2021-01-15 | -78.66 |
| 2021-01-14 | -78.23 |
| 2021-01-13 | -77.36 |
| 2021-01-12 | -78.23 |
| 2021-01-11 | -78.23 |
| 2021-01-08 | -77.79 |
| 2021-01-07 | -77.36 |
| 2021-01-06 | -76.92 |
| 2021-01-05 | -78.23 |
| 2021-01-04 | -78.23 |
| 2020-12-31 | -78.40 |
| 2020-12-30 | -78.66 |
| 2020-12-29 | -78.66 |
| 2020-12-28 | -78.23 |
| 2020-12-24 | -78.31 |
| 2020-12-23 | -78.75 |
| 2020-12-22 | -78.23 |
| 2020-12-21 | -77.36 |
| 2020-12-18 | -77.36 |
| 2020-12-17 | -77.79 |
| 2020-12-16 | -77.36 |
| 2020-12-15 | -77.36 |
| 2020-12-14 | -77.36 |
| 2020-12-11 | -76.92 |
| 2020-12-10 | -77.79 |
| 2020-12-09 | -76.92 |
| 2020-12-08 | -76.48 |
| 2020-12-07 | -75.18 |
| 2020-12-04 | -77.36 |
| 2020-12-03 | -77.79 |
| 2020-12-02 | -78.23 |
| 2020-12-01 | -78.40 |
| 2020-11-30 | -79.45 |
| 2020-11-27 | -78.84 |
| 2020-11-26 | -78.31 |
| 2020-11-25 | -77.79 |
| 2020-11-24 | -78.84 |
| 2020-11-23 | -80.32 |
| 2020-11-20 | -81.71 |
| 2020-11-19 | -81.88 |
| 2020-11-18 | -82.06 |
| 2020-11-17 | -81.88 |
| 2020-11-16 | -82.76 |
| 2020-11-13 | -82.84 |
| 2020-11-12 | -82.15 |
| 2020-11-11 | -82.58 |
| 2020-11-10 | -83.02 |
| 2020-11-09 | -83.71 |
| 2020-11-06 | -83.45 |
| 2020-11-05 | -83.45 |
| 2020-11-04 | -83.45 |
| 2020-11-03 | -83.36 |
| 2020-11-02 | -83.36 |
| 2020-10-30 | -83.02 |
| 2020-10-29 | -82.84 |
| 2020-10-28 | -82.76 |
| 2020-10-27 | -82.58 |
| 2020-10-23 | -81.97 |
| 2020-10-22 | -82.06 |
| 2020-10-21 | -81.88 |
| 2020-10-20 | -81.97 |
| 2020-10-19 | -81.80 |
| 2020-10-16 | -81.80 |
| 2020-10-15 | -82.23 |
| 2020-10-14 | -81.80 |
| 2020-10-12 | -81.80 |
| 2020-10-09 | -81.45 |
| 2020-10-08 | -81.62 |
| 2020-10-07 | -81.62 |
| 2020-10-06 | -81.10 |
| 2020-10-05 | -81.88 |
| 2020-09-30 | -81.71 |
| 2020-09-29 | -82.23 |
| 2020-09-28 | -81.80 |
| 2020-09-25 | -82.06 |
| 2020-09-24 | -81.54 |
| 2020-09-23 | -81.45 |
| 2020-09-22 | -81.54 |
| 2020-09-21 | -81.62 |
| 2020-09-18 | -80.40 |
| 2020-09-17 | -79.53 |
| 2020-09-16 | -79.01 |
| 2020-09-15 | -78.57 |
| 2020-09-14 | -79.79 |
| 2020-09-11 | -79.10 |
| 2020-09-10 | -79.53 |
| 2020-09-09 | -78.92 |
| 2020-09-08 | -79.01 |
| 2020-09-07 | -79.10 |
| 2020-09-04 | -77.79 |
| 2020-09-03 | -77.79 |
| 2020-09-02 | -78.23 |
| 2020-09-01 | -78.23 |
| 2020-08-31 | -77.79 |
| 2020-08-28 | -77.79 |
| 2020-08-27 | -78.66 |
| 2020-08-26 | -78.57 |
| 2020-08-25 | -78.49 |
| 2020-08-24 | -78.23 |
| 2020-08-21 | -77.79 |
| 2020-08-20 | -78.75 |
| 2020-08-19 | -78.40 |
| 2020-08-18 | -78.49 |
| 2020-08-17 | -78.31 |
| 2020-08-14 | -78.40 |
| 2020-08-13 | -78.31 |
| 2020-08-12 | -78.23 |
| 2020-08-11 | -77.79 |
| 2020-08-10 | -78.31 |
| 2020-08-07 | -77.79 |
| 2020-08-06 | -76.05 |
| 2020-08-05 | -75.18 |
| 2020-08-04 | -76.05 |
| 2020-08-03 | -76.48 |
| 2020-07-31 | -75.61 |
| 2020-07-30 | -75.61 |
| 2020-07-29 | -75.18 |
| 2020-07-28 | -75.18 |
| 2020-07-27 | -75.18 |
| 2020-07-24 | -74.31 |
| 2020-07-23 | -73.87 |
| 2020-07-22 | -74.74 |
| 2020-07-21 | -75.18 |
| 2020-07-20 | -75.61 |
| 2020-07-17 | -76.05 |
| 2020-07-16 | -76.92 |
| 2020-07-15 | -75.18 |
| 2020-07-14 | -75.18 |
| 2020-07-13 | -74.31 |
| 2020-07-10 | -74.74 |
| 2020-07-09 | -74.31 |
| 2020-07-08 | -76.48 |
| 2020-07-07 | -76.48 |
| 2020-07-06 | -76.48 |
| 2020-07-03 | -78.23 |
| 2020-07-02 | -78.66 |
| 2020-06-30 | -78.92 |
| 2020-06-29 | -79.45 |
| 2020-06-26 | -78.31 |
| 2020-06-24 | -78.40 |
| 2020-06-23 | -77.79 |
| 2020-06-22 | -79.10 |
| 2020-06-19 | -78.23 |
| 2020-06-18 | -78.49 |
| 2020-06-17 | -78.23 |
| 2020-06-16 | -78.23 |
| 2020-06-15 | -78.49 |
| 2020-06-12 | -76.92 |
| 2020-06-11 | -79.88 |
| 2020-06-10 | -78.92 |
| 2020-06-09 | -78.31 |
| 2020-06-08 | -79.10 |
| 2020-06-05 | -80.14 |
| 2020-06-04 | -81.36 |
| 2020-06-03 | -81.88 |
| 2020-06-02 | -82.41 |
| 2020-06-01 | -82.32 |
| 2020-05-29 | -82.93 |
| 2020-05-28 | -81.27 |
| 2020-05-27 | -80.84 |
| 2020-05-26 | -80.84 |
| 2020-05-25 | -80.67 |
| 2020-05-22 | -80.49 |
| 2020-05-21 | -79.79 |
| 2020-05-20 | -79.97 |
| 2020-05-19 | -79.71 |
| 2020-05-18 | -79.97 |
| 2020-05-15 | -79.71 |
| 2020-05-14 | -79.79 |
| 2020-05-13 | -79.62 |
| 2020-05-12 | -79.53 |
| 2020-05-11 | -79.62 |
| 2020-05-08 | -79.01 |
| 2020-05-07 | -79.71 |
| 2020-05-06 | -79.79 |
| 2020-05-05 | -79.97 |
| 2020-05-04 | -79.88 |
| 2020-04-29 | -79.27 |
| 2020-04-28 | -78.75 |
| 2020-04-27 | -80.75 |
| 2020-04-24 | -80.84 |
| 2020-04-23 | -80.40 |
| 2020-04-22 | -81.01 |
| 2020-04-21 | -79.88 |
| 2020-04-20 | -78.49 |
| 2020-04-17 | -78.23 |
| 2020-04-16 | -78.75 |
| 2020-04-15 | -78.23 |
| 2020-04-14 | -76.48 |
| 2020-04-09 | -76.48 |
| 2020-04-08 | -77.79 |
| 2020-04-07 | -78.23 |
| 2020-04-06 | -78.23 |
| 2020-04-03 | -78.75 |
| 2020-04-02 | -78.23 |
| 2020-04-01 | -80.32 |
| 2020-03-31 | -79.18 |
| 2020-03-30 | -79.71 |
| 2020-03-27 | -79.36 |
| 2020-03-26 | -79.10 |
| 2020-03-25 | -79.10 |
| 2020-03-24 | -80.06 |
| 2020-03-23 | -80.49 |
| 2020-03-20 | -79.97 |
| 2020-03-19 | -80.40 |
| 2020-03-18 | -77.79 |
| 2020-03-17 | -77.79 |
| 2020-03-16 | -78.23 |
| 2020-03-13 | -73.87 |
| 2020-03-12 | -72.57 |
| 2020-03-11 | -71.26 |
| 2020-03-10 | -71.26 |
| 2020-03-09 | -71.69 |
| 2020-03-06 | -64.29 |
| 2020-03-05 | -63.42 |
| 2020-03-04 | -62.98 |
| 2020-03-03 | -62.98 |
| 2020-03-02 | -63.42 |
| 2020-02-28 | -63.86 |
| 2020-02-27 | -63.42 |
| 2020-02-26 | -62.55 |
| 2020-02-25 | -62.98 |
| 2020-02-24 | -62.98 |
| 2020-02-21 | -62.11 |
| 2020-02-20 | -62.11 |
| 2020-02-19 | -61.68 |
| 2020-02-18 | -60.81 |
| 2020-02-17 | -60.37 |
| 2020-02-14 | -59.07 |
| 2020-02-13 | -59.07 |
| 2020-02-12 | -59.94 |
| 2020-02-11 | -59.07 |
| 2020-02-10 | -60.37 |
| 2020-02-07 | -60.37 |
| 2020-02-06 | -60.81 |
| 2020-02-05 | -62.11 |
| 2020-02-04 | -61.68 |
| 2020-02-03 | -62.55 |
| 2020-01-31 | -62.55 |
| 2020-01-30 | -63.86 |
| 2020-01-29 | -62.98 |
| 2020-01-24 | -59.50 |
| 2020-01-23 | -59.94 |
| 2020-01-22 | -56.45 |
| 2020-01-21 | -58.19 |
| 2020-01-20 | -55.58 |
| 2020-01-17 | -56.45 |
| 2020-01-16 | -55.58 |
| 2020-01-15 | -54.71 |
| 2020-01-14 | -55.58 |
| 2020-01-13 | -53.84 |
| 2020-01-10 | -55.58 |
| 2020-01-09 | -53.84 |
| 2020-01-08 | -52.10 |
| 2020-01-07 | -52.10 |
| 2020-01-06 | -49.49 |
| 2020-01-03 | -47.74 |
| 2020-01-02 | -49.49 |
| 2019-12-31 | -53.84 |
| 2019-12-30 | -52.97 |
| 2019-12-27 | -53.84 |
| 2019-12-24 | -60.37 |
| 2019-12-23 | -63.42 |
| 2019-12-20 | -63.42 |
| 2019-12-19 | -61.24 |
| 2019-12-18 | -61.24 |
| 2019-12-17 | -60.37 |
| 2019-12-16 | -62.98 |
| 2019-12-13 | -63.42 |
| 2019-12-12 | -63.42 |
| 2019-12-11 | -63.42 |
| 2019-12-10 | -63.86 |
| 2019-12-09 | -63.42 |
| 2019-12-06 | -62.98 |
| 2019-12-05 | -63.42 |
| 2019-12-04 | -62.98 |
| 2019-12-03 | -61.68 |
| 2019-12-02 | -61.24 |
| 2019-11-29 | -61.24 |
| 2019-11-28 | -61.68 |
| 2019-11-27 | -61.24 |
| 2019-11-26 | -60.81 |
| 2019-11-25 | -61.68 |
| 2019-11-22 | -61.24 |
| 2019-11-21 | -61.68 |
| 2019-11-20 | -61.24 |
| 2019-11-19 | -61.24 |
| 2019-11-18 | -61.24 |
| 2019-11-15 | -61.68 |
| 2019-11-14 | -61.24 |
| 2019-11-13 | -60.81 |
| 2019-11-12 | -59.50 |
| 2019-11-11 | -58.63 |
| 2019-11-08 | -57.76 |
| 2019-11-07 | -56.45 |
| 2019-11-06 | -55.58 |
| 2019-11-05 | -55.58 |
| 2019-11-04 | -56.89 |
| 2019-11-01 | -56.45 |
| 2019-10-31 | -57.76 |
| 2019-10-30 | -56.89 |
| 2019-10-29 | -55.58 |
| 2019-10-28 | -55.58 |
| 2019-10-25 | -56.89 |
| 2019-10-24 | -58.19 |
| 2019-10-23 | -59.07 |
| 2019-10-22 | -59.07 |
| 2019-10-21 | -57.32 |
| 2019-10-18 | -57.32 |
| 2019-10-17 | -56.89 |
| 2019-10-16 | -57.32 |
| 2019-10-15 | -56.89 |
| 2019-10-14 | -55.58 |
| 2019-10-11 | -55.58 |
| 2019-10-10 | -57.76 |
| 2019-10-09 | -57.32 |
| 2019-10-08 | -56.45 |
| 2019-10-04 | -57.76 |
| 2019-10-03 | -55.58 |
| 2019-10-02 | -54.71 |
| 2019-09-30 | -52.97 |
| 2019-09-27 | -52.97 |
| 2019-09-26 | -53.84 |
| 2019-09-25 | -53.84 |
| 2019-09-24 | -52.97 |
| 2019-09-23 | -52.10 |
| 2019-09-20 | -52.10 |
| 2019-09-19 | -52.10 |
| 2019-09-18 | -52.10 |
| 2019-09-17 | -50.36 |
| 2019-09-16 | -51.23 |
| 2019-09-13 | -52.97 |
| 2019-09-12 | -52.10 |
| 2019-09-11 | -52.10 |
| 2019-09-10 | -52.10 |
| 2019-09-09 | -52.10 |
| 2019-09-06 | -50.36 |
| 2019-09-05 | -50.36 |
| 2019-09-04 | -50.36 |
| 2019-09-03 | -51.23 |
| 2019-09-02 | -50.36 |
| 2019-08-30 | -51.23 |
| 2019-08-29 | -52.10 |
| 2019-08-28 | -52.10 |
| 2019-08-27 | -50.36 |
| 2019-08-26 | -50.36 |
| 2019-08-23 | -47.74 |
| 2019-08-22 | -48.61 |
| 2019-08-21 | -51.23 |
| 2019-08-20 | -51.23 |
| 2019-08-19 | -50.36 |
| 2019-08-16 | -52.10 |
| 2019-08-15 | -52.10 |
| 2019-08-14 | -52.10 |
| 2019-08-13 | -52.97 |
| 2019-08-12 | -51.23 |
| 2019-08-09 | -51.23 |
| 2019-08-08 | -52.10 |
| 2019-08-07 | -52.97 |
| 2019-08-06 | -53.84 |
| 2019-08-05 | -49.49 |
| 2019-08-02 | -47.74 |
| 2019-08-01 | -46.00 |
| 2019-07-31 | -46.00 |
| 2019-07-30 | -46.00 |
| 2019-07-29 | -46.00 |
| 2019-07-26 | -46.00 |
| 2019-07-25 | -46.00 |
| 2019-07-24 | -46.00 |
| 2019-07-23 | -46.87 |
| 2019-07-22 | -45.13 |
| 2019-07-19 | -43.39 |
| 2019-07-18 | -42.52 |
| 2019-07-17 | -41.65 |
| 2019-07-16 | -43.39 |
| 2019-07-15 | -43.39 |
| 2019-07-12 | -44.26 |
| 2019-07-11 | -44.26 |
| 2019-07-10 | -43.39 |
| 2019-07-09 | -43.39 |
| 2019-07-08 | -44.26 |
| 2019-07-05 | -43.39 |
| 2019-07-04 | -42.52 |
| 2019-07-03 | -41.65 |
| 2019-07-02 | -39.90 |
| 2019-06-28 | -39.90 |
| 2019-06-27 | -39.90 |
| 2019-06-26 | -42.52 |
| 2019-06-25 | -42.52 |
| 2019-06-24 | -41.65 |
| 2019-06-21 | -41.65 |
| 2019-06-20 | -44.26 |
| 2019-06-19 | -44.26 |
| 2019-06-18 | -45.13 |
| 2019-06-17 | -44.26 |
| 2019-06-14 | -45.13 |
| 2019-06-13 | -44.26 |
| 2019-06-12 | -44.26 |
| 2019-06-11 | -42.52 |
| 2019-06-10 | -43.39 |
| 2019-06-06 | -44.26 |
| 2019-06-05 | -45.13 |
| 2019-06-04 | -44.26 |
| 2019-06-03 | -42.52 |
| 2019-05-31 | -41.65 |
| 2019-05-30 | -41.65 |
| 2019-05-29 | -44.26 |
| 2019-05-28 | -46.00 |
| 2019-05-27 | -46.87 |
| 2019-05-24 | -47.74 |
| 2019-05-23 | -46.87 |
| 2019-05-22 | -46.00 |
| 2019-05-21 | -46.00 |
| 2019-05-20 | -46.87 |
| 2019-05-17 | -43.39 |
| 2019-05-16 | -40.78 |
| 2019-05-15 | -42.52 |
| 2019-05-14 | -45.13 |
| 2019-05-10 | -44.26 |
| 2019-05-09 | -47.74 |
| 2019-05-08 | -45.13 |
| 2019-05-07 | -44.26 |
| 2019-05-06 | -44.26 |
| 2019-05-03 | -39.90 |
| 2019-05-02 | -41.65 |
| 2019-04-30 | -41.65 |
| 2019-04-29 | -40.78 |
| 2019-04-26 | -39.03 |
| 2019-04-25 | -38.16 |
| 2019-04-24 | -37.29 |
| 2019-04-23 | -35.55 |
| 2019-04-18 | -38.16 |
| 2019-04-17 | -39.90 |
| 2019-04-16 | -38.16 |
| 2019-04-15 | -36.42 |
| 2019-04-12 | -35.55 |
| 2019-04-11 | -35.55 |
| 2019-04-10 | -35.55 |
| 2019-04-09 | -33.81 |
| 2019-04-08 | -33.81 |
| 2019-04-04 | -34.68 |
| 2019-04-03 | -32.94 |
| 2019-04-02 | -36.42 |
| 2019-04-01 | -39.03 |
| 2019-03-29 | -39.03 |
| 2019-03-28 | -39.90 |
| 2019-03-27 | -42.52 |
| 2019-03-26 | -46.00 |
| 2019-03-25 | -47.74 |
| 2019-03-22 | -44.26 |
| 2019-03-21 | -45.13 |
| 2019-03-20 | -45.13 |
| 2019-03-19 | -46.00 |
| 2019-03-18 | -44.26 |
| 2019-03-15 | -47.74 |
| 2019-03-14 | -48.61 |
| 2019-03-13 | -52.10 |
| 2019-03-12 | -52.97 |
| 2019-03-11 | -52.97 |
| 2019-03-08 | -54.71 |
| 2019-03-07 | -52.10 |
| 2019-03-06 | -53.84 |
| 2019-03-05 | -54.71 |
| 2019-03-04 | -53.84 |
| 2019-03-01 | -51.23 |
| 2019-02-28 | -51.23 |
| 2019-02-27 | -52.10 |
| 2019-02-26 | -52.97 |
| 2019-02-25 | -52.97 |
| 2019-02-22 | -55.58 |
| 2019-02-21 | -56.45 |
| 2019-02-20 | -57.76 |
| 2019-02-19 | -57.76 |
| 2019-02-18 | -55.58 |
| 2019-02-15 | -58.19 |
| 2019-02-14 | -58.19 |
| 2019-02-13 | -58.19 |
| 2019-02-12 | -59.50 |
| 2019-02-11 | -59.94 |
| 2019-02-08 | -59.50 |
| 2019-02-04 | -57.76 |
| 2019-02-01 | -57.32 |
| 2019-01-31 | -57.32 |
| 2019-01-30 | -55.58 |
| 2019-01-29 | -56.89 |
| 2019-01-28 | -56.45 |
| 2019-01-25 | -56.45 |
| 2019-01-24 | -55.58 |
| 2019-01-23 | -59.50 |
| 2019-01-22 | -58.19 |
| 2019-01-21 | -54.71 |
| 2019-01-18 | -55.58 |
| 2019-01-17 | -57.32 |
| 2019-01-16 | -57.76 |
| 2019-01-15 | -60.37 |
| 2019-01-14 | -61.24 |
| 2019-01-11 | -61.24 |
| 2019-01-10 | -61.24 |
| 2019-01-09 | -60.37 |
| 2019-01-08 | -61.24 |
| 2019-01-07 | -61.24 |
| 2019-01-04 | -60.81 |
| 2019-01-03 | -65.16 |
| 2019-01-02 | -64.29 |
| 2018-12-31 | -64.29 |
| 2018-12-28 | -63.86 |
| 2018-12-27 | -63.42 |
| 2018-12-24 | -63.86 |
| 2018-12-21 | -63.86 |
| 2018-12-20 | -63.42 |
| 2018-12-19 | -63.42 |
| 2018-12-18 | -62.98 |
| 2018-12-17 | -61.24 |
| 2018-12-14 | -60.81 |
| 2018-12-13 | -60.37 |
| 2018-12-12 | -59.94 |
| 2018-12-11 | -59.94 |
| 2018-12-10 | -59.94 |
| 2018-12-07 | -59.50 |
| 2018-12-06 | -59.50 |
| 2018-12-05 | -59.07 |
| 2018-12-04 | -57.76 |
| 2018-12-03 | -57.76 |
| 2018-11-30 | -56.89 |
| 2018-11-29 | -56.89 |
| 2018-11-28 | -56.45 |
| 2018-11-27 | -55.58 |
| 2018-11-26 | -55.58 |
| 2018-11-23 | -55.58 |
| 2018-11-22 | -55.58 |
| 2018-11-21 | -55.58 |
| 2018-11-20 | -54.71 |
| 2018-11-19 | -54.71 |
| 2018-11-16 | -52.97 |
| 2018-11-15 | -54.71 |
| 2018-11-14 | -55.58 |
| 2018-11-13 | -55.58 |
| 2018-11-12 | -55.58 |
| 2018-11-09 | -53.84 |
| 2018-11-08 | -51.23 |
| 2018-11-07 | -53.84 |
| 2018-11-06 | -53.84 |
| 2018-11-05 | -54.71 |
| 2018-11-02 | -53.84 |
| 2018-11-01 | -54.71 |
| 2018-10-31 | -55.58 |
| 2018-10-30 | -56.45 |
| 2018-10-29 | -55.58 |
| 2018-10-26 | -55.58 |
| 2018-10-25 | -56.45 |
| 2018-10-24 | -54.71 |
| 2018-10-23 | -53.84 |
| 2018-10-22 | -52.10 |
| 2018-10-19 | -54.71 |
| 2018-10-18 | -55.58 |
| 2018-10-16 | -53.84 |
| 2018-10-15 | -53.84 |
| 2018-10-12 | -54.71 |
| 2018-10-11 | -52.97 |
| 2018-10-10 | -48.61 |
| 2018-10-09 | -49.49 |
| 2018-10-08 | -49.49 |
| 2018-10-05 | -46.87 |
| 2018-10-04 | -45.13 |
| 2018-10-03 | -43.39 |
| 2018-10-02 | -42.52 |
| 2018-09-28 | -42.52 |
| 2018-09-27 | -40.78 |
| 2018-09-26 | -42.52 |
| 2018-09-24 | -46.87 |
| 2018-09-21 | -46.00 |
| 2018-09-20 | -46.87 |
| 2018-09-19 | -48.61 |
| 2018-09-18 | -52.10 |
| 2018-09-17 | -52.10 |
| 2018-09-14 | -51.23 |
| 2018-09-13 | -51.23 |
| 2018-09-12 | -55.58 |
| 2018-09-11 | -54.71 |
| 2018-09-10 | -54.71 |
| 2018-09-07 | -52.97 |
| 2018-09-06 | -52.97 |
| 2018-09-05 | -52.10 |
| 2018-09-04 | -51.23 |
| 2018-09-03 | -52.10 |
| 2018-08-31 | -49.49 |
| 2018-08-30 | -52.10 |
| 2018-08-29 | -51.23 |
| 2018-08-28 | -50.36 |
| 2018-08-27 | -50.36 |
| 2018-08-24 | -49.49 |
| 2018-08-23 | -52.97 |
| 2018-08-22 | -53.84 |
| 2018-08-21 | -52.97 |
| 2018-08-20 | -55.58 |
| 2018-08-17 | -56.45 |
| 2018-08-16 | -54.71 |
| 2018-08-15 | -52.97 |
| 2018-08-14 | -51.23 |
| 2018-08-13 | -52.10 |
| 2018-08-10 | -49.49 |
| 2018-08-09 | -47.74 |
| 2018-08-08 | -47.74 |
| 2018-08-07 | -46.87 |
| 2018-08-06 | -47.74 |
| 2018-08-03 | -47.74 |
| 2018-08-02 | -49.49 |
| 2018-08-01 | -49.49 |
| 2018-07-31 | -46.87 |
| 2018-07-30 | -46.87 |
| 2018-07-27 | -46.87 |
| 2018-07-26 | -46.00 |
| 2018-07-25 | -46.87 |
| 2018-07-24 | -46.87 |
| 2018-07-23 | -46.87 |
| 2018-07-20 | -46.00 |
| 2018-07-19 | -48.61 |
| 2018-07-18 | -47.74 |
| 2018-07-17 | -46.87 |
| 2018-07-16 | -40.78 |
| 2018-07-13 | -41.65 |
| 2018-07-12 | -40.78 |
| 2018-07-11 | -39.90 |
| 2018-07-10 | -39.03 |
| 2018-07-09 | -39.90 |
| 2018-07-06 | -39.90 |
| 2018-07-05 | -40.78 |
| 2018-07-04 | -40.78 |
| 2018-07-03 | -39.90 |
| 2018-06-29 | -36.42 |
| 2018-06-28 | -41.65 |
| 2018-06-27 | -39.90 |
| 2018-06-26 | -37.29 |
| 2018-06-25 | -35.55 |
| 2018-06-22 | -36.42 |
| 2018-06-21 | -36.42 |
| 2018-06-20 | -33.81 |
| 2018-06-19 | -33.81 |
| 2018-06-15 | -32.07 |
| 2018-06-14 | -32.07 |
| 2018-06-13 | -30.32 |
| 2018-06-12 | -31.20 |
| 2018-06-11 | -31.20 |
| 2018-06-08 | -31.20 |
| 2018-06-07 | -30.32 |
| 2018-06-06 | -29.45 |
| 2018-06-05 | -31.20 |
| 2018-06-04 | -32.07 |
| 2018-06-01 | -30.32 |
| 2018-05-31 | -30.32 |
| 2018-05-30 | -31.20 |
| 2018-05-29 | -29.45 |
| 2018-05-28 | -27.71 |
| 2018-05-25 | -29.45 |
| 2018-05-24 | -22.49 |
| 2018-05-23 | -21.62 |
| 2018-05-21 | -20.74 |
| 2018-05-18 | -19.00 |
| 2018-05-17 | -25.10 |
| 2018-05-16 | -23.36 |
| 2018-05-15 | -23.36 |
| 2018-05-14 | -26.84 |
| 2018-05-11 | -28.58 |
| 2018-05-10 | -28.58 |
| 2018-05-09 | -25.97 |
| 2018-05-08 | -33.81 |
| 2018-05-07 | -32.94 |
| 2018-05-04 | -32.07 |
| 2018-05-03 | -31.20 |
| 2018-05-02 | -32.07 |
| 2018-04-30 | -32.07 |
| 2018-04-27 | -32.94 |
| 2018-04-26 | -32.07 |
| 2018-04-25 | -31.20 |
| 2018-04-24 | -30.32 |
| 2018-04-23 | -31.20 |
| 2018-04-20 | -32.07 |
| 2018-04-19 | -29.45 |
| 2018-04-18 | -32.94 |
| 2018-04-17 | -33.81 |
| 2018-04-16 | -30.32 |
| 2018-04-13 | -29.45 |
| 2018-04-12 | -27.71 |
| 2018-04-11 | -29.45 |
| 2018-04-10 | -31.20 |
| 2018-04-09 | -29.45 |
| 2018-04-06 | -29.45 |
| 2018-04-04 | -30.32 |
| 2018-04-03 | -29.45 |
| 2018-03-29 | -28.58 |
| 2018-03-28 | -27.71 |
| 2018-03-27 | -26.84 |
| 2018-03-26 | -26.84 |
| 2018-03-23 | -27.71 |
| 2018-03-22 | -25.10 |
| 2018-03-21 | -25.97 |
| 2018-03-20 | -26.84 |
| 2018-03-19 | -26.84 |
| 2018-03-16 | -26.84 |
| 2018-03-15 | -24.23 |
| 2018-03-14 | -24.23 |
| 2018-03-13 | -23.36 |
| 2018-03-12 | -25.10 |
| 2018-03-09 | -27.71 |
| 2018-03-08 | -26.84 |
| 2018-03-07 | -25.97 |
| 2018-03-06 | -27.71 |
| 2018-03-05 | -30.32 |
| 2018-03-02 | -28.58 |
| 2018-03-01 | -27.71 |
| 2018-02-28 | -28.58 |
| 2018-02-27 | -28.58 |
| 2018-02-26 | -28.58 |
| 2018-02-23 | -33.81 |
| 2018-02-22 | -36.42 |
| 2018-02-21 | -37.29 |
| 2018-02-20 | -37.29 |
| 2018-02-15 | -33.81 |
| 2018-02-14 | -33.81 |
| 2018-02-13 | -32.94 |
| 2018-02-12 | -35.55 |
| 2018-02-09 | -36.42 |
| 2018-02-08 | -27.71 |
| 2018-02-07 | -24.23 |
| 2018-02-06 | -23.36 |
| 2018-02-05 | -16.39 |
| 2018-02-02 | -12.91 |
| 2018-02-01 | -18.13 |
| 2018-01-31 | -16.39 |
| 2018-01-30 | -18.13 |
| 2018-01-29 | -16.39 |
| 2018-01-26 | -14.65 |
| 2018-01-25 | -12.03 |
| 2018-01-24 | -11.16 |
| 2018-01-23 | -17.26 |
| 2018-01-22 | -24.23 |
| 2018-01-19 | -27.71 |
| 2018-01-18 | -25.97 |
| 2018-01-17 | -25.10 |
| 2018-01-16 | -20.74 |
| 2018-01-15 | -19.87 |
| 2018-01-12 | -21.62 |
| 2018-01-11 | -23.36 |
| 2018-01-10 | -21.62 |
| 2018-01-09 | -28.58 |
| 2018-01-08 | -32.07 |
| 2018-01-05 | -32.07 |
| 2018-01-04 | -32.94 |
| 2018-01-03 | -41.65 |
| 2018-01-02 | -41.65 |
| 2017-12-29 | -41.65 |
| 2017-12-28 | -41.65 |
| 2017-12-27 | -39.90 |
| 2017-12-22 | -42.52 |
| 2017-12-21 | -43.39 |
| 2017-12-20 | -42.52 |
| 2017-12-19 | -43.39 |
| 2017-12-18 | -43.39 |
| 2017-12-15 | -41.65 |
| 2017-12-14 | -43.39 |
| 2017-12-13 | -44.26 |
| 2017-12-12 | -46.00 |
| 2017-12-11 | -46.00 |
| 2017-12-08 | -45.13 |
| 2017-12-07 | -45.13 |
| 2017-12-06 | -44.26 |
| 2017-12-05 | -43.39 |
| 2017-12-04 | -42.52 |
| 2017-12-01 | -43.39 |
| 2017-11-30 | -43.39 |
| 2017-11-29 | -43.39 |
| 2017-11-28 | -41.65 |
| 2017-11-27 | -41.65 |
| 2017-11-24 | -39.90 |
| 2017-11-23 | -40.78 |
| 2017-11-22 | -40.78 |
| 2017-11-21 | -40.78 |
| 2017-11-20 | -40.78 |
| 2017-11-17 | -39.90 |
| 2017-11-16 | -39.03 |
| 2017-11-15 | -39.03 |
| 2017-11-14 | -38.16 |
| 2017-11-13 | -38.16 |
| 2017-11-10 | -37.29 |
| 2017-11-09 | -37.29 |
| 2017-11-08 | -35.55 |
| 2017-11-07 | -33.81 |
| 2017-11-06 | -36.42 |
| 2017-11-03 | -36.42 |
| 2017-11-02 | -34.68 |
| 2017-11-01 | -34.68 |
| 2017-10-31 | -34.68 |
| 2017-10-30 | -37.29 |
| 2017-10-27 | -38.16 |
| 2017-10-26 | -39.90 |
| 2017-10-25 | -40.78 |
| 2017-10-24 | -39.90 |
| 2017-10-23 | -38.16 |
| 2017-10-20 | -35.55 |
| 2017-10-19 | -40.78 |
| 2017-10-18 | -38.16 |
| 2017-10-17 | -37.29 |
| 2017-10-16 | -41.65 |
| 2017-10-13 | -40.78 |
| 2017-10-12 | -43.39 |
| 2017-10-11 | -43.39 |
| 2017-10-10 | -45.13 |
| 2017-10-09 | -43.39 |
| 2017-10-06 | -43.39 |
| 2017-10-04 | -41.65 |
| 2017-10-03 | -40.78 |
| 2017-09-29 | -41.65 |
| 2017-09-28 | -41.65 |
| 2017-09-27 | -39.90 |
| 2017-09-26 | -38.16 |
| 2017-09-25 | -41.65 |
| 2017-09-22 | -36.42 |
| 2017-09-21 | -31.20 |
| 2017-09-20 | -37.29 |
| 2017-09-19 | -46.87 |
| 2017-09-18 | -46.87 |
| 2017-09-15 | -46.00 |
| 2017-09-14 | -45.13 |
| 2017-09-13 | -44.26 |
| 2017-09-12 | -46.87 |
| 2017-09-11 | -46.87 |
| 2017-09-08 | -46.87 |
| 2017-09-07 | -47.74 |
| 2017-09-06 | -46.00 |
| 2017-09-05 | -46.87 |
| 2017-09-04 | -46.00 |
| 2017-09-01 | -46.87 |
| 2017-08-31 | -46.00 |
| 2017-08-30 | -48.61 |
| 2017-08-29 | -48.61 |
| 2017-08-28 | -49.49 |
| 2017-08-25 | -46.87 |
| 2017-08-24 | -46.00 |
| 2017-08-22 | -45.13 |
| 2017-08-21 | -45.13 |
| 2017-08-18 | -47.74 |
| 2017-08-17 | -48.61 |
| 2017-08-16 | -46.87 |
| 2017-08-15 | -46.87 |
| 2017-08-14 | -46.00 |
| 2017-08-11 | -47.74 |
| 2017-08-10 | -46.00 |
| 2017-08-09 | -43.39 |
| 2017-08-08 | -43.39 |
| 2017-08-07 | -42.52 |
| 2017-08-04 | -42.52 |
| 2017-08-03 | -40.78 |
| 2017-08-02 | -41.65 |
| 2017-08-01 | -39.03 |
| 2017-07-31 | -39.03 |
| 2017-07-28 | -39.90 |
| 2017-07-27 | -38.16 |
| 2017-07-26 | -38.16 |
| 2017-07-25 | -38.16 |
| 2017-07-24 | -36.42 |
| 2017-07-21 | -36.42 |
| 2017-07-20 | -35.55 |
| 2017-07-19 | -34.68 |
| 2017-07-18 | -34.68 |
| 2017-07-17 | -35.55 |
| 2017-07-14 | -35.55 |
| 2017-07-13 | -39.90 |
| 2017-07-12 | -39.90 |
| 2017-07-11 | -39.90 |
| 2017-07-10 | -39.90 |
| 2017-07-07 | -39.03 |
| 2017-07-06 | -39.03 |
| 2017-07-05 | -39.03 |
| 2017-07-04 | -38.16 |
| 2017-07-03 | -38.16 |
| 2017-06-30 | -39.03 |
| 2017-06-29 | -39.03 |
| 2017-06-28 | -39.90 |
| 2017-06-27 | -38.16 |
| 2017-06-26 | -37.29 |
| 2017-06-23 | -38.16 |
| 2017-06-22 | -39.03 |
| 2017-06-21 | -39.90 |
| 2017-06-20 | -39.90 |
| 2017-06-19 | -40.78 |
| 2017-06-16 | -42.52 |
| 2017-06-15 | -41.65 |
| 2017-06-14 | -39.90 |
| 2017-06-13 | -39.90 |
| 2017-06-12 | -40.78 |
| 2017-06-09 | -39.90 |
| 2017-06-08 | -40.78 |
| 2017-06-07 | -39.90 |
| 2017-06-06 | -38.16 |
| 2017-06-05 | -37.29 |
| 2017-06-02 | -37.29 |
| 2017-06-01 | -37.29 |
| 2017-05-31 | -37.29 |
| 2017-05-29 | -39.90 |
| 2017-05-26 | -39.90 |
| 2017-05-25 | -39.03 |
| 2017-05-24 | -39.90 |
| 2017-05-23 | -38.16 |
| 2017-05-22 | -35.55 |
| 2017-05-19 | -39.90 |
| 2017-05-18 | -39.90 |
| 2017-05-17 | -36.42 |
| 2017-05-16 | -36.42 |
| 2017-05-15 | -37.29 |
| 2017-05-12 | -36.42 |
| 2017-05-11 | -37.29 |
| 2017-05-10 | -39.03 |
| 2017-05-09 | -37.29 |
| 2017-05-08 | -38.16 |
| 2017-05-05 | -32.07 |
| 2017-05-04 | -32.07 |
| 2017-05-02 | -31.20 |
| 2017-04-28 | -31.20 |
| 2017-04-27 | -30.32 |
| 2017-04-26 | -28.58 |
| 2017-04-25 | -29.45 |
| 2017-04-24 | -27.71 |
| 2017-04-21 | -30.32 |
| 2017-04-20 | -31.20 |
| 2017-04-19 | -30.32 |
| 2017-04-18 | -30.32 |
| 2017-04-13 | -28.58 |
| 2017-04-12 | -30.32 |
| 2017-04-11 | -28.58 |
| 2017-04-10 | -30.32 |
| 2017-04-07 | -28.58 |
| 2017-04-06 | -28.58 |
| 2017-04-05 | -29.45 |
| 2017-04-03 | -29.45 |
| 2017-03-31 | -29.45 |
| 2017-03-30 | -29.45 |
| 2017-03-29 | -25.10 |
| 2017-03-28 | -24.23 |
| 2017-03-27 | -23.36 |
| 2017-03-24 | -23.36 |
| 2017-03-23 | -22.49 |
| 2017-03-22 | -22.49 |
| 2017-03-21 | -20.74 |
| 2017-03-20 | -21.62 |
| 2017-03-17 | -25.97 |
| 2017-03-16 | -18.13 |
| 2017-03-15 | -26.84 |
| 2017-03-14 | -31.20 |
| 2017-03-13 | -32.94 |
| 2017-03-10 | -33.81 |
| 2017-03-09 | -32.07 |
| 2017-03-08 | -32.94 |
| 2017-03-07 | -33.81 |
| 2017-03-06 | -33.81 |
| 2017-03-03 | -32.94 |
| 2017-03-02 | -32.07 |
| 2017-03-01 | -32.94 |
| 2017-02-28 | -32.07 |
| 2017-02-27 | -32.07 |
| 2017-02-24 | -32.07 |
| 2017-02-23 | -32.07 |
| 2017-02-22 | -30.32 |
| 2017-02-21 | -30.32 |
| 2017-02-20 | -31.20 |
| 2017-02-17 | -29.45 |
| 2017-02-16 | -29.45 |
| 2017-02-15 | -30.32 |
| 2017-02-14 | -29.45 |
| 2017-02-13 | -29.45 |
| 2017-02-10 | -28.58 |
| 2017-02-09 | -30.32 |
| 2017-02-08 | -29.45 |
| 2017-02-07 | -30.32 |
| 2017-02-06 | -27.71 |
| 2017-02-03 | -29.45 |
| 2017-02-02 | -28.58 |
| 2017-02-01 | -29.45 |
| 2017-01-27 | -27.71 |
| 2017-01-26 | -27.71 |
| 2017-01-25 | -30.32 |
| 2017-01-24 | -31.20 |
| 2017-01-23 | -31.20 |
| 2017-01-20 | -30.32 |
| 2017-01-19 | -30.32 |
| 2017-01-18 | -30.32 |
| 2017-01-17 | -31.20 |
| 2017-01-16 | -32.07 |
| 2017-01-13 | -31.20 |
| 2017-01-12 | -32.07 |
| 2017-01-11 | -31.20 |
| 2017-01-10 | -31.20 |
| 2017-01-09 | -27.71 |
| 2017-01-06 | -31.20 |
| 2017-01-05 | -32.94 |
| 2017-01-04 | -35.55 |
| 2017-01-03 | -34.68 |
| 2016-12-30 | -33.81 |
| 2016-12-29 | -33.81 |
| 2016-12-28 | -33.81 |
| 2016-12-23 | -36.42 |
| 2016-12-22 | -32.07 |
| 2016-12-21 | -30.32 |
| 2016-12-20 | -28.58 |
| 2016-12-19 | -15.52 |
| 2016-12-16 | -24.23 |
| 2016-12-15 | -27.71 |
| 2016-12-14 | -28.58 |
| 2016-12-13 | -27.71 |
| 2016-12-12 | -28.58 |
| 2016-12-09 | -28.58 |
| 2016-12-08 | -31.20 |
| 2016-12-07 | -28.58 |
| 2016-12-06 | -30.32 |
| 2016-12-05 | -32.07 |
| 2016-12-02 | -31.20 |
| 2016-12-01 | -29.45 |
| 2016-11-30 | -32.07 |
| 2016-11-29 | -28.58 |
| 2016-11-28 | -29.45 |
| 2016-11-25 | -28.58 |
| 2016-11-24 | -28.58 |
| 2016-11-23 | -26.84 |
| 2016-11-22 | -25.97 |
| 2016-11-21 | -28.58 |
| 2016-11-18 | -29.45 |
| 2016-11-17 | -29.45 |
| 2016-11-16 | -27.71 |
| 2016-11-15 | -29.45 |
| 2016-11-14 | -36.42 |
| 2016-11-11 | -37.29 |
| 2016-11-10 | -35.55 |
| 2016-11-09 | -38.16 |
| 2016-11-08 | -37.29 |
| 2016-11-07 | -39.03 |
| 2016-11-04 | -37.29 |
| 2016-11-03 | -37.29 |
| 2016-11-02 | -39.03 |
| 2016-11-01 | -35.55 |
| 2016-10-31 | -31.20 |
| 2016-10-28 | -28.58 |
| 2016-10-27 | -25.10 |
| 2016-10-26 | -30.32 |
| 2016-10-25 | -25.97 |
| 2016-10-24 | -27.71 |
| 2016-10-20 | -26.84 |
| 2016-10-19 | -29.45 |
| 2016-10-18 | -33.81 |
| 2016-10-17 | -38.16 |
| 2016-10-14 | -42.52 |
| 2016-10-13 | -46.87 |
| 2016-10-12 | -46.00 |
| 2016-10-11 | -43.39 |
| 2016-10-07 | -44.26 |
| 2016-10-06 | -44.26 |
| 2016-10-05 | -45.13 |
| 2016-10-04 | -46.87 |
| 2016-10-03 | -52.10 |
| 2016-09-30 | -59.50 |
| 2016-09-29 | -59.07 |
| 2016-09-28 | -62.11 |
| 2016-09-27 | -62.11 |
| 2016-09-26 | -62.98 |
| 2016-09-23 | -61.68 |
| 2016-09-22 | -61.24 |
| 2016-09-21 | -61.68 |
| 2016-09-20 | -62.11 |
| 2016-09-19 | -64.29 |
| 2016-09-15 | -64.29 |
| 2016-09-14 | -64.73 |
| 2016-09-13 | -64.73 |
| 2016-09-12 | -64.73 |
| 2016-09-09 | -63.42 |
| 2016-09-08 | -65.16 |
| 2016-09-07 | -64.73 |
| 2016-09-06 | -64.73 |
| 2016-09-05 | -65.60 |
| 2016-09-02 | -66.03 |
| 2016-09-01 | -66.47 |
| 2016-08-31 | -66.47 |
| 2016-08-30 | -66.90 |
| 2016-08-29 | -66.47 |
| 2016-08-26 | -66.47 |
| 2016-08-25 | -66.47 |
| 2016-08-24 | -65.60 |
| 2016-08-23 | -64.73 |
| 2016-08-22 | -63.86 |
| 2016-08-19 | -63.86 |
| 2016-08-18 | -65.16 |
| 2016-08-17 | -65.60 |
| 2016-08-16 | -65.60 |
| 2016-08-15 | -65.16 |
| 2016-08-12 | -65.60 |
| 2016-08-11 | -66.03 |
| 2016-08-10 | -66.03 |
| 2016-08-09 | -64.73 |
| 2016-08-08 | -65.16 |
| 2016-08-05 | -68.21 |
| 2016-08-04 | -67.78 |
| 2016-08-03 | -69.08 |
| 2016-08-01 | -66.90 |
| 2016-07-29 | -67.34 |
| 2016-07-28 | -65.60 |
| 2016-07-27 | -65.60 |
| 2016-07-26 | -65.60 |
| 2016-07-25 | -64.73 |
| 2016-07-22 | -65.60 |
| 2016-07-21 | -66.90 |
| 2016-07-20 | -66.90 |
| 2016-07-19 | -67.78 |
| 2016-07-18 | -66.47 |
| 2016-07-15 | -66.90 |
| 2016-07-14 | -67.78 |
| 2016-07-13 | -67.34 |
| 2016-07-12 | -67.78 |
| 2016-07-11 | -67.34 |
| 2016-07-08 | -67.78 |
| 2016-07-07 | -67.34 |
| 2016-07-06 | -67.78 |
| 2016-07-05 | -68.21 |
| 2016-07-04 | -66.90 |
| 2016-06-30 | -68.65 |
| 2016-06-29 | -68.65 |
| 2016-06-28 | -70.39 |
| 2016-06-27 | -72.13 |
| 2016-06-24 | -72.13 |
| 2016-06-23 | -71.26 |
| 2016-06-22 | -70.82 |
| 2016-06-21 | -71.69 |
| 2016-06-20 | -71.69 |
| 2016-06-17 | -70.82 |
| 2016-06-16 | -72.57 |
| 2016-06-15 | -71.69 |
| 2016-06-14 | -72.57 |
| 2016-06-13 | -72.57 |
| 2016-06-10 | -72.13 |
| 2016-06-08 | -72.13 |
| 2016-06-07 | -72.57 |
| 2016-06-06 | -72.57 |
| 2016-06-03 | -72.13 |
| 2016-06-02 | -72.13 |
| 2016-06-01 | -72.13 |
| 2016-05-31 | -72.57 |
| 2016-05-30 | -70.39 |
| 2016-05-27 | -69.95 |
| 2016-05-26 | -69.95 |
| 2016-05-25 | -69.95 |
| 2016-05-24 | -69.95 |
| 2016-05-23 | -69.52 |
| 2016-05-20 | -69.52 |
| 2016-05-19 | -68.65 |
| 2016-05-18 | -68.21 |
| 2016-05-17 | -67.78 |
| 2016-05-16 | -68.21 |
| 2016-05-13 | -67.78 |
| 2016-05-12 | -68.21 |
| 2016-05-11 | -67.78 |
| 2016-05-10 | -67.78 |
| 2016-05-09 | -67.34 |
| 2016-05-06 | -67.78 |
| 2016-05-05 | -67.78 |
| 2016-05-04 | -67.34 |
| 2016-05-03 | -67.34 |
| 2016-04-29 | -67.34 |
| 2016-04-28 | -66.03 |
| 2016-04-27 | -66.03 |
| 2016-04-26 | -66.90 |
| 2016-04-25 | -66.03 |
| 2016-04-22 | -65.60 |
| 2016-04-21 | -65.60 |
| 2016-04-20 | -66.03 |
| 2016-04-19 | -65.16 |
| 2016-04-18 | -66.03 |
| 2016-04-15 | -64.73 |
| 2016-04-14 | -64.29 |
| 2016-04-13 | -64.29 |
| 2016-04-12 | -65.60 |
| 2016-04-11 | -66.47 |
| 2016-04-08 | -66.47 |
| 2016-04-07 | -65.60 |
| 2016-04-06 | -65.60 |
| 2016-04-05 | -66.03 |
| 2016-04-01 | -65.60 |
| 2016-03-31 | -65.60 |
| 2016-03-30 | -65.16 |
| 2016-03-29 | -66.47 |
| 2016-03-24 | -64.73 |
| 2016-03-23 | -63.86 |
| 2016-03-22 | -64.29 |
| 2016-03-21 | -64.29 |
| 2016-03-18 | -63.42 |
| 2016-03-17 | -63.42 |
| 2016-03-16 | -63.42 |
| 2016-03-15 | -62.11 |
| 2016-03-14 | -61.68 |
| 2016-03-11 | -61.68 |
| 2016-03-10 | -62.11 |
| 2016-03-09 | -62.55 |
| 2016-03-08 | -61.68 |
| 2016-03-07 | -60.37 |
| 2016-03-04 | -60.37 |
| 2016-03-03 | -61.24 |
| 2016-03-02 | -62.55 |
| 2016-03-01 | -64.73 |
| 2016-02-29 | -64.73 |
| 2016-02-26 | -64.29 |
| 2016-02-25 | -64.29 |
| 2016-02-24 | -65.60 |
| 2016-02-23 | -64.29 |
| 2016-02-22 | -64.73 |
| 2016-02-19 | -65.16 |
| 2016-02-18 | -64.73 |
| 2016-02-17 | -66.03 |
| 2016-02-16 | -65.16 |
| 2016-02-15 | -66.90 |
| 2016-02-12 | -69.08 |
| 2016-02-11 | -69.52 |
| 2016-02-05 | -66.90 |
| 2016-02-04 | -67.34 |
| 2016-02-03 | -69.08 |
| 2016-02-02 | -68.21 |
| 2016-02-01 | -69.95 |
| 2016-01-29 | -69.08 |
| 2016-01-28 | -70.39 |
| 2016-01-27 | -70.39 |
| 2016-01-26 | -69.95 |
| 2016-01-25 | -68.65 |
| 2016-01-22 | -69.52 |
| 2016-01-21 | -69.95 |
| 2016-01-20 | -68.21 |
| 2016-01-19 | -67.34 |
| 2016-01-18 | -67.78 |
| 2016-01-15 | -65.60 |
| 2016-01-14 | -63.86 |
| 2016-01-13 | -63.42 |
| 2016-01-12 | -62.55 |
| 2016-01-11 | -62.11 |
| 2016-01-08 | -60.37 |
| 2016-01-07 | -61.24 |
| 2016-01-06 | -59.07 |
| 2016-01-05 | -58.63 |
| 2016-01-04 | -58.19 |
| 2015-12-31 | -58.19 |
| 2015-12-30 | -57.32 |
| 2015-12-29 | -57.76 |
| 2015-12-28 | -56.89 |
| 2015-12-24 | -56.45 |
| 2015-12-23 | -57.76 |
| 2015-12-22 | -58.19 |
| 2015-12-21 | -59.07 |
| 2015-12-18 | -58.19 |
| 2015-12-17 | -58.19 |
| 2015-12-16 | -57.32 |
| 2015-12-15 | -58.19 |
| 2015-12-14 | -57.76 |
| 2015-12-11 | -57.76 |
| 2015-12-10 | -56.45 |
| 2015-12-09 | -56.45 |
| 2015-12-08 | -55.58 |
| 2015-12-07 | -54.71 |
| 2015-12-04 | -54.71 |
| 2015-12-03 | -54.71 |
| 2015-12-02 | -54.71 |
| 2015-12-01 | -53.84 |
| 2015-11-30 | -52.10 |
| 2015-11-27 | -52.97 |
| 2015-11-26 | -52.10 |
| 2015-11-25 | -52.97 |
| 2015-11-24 | -52.97 |
| 2015-11-23 | -52.10 |
| 2015-11-20 | -51.23 |
| 2015-11-19 | -52.10 |
| 2015-11-18 | -52.97 |
| 2015-11-17 | -52.97 |
| 2015-11-16 | -53.84 |
| 2015-11-13 | -51.23 |
| 2015-11-12 | -50.36 |
| 2015-11-11 | -50.36 |
| 2015-11-10 | -48.61 |
| 2015-11-09 | -48.61 |
| 2015-11-06 | -48.61 |
| 2015-11-05 | -46.87 |
| 2015-11-04 | -46.00 |
| 2015-11-03 | -46.87 |
| 2015-11-02 | -46.87 |
| 2015-10-30 | -45.13 |
| 2015-10-29 | -44.26 |
| 2015-10-28 | -44.26 |
| 2015-10-27 | -44.26 |
| 2015-10-26 | -43.39 |
| 2015-10-23 | -43.39 |
| 2015-10-22 | -44.26 |
| 2015-10-20 | -43.39 |
| 2015-10-19 | -43.39 |
| 2015-10-16 | -44.26 |
| 2015-10-15 | -43.39 |
| 2015-10-14 | -45.13 |
| 2015-10-13 | -44.26 |
| 2015-10-12 | -43.39 |
| 2015-10-09 | -44.26 |
| 2015-10-08 | -44.26 |
| 2015-10-07 | -42.52 |
| 2015-10-06 | -47.74 |
| 2015-10-05 | -46.87 |
| 2015-10-02 | -48.61 |
| 2015-09-30 | -48.61 |
| 2015-09-29 | -48.61 |
| 2015-09-25 | -46.87 |
| 2015-09-24 | -46.00 |
| 2015-09-23 | -46.00 |
| 2015-09-22 | -45.13 |
| 2015-09-21 | -46.00 |
| 2015-09-18 | -46.00 |
| 2015-09-17 | -46.87 |
| 2015-09-16 | -47.74 |
| 2015-09-15 | -50.36 |
| 2015-09-14 | -49.49 |
| 2015-09-11 | -49.49 |
| 2015-09-10 | -52.10 |
| 2015-09-09 | -50.36 |
| 2015-09-08 | -51.23 |
| 2015-09-07 | -53.84 |
| 2015-09-04 | -55.58 |
| 2015-09-02 | -52.97 |
| 2015-09-01 | -52.10 |
| 2015-08-31 | -52.97 |
| 2015-08-28 | -51.23 |
| 2015-08-27 | -51.23 |
| 2015-08-26 | -52.97 |
| 2015-08-25 | -55.58 |
| 2015-08-24 | -55.58 |
| 2015-08-21 | -52.10 |
| 2015-08-20 | -46.87 |
| 2015-08-19 | -43.39 |
| 2015-08-18 | -43.39 |
| 2015-08-17 | -40.78 |
| 2015-08-14 | -40.78 |
| 2015-08-13 | -39.90 |
| 2015-08-12 | -39.03 |
| 2015-08-11 | -37.29 |
| 2015-08-10 | -37.29 |
| 2015-08-07 | -39.03 |
| 2015-08-06 | -42.52 |
| 2015-08-05 | -43.39 |
| 2015-08-04 | -40.78 |
| 2015-08-03 | -41.65 |
| 2015-07-31 | -40.78 |
| 2015-07-30 | -39.90 |
| 2015-07-29 | -39.90 |
| 2015-07-28 | -40.78 |
| 2015-07-27 | -41.65 |
| 2015-07-24 | -32.07 |
| 2015-07-23 | -32.94 |
| 2015-07-22 | -32.94 |
| 2015-07-21 | -32.94 |
| 2015-07-20 | -32.94 |
| 2015-07-17 | -29.45 |
| 2015-07-16 | -38.16 |
| 2015-07-15 | -43.39 |
| 2015-07-14 | -41.65 |
| 2015-07-13 | -40.78 |
| 2015-07-10 | -40.78 |
| 2015-07-09 | -47.74 |
| 2015-07-08 | -54.71 |
| 2015-07-07 | -48.61 |
| 2015-07-06 | -41.65 |
| 2015-07-03 | -30.32 |
| 2015-07-02 | -29.45 |
| 2015-06-30 | -26.84 |
| 2015-06-29 | -27.71 |
| 2015-06-26 | -23.36 |
| 2015-06-25 | -21.62 |
| 2015-06-24 | -19.87 |
| 2015-06-23 | -20.74 |
| 2015-06-22 | -21.62 |
| 2015-06-19 | -19.87 |
| 2015-06-18 | -19.87 |
| 2015-06-17 | -19.87 |
| 2015-06-16 | -20.74 |
| 2015-06-15 | -19.87 |
| 2015-06-12 | -18.13 |
| 2015-06-11 | -18.13 |
| 2015-06-10 | -19.87 |
| 2015-06-09 | -20.74 |
| 2015-06-08 | -16.39 |
| 2015-06-05 | -15.52 |
| 2015-06-04 | -16.39 |
| 2015-06-03 | -13.78 |
| 2015-06-02 | -16.39 |
| 2015-06-01 | -13.78 |
| 2015-05-29 | -14.65 |
| 2015-05-28 | -16.39 |
| 2015-05-27 | -12.03 |
| 2015-05-26 | -12.91 |
| 2015-05-22 | -12.91 |
| 2015-05-21 | -12.03 |
| 2015-05-20 | -12.03 |
| 2015-05-19 | -12.03 |
| 2015-05-18 | -12.91 |
| 2015-05-15 | -13.78 |
| 2015-05-14 | -12.03 |
| 2015-05-13 | -10.29 |
| 2015-05-12 | -12.03 |
| 2015-05-11 | -11.16 |
| 2015-05-08 | -11.16 |
| 2015-05-07 | -12.03 |
| 2015-05-06 | -8.55 |
| 2015-05-05 | -9.42 |
| 2015-05-04 | -6.81 |
| 2015-04-30 | -6.81 |
| 2015-04-29 | -3.33 |
| 2015-04-28 | -10.29 |
| 2015-04-27 | -8.55 |
| 2015-04-24 | -11.16 |
| 2015-04-23 | -10.29 |
| 2015-04-22 | -9.42 |
| 2015-04-21 | -12.91 |
| 2015-04-20 | -12.03 |
| 2015-04-17 | -5.94 |
| 2015-04-16 | 1.90 |
| 2015-04-15 | 1.03 |
| 2015-04-14 | 2.77 |
| 2015-04-13 | 6.26 |
| 2015-04-10 | -12.03 |
| 2015-04-09 | -12.91 |
| 2015-04-08 | -11.16 |
| 2015-04-02 | -22.49 |
| 2015-04-01 | -24.23 |
| 2015-03-31 | -21.62 |
| 2015-03-30 | -20.74 |
| 2015-03-27 | -22.49 |
| 2015-03-26 | -20.74 |
| 2015-03-25 | -19.87 |
| 2015-03-24 | -23.36 |
| 2015-03-23 | -22.49 |
| 2015-03-20 | -24.23 |
| 2015-03-19 | -24.23 |
| 2015-03-18 | -22.49 |
| 2015-03-17 | -26.84 |
| 2015-03-16 | -24.23 |
| 2015-03-13 | -21.62 |
| 2015-03-12 | -19.00 |
| 2015-03-11 | -19.00 |
| 2015-03-10 | -18.13 |
| 2015-03-09 | -17.26 |
| 2015-03-06 | -16.39 |
| 2015-03-05 | -14.65 |
| 2015-03-04 | -14.65 |
| 2015-03-03 | -14.65 |
| 2015-03-02 | -13.78 |
| 2015-02-27 | -12.91 |
| 2015-02-26 | -14.65 |
| 2015-02-25 | -13.78 |
| 2015-02-24 | -12.91 |
| 2015-02-23 | -12.03 |
| 2015-02-18 | -12.03 |
| 2015-02-17 | -14.65 |
| 2015-02-16 | -13.78 |
| 2015-02-13 | -13.78 |
| 2015-02-12 | -14.65 |
| 2015-02-11 | -14.65 |
| 2015-02-10 | -13.78 |
| 2015-02-09 | -13.78 |
| 2015-02-06 | -15.52 |
| 2015-02-05 | -15.52 |
| 2015-02-04 | -12.03 |
| 2015-02-03 | -10.29 |
| 2015-02-02 | -15.52 |
| 2015-01-30 | -17.26 |
| 2015-01-29 | -15.52 |
| 2015-01-28 | -15.52 |
| 2015-01-27 | -15.52 |
| 2015-01-26 | -16.39 |
| 2015-01-23 | -16.39 |
| 2015-01-22 | -14.65 |
| 2015-01-21 | -14.65 |
| 2015-01-20 | -15.52 |
| 2015-01-19 | -12.91 |
| 2015-01-16 | -13.78 |
| 2015-01-15 | -9.42 |
| 2015-01-14 | -9.42 |
| 2015-01-13 | -8.55 |
| 2015-01-12 | -7.68 |
| 2015-01-09 | -3.33 |
| 2015-01-08 | -8.55 |
| 2015-01-07 | -7.68 |
| 2015-01-06 | -8.55 |
| 2015-01-05 | -5.94 |
| 2015-01-02 | -12.03 |
| 2014-12-31 | -13.78 |
| 2014-12-30 | -15.52 |
| 2014-12-29 | -15.52 |
| 2014-12-24 | -13.78 |
| 2014-12-23 | -13.78 |
| 2014-12-22 | -13.78 |
| 2014-12-19 | -13.78 |
| 2014-12-18 | -10.29 |
| 2014-12-17 | -10.29 |
| 2014-12-16 | -12.91 |
| 2014-12-15 | -12.03 |
| 2014-12-12 | -13.78 |
| 2014-12-11 | -14.65 |
| 2014-12-10 | -10.29 |
| 2014-12-09 | -12.91 |
| 2014-12-08 | -10.29 |
| 2014-12-05 | -4.20 |
| 2014-12-04 | -0.71 |
| 2014-12-03 | -2.45 |
| 2014-12-02 | -0.71 |
| 2014-12-01 | -0.71 |
| 2014-11-28 | 7.13 |
| 2014-11-27 | 18.45 |
| 2014-11-26 | 6.26 |
| 2014-11-25 | 5.38 |
| 2014-11-24 | 8.00 |
| 2014-11-21 | 11.48 |
| 2014-11-20 | 3.64 |
| 2014-11-19 | 25.42 |
| 2014-11-18 | 26.29 |
| 2014-11-17 | 26.29 |
| 2014-11-14 | 25.42 |
| 2014-11-13 | 26.29 |
| 2014-11-12 | 28.03 |
| 2014-11-11 | 28.03 |
| 2014-11-10 | 32.38 |
| 2014-11-07 | 25.42 |
| 2014-11-06 | 26.29 |
| 2014-11-05 | 28.03 |
| 2014-11-04 | 29.77 |
| 2014-11-03 | 30.64 |
| 2014-10-31 | 29.77 |
| 2014-10-30 | 28.90 |
| 2014-10-29 | 31.51 |
| 2014-10-28 | 27.16 |
| 2014-10-27 | 33.25 |
| 2014-10-24 | 37.61 |
| 2014-10-23 | 38.48 |
| 2014-10-22 | 39.35 |
| 2014-10-21 | 41.09 |
| 2014-10-20 | 43.71 |
| 2014-10-17 | 40.22 |
| 2014-10-16 | 35.87 |
| 2014-10-15 | 39.35 |
| 2014-10-14 | 41.09 |
| 2014-10-13 | 43.71 |
| 2014-10-10 | 42.83 |
| 2014-10-09 | 45.45 |
| 2014-10-08 | 47.19 |
| 2014-10-07 | 47.19 |
| 2014-10-06 | 47.19 |
| 2014-10-03 | 48.93 |
| 2014-09-30 | 44.58 |
| 2014-09-29 | 45.45 |
| 2014-09-26 | 53.29 |
| 2014-09-25 | 49.80 |
| 2014-09-24 | 58.51 |
| 2014-09-23 | 63.74 |
| 2014-09-22 | 63.74 |
| 2014-09-19 | 65.48 |
| 2014-09-18 | 64.61 |
| 2014-09-17 | 65.48 |
| 2014-09-16 | 63.74 |
| 2014-09-15 | 67.22 |
| 2014-09-12 | 71.58 |
| 2014-09-11 | 69.83 |
| 2014-09-10 | 74.19 |
| 2014-09-08 | 75.93 |
| 2014-09-05 | 79.41 |
| 2014-09-04 | 82.90 |
| 2014-09-03 | 80.29 |
| 2014-09-02 | 82.03 |
| 2014-09-01 | 77.67 |
| 2014-08-29 | 79.41 |
| 2014-08-28 | 79.41 |
| 2014-08-27 | 88.12 |
| 2014-08-26 | 91.61 |
| 2014-08-25 | 94.22 |
| 2014-08-22 | 98.58 |
| 2014-08-21 | 95.09 |
| 2014-08-20 | 98.58 |
| 2014-08-19 | 99.45 |
| 2014-08-18 | 85.51 |
| 2014-08-15 | 72.45 |
| 2014-08-14 | 63.74 |
| 2014-08-13 | 65.48 |
| 2014-08-12 | 62.00 |
| 2014-08-11 | 61.12 |
| 2014-08-08 | 62.87 |
| 2014-08-07 | 65.48 |
| 2014-08-06 | 66.35 |
| 2014-08-05 | 68.09 |
| 2014-08-04 | 68.96 |
| 2014-08-01 | 63.74 |
| 2014-07-31 | 65.48 |
| 2014-07-30 | 68.09 |
| 2014-07-29 | 63.74 |
| 2014-07-28 | 65.48 |
| 2014-07-25 | 63.74 |
| 2014-07-24 | 64.61 |
| 2014-07-23 | 64.61 |
| 2014-07-22 | 62.87 |
| 2014-07-21 | 65.48 |
| 2014-07-18 | 67.22 |
| 2014-07-17 | 68.09 |
| 2014-07-16 | 68.09 |
| 2014-07-15 | 69.83 |
| 2014-07-14 | 68.96 |
| 2014-07-11 | 71.58 |
| 2014-07-10 | 75.93 |
| 2014-07-09 | 72.45 |
| 2014-07-08 | 72.45 |
| 2014-07-07 | 75.06 |
| 2014-07-04 | 75.06 |
| 2014-07-03 | 77.67 |
| 2014-07-02 | 70.71 |
| 2014-06-30 | 67.22 |
| 2014-06-27 | 67.22 |
| 2014-06-26 | 68.09 |
| 2014-06-25 | 62.87 |
| 2014-06-24 | 62.87 |
| 2014-06-23 | 62.87 |
| 2014-06-20 | 67.22 |
| 2014-06-19 | 66.35 |
| 2014-06-18 | 67.22 |
| 2014-06-17 | 64.61 |
| 2014-06-16 | 70.71 |
| 2014-06-13 | 69.83 |
| 2014-06-12 | 71.58 |
| 2014-06-11 | 68.96 |
| 2014-06-10 | 64.61 |
| 2014-06-09 | 62.87 |
| 2014-06-06 | 60.25 |
| 2014-06-05 | 62.87 |
| 2014-06-04 | 58.51 |
| 2014-06-03 | 57.64 |
| 2014-05-30 | 59.38 |
| 2014-05-29 | 56.77 |
| 2014-05-28 | 58.51 |
| 2014-05-27 | 55.90 |
| 2014-05-26 | 57.64 |
| 2014-05-23 | 55.11 |
| 2014-05-22 | 55.11 |
| 2014-05-21 | 52.58 |
| 2014-05-20 | 49.21 |
| 2014-05-19 | 48.37 |
| 2014-05-16 | 50.05 |
| 2014-05-15 | 55.11 |
| 2014-05-14 | 53.43 |
| 2014-05-13 | 54.27 |
| 2014-05-12 | 48.37 |
| 2014-05-09 | 45.84 |
| 2014-05-08 | 48.37 |
| 2014-05-07 | 52.58 |
| 2014-05-05 | 53.43 |
| 2014-05-02 | 54.27 |
| 2014-04-30 | 54.27 |
| 2014-04-29 | 56.80 |
| 2014-04-28 | 61.01 |
| 2014-04-25 | 67.76 |
| 2014-04-24 | 69.44 |
| 2014-04-23 | 71.97 |
| 2014-04-22 | 69.44 |
| 2014-04-17 | 60.17 |
| 2014-04-16 | 61.01 |
| 2014-04-15 | 62.70 |
| 2014-04-14 | 60.17 |
| 2014-04-11 | 61.01 |
| 2014-04-10 | 66.07 |
| 2014-04-09 | 62.70 |
| 2014-04-08 | 61.01 |
| 2014-04-07 | 62.70 |
| 2014-04-04 | 64.38 |
| 2014-04-03 | 67.76 |
| 2014-04-02 | 69.44 |
| 2014-04-01 | 66.91 |
| 2014-03-31 | 61.01 |
| 2014-03-28 | 60.17 |
| 2014-03-27 | 59.33 |
| 2014-03-26 | 67.76 |
| 2014-03-25 | 66.91 |
| 2014-03-24 | 68.60 |
| 2014-03-21 | 70.29 |
| 2014-03-20 | 72.81 |
| 2014-03-19 | 68.60 |
| 2014-03-18 | 71.97 |
| 2014-03-17 | 69.44 |
| 2014-03-14 | 68.60 |
| 2014-03-13 | 71.97 |
| 2014-03-12 | 68.60 |
| 2014-03-11 | 80.40 |
| 2014-03-10 | 86.30 |
| 2014-03-07 | 93.05 |
| 2014-03-06 | 97.26 |
| 2014-03-05 | 87.99 |
| 2014-03-04 | 81.24 |
| 2014-03-03 | 78.72 |
| 2014-02-28 | 80.40 |
| 2014-02-27 | 81.24 |
| 2014-02-26 | 80.40 |
| 2014-02-25 | 79.56 |
| 2014-02-24 | 81.24 |
| 2014-02-21 | 80.40 |
| 2014-02-20 | 85.46 |
| 2014-02-19 | 88.83 |
| 2014-02-18 | 90.52 |
| 2014-02-17 | 85.46 |
| 2014-02-14 | 84.62 |
| 2014-02-13 | 77.03 |
| 2014-02-12 | 77.87 |
| 2014-02-11 | 78.72 |
| 2014-02-10 | 75.34 |
| 2014-02-07 | 81.24 |
| 2014-02-06 | 81.24 |
| 2014-02-05 | 82.09 |
| 2014-02-04 | 79.56 |
| 2014-01-30 | 85.46 |
| 2014-01-29 | 85.46 |
| 2014-01-28 | 86.30 |
| 2014-01-27 | 84.62 |
| 2014-01-24 | 91.36 |
| 2014-01-23 | 93.89 |
| 2014-01-22 | 96.42 |
| 2014-01-21 | 92.20 |
| 2014-01-20 | 94.73 |
| 2014-01-17 | 101.48 |
| 2014-01-16 | 104.01 |
| 2014-01-15 | 97.26 |
| 2014-01-14 | 97.26 |
| 2014-01-13 | 101.48 |
| 2014-01-10 | 87.15 |
| 2014-01-09 | 89.67 |
| 2014-01-08 | 86.30 |
| 2014-01-07 | 88.83 |
| 2014-01-06 | 90.52 |
| 2014-01-03 | 84.62 |
| 2014-01-02 | 96.42 |
| 2013-12-31 | 120.02 |
| 2013-12-30 | 120.87 |
| 2013-12-27 | 118.34 |
| 2013-12-24 | 121.71 |
| 2013-12-23 | 119.18 |
| 2013-12-20 | 124.24 |
| 2013-12-19 | 118.34 |
| 2013-12-18 | 128.45 |
| 2013-12-17 | 124.24 |
| 2013-12-16 | 130.98 |
| 2013-12-13 | 136.04 |
| 2013-12-12 | 135.20 |
| 2013-12-11 | 135.20 |
| 2013-12-10 | 130.98 |
| 2013-12-09 | 134.35 |
| 2013-12-06 | 143.63 |
| 2013-12-05 | 150.37 |
| 2013-12-04 | 148.68 |
| 2013-12-03 | 136.04 |
| 2013-12-02 | 130.98 |
| 2013-11-29 | 129.30 |
| 2013-11-28 | 119.18 |
| 2013-11-27 | 121.71 |
| 2013-11-26 | 120.87 |
| 2013-11-25 | 122.55 |
| 2013-11-22 | 121.71 |
| 2013-11-21 | 128.45 |
| 2013-11-20 | 129.30 |
| 2013-11-19 | 121.71 |
| 2013-11-18 | 124.24 |
| 2013-11-15 | 114.96 |
| 2013-11-14 | 105.69 |
| 2013-11-13 | 99.79 |
| 2013-11-12 | 98.95 |
| 2013-11-11 | 106.53 |
| 2013-11-08 | 108.22 |
| 2013-11-07 | 105.69 |
| 2013-11-06 | 99.79 |
| 2013-11-05 | 104.01 |
| 2013-11-04 | 97.26 |
| 2013-11-01 | 97.26 |
| 2013-10-31 | 98.95 |
| 2013-10-30 | 99.79 |
| 2013-10-29 | 78.72 |
| 2013-10-28 | 89.67 |
| 2013-10-25 | 90.52 |
| 2013-10-24 | 91.36 |
| 2013-10-23 | 90.52 |
| 2013-10-22 | 91.36 |
| 2013-10-21 | 89.67 |
| 2013-10-18 | 91.36 |
| 2013-10-17 | 93.89 |
| 2013-10-16 | 91.36 |
| 2013-10-15 | 98.95 |
| 2013-10-11 | 104.85 |
| 2013-10-10 | 101.48 |
| 2013-10-09 | 102.32 |
| 2013-10-08 | 110.75 |
| 2013-10-07 | 106.53 |
| 2013-10-04 | 93.89 |
| 2013-10-03 | 95.58 |
| 2013-10-02 | 93.89 |
| 2013-09-30 | 91.36 |
| 2013-09-27 | 100.63 |
| 2013-09-26 | 103.16 |
| 2013-09-25 | 104.85 |
| 2013-09-24 | 103.16 |
| 2013-09-23 | 87.99 |
| 2013-09-19 | 88.83 |
| 2013-09-18 | 89.67 |
| 2013-09-17 | 92.20 |
| 2013-09-16 | 93.89 |
| 2013-09-13 | 93.89 |
| 2013-09-12 | 97.26 |
| 2013-09-11 | 97.26 |
| 2013-09-10 | 96.42 |
| 2013-09-09 | 94.73 |
| 2013-09-06 | 98.10 |
| 2013-09-05 | 100.63 |
| 2013-09-04 | 100.63 |
| 2013-09-03 | 103.16 |
| 2013-09-02 | 98.10 |
| 2013-08-30 | 92.20 |
| 2013-08-29 | 98.95 |
| 2013-08-28 | 105.69 |
| 2013-08-27 | 111.59 |
| 2013-08-26 | 118.34 |
| 2013-08-23 | 118.34 |
| 2013-08-22 | 124.24 |
| 2013-08-21 | 116.65 |
| 2013-08-20 | 106.53 |
| 2013-08-19 | 116.65 |
| 2013-08-16 | 119.18 |
| 2013-08-15 | 118.34 |
| 2013-08-13 | 125.92 |
| 2013-08-12 | 91.36 |
| 2013-08-09 | 93.05 |
| 2013-08-08 | 88.83 |
| 2013-08-07 | 95.58 |
| 2013-08-06 | 90.52 |
| 2013-08-05 | 88.83 |
| 2013-08-02 | 87.99 |
| 2013-08-01 | 93.05 |
| 2013-07-31 | 87.99 |
| 2013-07-30 | 89.67 |
| 2013-07-29 | 97.26 |
| 2013-07-26 | 105.69 |
| 2013-07-25 | 104.01 |
| 2013-07-24 | 109.91 |
| 2013-07-23 | 100.63 |
| 2013-07-22 | 85.46 |
| 2013-07-19 | 87.99 |
| 2013-07-18 | 109.91 |
| 2013-07-17 | 122.55 |
| 2013-07-16 | 132.67 |
| 2013-07-15 | 136.88 |
| 2013-07-12 | 144.47 |
| 2013-07-11 | 136.04 |
| 2013-07-10 | 118.34 |
| 2013-07-09 | 122.55 |
| 2013-07-08 | 129.30 |
| 2013-07-05 | 137.73 |
| 2013-07-04 | 113.28 |
| 2013-07-03 | 115.81 |
| 2013-07-02 | 128.45 |
| 2013-06-28 | 125.08 |
| 2013-06-27 | 123.39 |
| 2013-06-26 | 131.82 |
| 2013-06-25 | 119.18 |
| 2013-06-24 | 117.49 |
| 2013-06-21 | 131.82 |
| 2013-06-20 | 140.25 |
| 2013-06-19 | 150.37 |
| 2013-06-18 | 157.11 |
| 2013-06-17 | 150.37 |
| 2013-06-14 | 142.78 |
| 2013-06-13 | 164.70 |
| 2013-06-11 | 152.90 |
| 2013-06-10 | 179.88 |
| 2013-06-07 | 199.26 |
| 2013-06-06 | 198.42 |
| 2013-06-05 | 203.48 |
| 2013-06-04 | 211.07 |
| 2013-06-03 | 212.75 |
| 2013-05-31 | 224.55 |
| 2013-05-30 | 212.75 |
| 2013-05-29 | 219.50 |
| 2013-05-28 | 223.71 |
| 2013-05-27 | 227.08 |
| 2013-05-24 | 194.71 |
| 2013-05-23 | 197.20 |
| 2013-05-22 | 206.33 |
| 2013-05-21 | 219.61 |
| 2013-05-20 | 223.76 |
| 2013-05-16 | 228.74 |
| 2013-05-15 | 225.42 |
| 2013-05-14 | 222.93 |
| 2013-05-13 | 228.74 |
| 2013-05-10 | 227.08 |
| 2013-05-09 | 224.59 |
| 2013-05-08 | 219.61 |
| 2013-05-07 | 232.06 |
| 2013-05-06 | 227.91 |
| 2013-05-03 | 222.10 |
| 2013-05-02 | 216.29 |
| 2013-04-30 | 213.80 |
| 2013-04-29 | 207.16 |
| 2013-04-26 | 212.14 |
| 2013-04-25 | 211.31 |
| 2013-04-24 | 217.95 |
| 2013-04-23 | 218.78 |
| 2013-04-22 | 180.59 |
| 2013-04-19 | 192.22 |
| 2013-04-18 | 181.42 |
| 2013-04-17 | 193.05 |
| 2013-04-16 | 198.03 |
| 2013-04-15 | 207.99 |
| 2013-04-12 | 207.16 |
| 2013-04-11 | 198.86 |
| 2013-04-10 | 197.20 |
| 2013-04-09 | 195.54 |
| 2013-04-08 | 176.44 |
| 2013-04-05 | 180.59 |
| 2013-04-03 | 183.92 |
| 2013-04-02 | 192.22 |
| 2013-03-28 | 199.69 |
| 2013-03-27 | 223.76 |
| 2013-03-26 | 226.25 |
| 2013-03-25 | 230.40 |
| 2013-03-22 | 229.57 |
| 2013-03-21 | 232.06 |
| 2013-03-20 | 224.59 |
| 2013-03-19 | 232.90 |
| 2013-03-18 | 217.12 |
| 2013-03-15 | 227.08 |
| 2013-03-14 | 226.25 |
| 2013-03-13 | 219.61 |
| 2013-03-12 | 214.63 |
| 2013-03-11 | 211.31 |
| 2013-03-08 | 239.54 |
| 2013-03-07 | 239.54 |
| 2013-03-06 | 239.54 |
| 2013-03-05 | 245.35 |
| 2013-03-04 | 231.23 |
| 2013-03-01 | 231.23 |
| 2013-02-28 | 215.46 |
| 2013-02-27 | 209.65 |
| 2013-02-26 | 185.58 |
| 2013-02-25 | 206.33 |
| 2013-02-22 | 202.18 |
| 2013-02-21 | 212.14 |
| 2013-02-20 | 222.93 |
| 2013-02-19 | 214.63 |
| 2013-02-18 | 219.61 |
| 2013-02-15 | 212.97 |
| 2013-02-14 | 214.63 |
| 2013-02-08 | 207.16 |
| 2013-02-07 | 206.33 |
| 2013-02-06 | 206.33 |
| 2013-02-05 | 177.27 |
| 2013-02-04 | 170.63 |
| 2013-02-01 | 173.95 |
| 2013-01-31 | 173.95 |
| 2013-01-30 | 179.76 |
| 2013-01-29 | 180.59 |
| 2013-01-28 | 172.29 |
| 2013-01-25 | 171.46 |
| 2013-01-24 | 177.27 |
| 2013-01-23 | 188.90 |
| 2013-01-22 | 193.05 |
| 2013-01-21 | 193.88 |
| 2013-01-18 | 196.37 |
| 2013-01-17 | 189.73 |
| 2013-01-16 | 200.52 |
| 2013-01-15 | 198.03 |
| 2013-01-14 | 189.73 |
| 2013-01-11 | 187.24 |
| 2013-01-10 | 190.56 |
| 2013-01-09 | 196.37 |
| 2013-01-08 | 193.05 |
| 2013-01-07 | 209.65 |
| 2013-01-04 | 215.46 |
| 2013-01-03 | 222.10 |
| 2013-01-02 | 203.01 |
| 2012-12-31 | 182.26 |
| 2012-12-28 | 138.26 |
| 2012-12-27 | 129.95 |
| 2012-12-24 | 124.97 |
| 2012-12-21 | 124.14 |
| 2012-12-20 | 126.63 |
| 2012-12-19 | 119.99 |
| 2012-12-18 | 125.80 |
| 2012-12-17 | 112.52 |
| 2012-12-14 | 107.54 |
| 2012-12-13 | 99.24 |
| 2012-12-12 | 94.26 |
| 2012-12-11 | 70.18 |
| 2012-12-10 | 76.82 |
| 2012-12-07 | 75.16 |
| 2012-12-06 | 76.82 |
| 2012-12-05 | 73.50 |
| 2012-12-04 | 62.71 |
| 2012-12-03 | 67.69 |
| 2012-11-30 | 71.01 |
| 2012-11-29 | 73.50 |
| 2012-11-28 | 50.26 |
| 2012-11-27 | 51.09 |
| 2012-11-26 | 48.60 |
| 2012-11-23 | 49.43 |
| 2012-11-22 | 51.92 |
| 2012-11-21 | 52.75 |
| 2012-11-20 | 51.09 |
| 2012-11-19 | 49.43 |
| 2012-11-16 | 47.77 |
| 2012-11-15 | 53.58 |
| 2012-11-14 | 51.09 |
| 2012-11-13 | 47.77 |
| 2012-11-12 | 48.60 |
| 2012-11-09 | 44.45 |
| 2012-11-08 | 46.94 |
| 2012-11-07 | 51.92 |
| 2012-11-06 | 53.58 |
| 2012-11-05 | 51.09 |
| 2012-11-02 | 45.28 |
| 2012-11-01 | 47.77 |
| 2012-10-31 | 50.26 |
| 2012-10-30 | 53.58 |
| 2012-10-29 | 48.60 |
| 2012-10-26 | 45.28 |
| 2012-10-25 | 46.94 |
| 2012-10-24 | 57.73 |
| 2012-10-22 | 50.26 |
| 2012-10-19 | 48.60 |
| 2012-10-18 | 51.09 |
| 2012-10-17 | 47.77 |
| 2012-10-16 | 42.79 |
| 2012-10-15 | 44.45 |
| 2012-10-12 | 36.15 |
| 2012-10-11 | 38.64 |
| 2012-10-10 | 39.47 |
| 2012-10-09 | 32.83 |
| 2012-10-08 | 30.34 |
| 2012-10-05 | 26.18 |
| 2012-10-04 | 21.20 |
| 2012-10-03 | 26.18 |
| 2012-09-28 | 24.52 |
| 2012-09-27 | 23.69 |
| 2012-09-26 | 22.03 |
| 2012-09-25 | 23.69 |
| 2012-09-24 | 24.52 |
| 2012-09-21 | 24.52 |
| 2012-09-20 | 19.54 |
| 2012-09-19 | 19.54 |
| 2012-09-18 | 22.86 |
| 2012-09-17 | 21.20 |
| 2012-09-14 | 23.69 |
| 2012-09-13 | 22.03 |
| 2012-09-12 | 16.22 |
| 2012-09-11 | 16.22 |
| 2012-09-10 | 15.39 |
| 2012-09-07 | 11.24 |
| 2012-09-06 | 5.43 |
| 2012-09-05 | 5.43 |
| 2012-09-04 | 5.43 |
| 2012-09-03 | 8.75 |
| 2012-08-31 | 4.60 |
| 2012-08-30 | 2.94 |
| 2012-08-29 | 0.45 |
| 2012-08-28 | 1.28 |
| 2012-08-27 | 8.75 |
| 2012-08-24 | 2.11 |
| 2012-08-23 | 1.28 |
| 2012-08-22 | 2.11 |
| 2012-08-21 | 2.11 |
| 2012-08-20 | 1.28 |
| 2012-08-17 | 2.11 |
| 2012-08-16 | -0.38 |
| 2012-08-15 | -2.04 |
| 2012-08-14 | -0.38 |
| 2012-08-13 | -2.04 |
| 2012-08-10 | -1.21 |
| 2012-08-09 | -2.04 |
| 2012-08-08 | -2.04 |
| 2012-08-07 | -1.21 |
| 2012-08-06 | -0.38 |
| 2012-08-03 | -1.21 |
| 2012-08-02 | -0.38 |
| 2012-08-01 | -0.38 |
| 2012-07-31 | -3.70 |
| 2012-07-30 | -5.36 |
| 2012-07-27 | -4.53 |
| 2012-07-26 | -6.19 |
| 2012-07-25 | -5.36 |
| 2012-07-24 | -3.70 |
| 2012-07-23 | -3.70 |
| 2012-07-20 | -4.53 |
| 2012-07-19 | -2.87 |
| 2012-07-18 | -2.87 |
| 2012-07-17 | -1.21 |
| 2012-07-16 | -2.87 |
| 2012-07-13 | -2.87 |
| 2012-07-12 | -2.87 |
| 2012-07-11 | -3.70 |
| 2012-07-10 | -2.87 |
| 2012-07-09 | 0.45 |
| 2012-07-06 | 2.11 |
| 2012-07-05 | 1.28 |
| 2012-07-04 | 1.28 |
| 2012-07-03 | -0.38 |
| 2012-06-29 | 1.28 |
| 2012-06-28 | 2.11 |
| 2012-06-27 | 7.92 |
| 2012-06-26 | -0.38 |
| 2012-06-25 | -0.38 |
| 2012-06-22 | 2.94 |
| 2012-06-21 | 3.77 |
| 2012-06-20 | 3.77 |
| 2012-06-19 | 4.60 |
| 2012-06-18 | 6.26 |
| 2012-06-15 | 3.77 |
| 2012-06-14 | 3.77 |
| 2012-06-13 | 4.60 |
| 2012-06-12 | 3.77 |
| 2012-06-11 | 7.09 |
| 2012-06-08 | 6.26 |
| 2012-06-07 | 3.77 |
| 2012-06-06 | 2.94 |
| 2012-06-05 | 2.11 |
| 2012-06-04 | -1.21 |
| 2012-06-01 | 4.60 |
| 2012-05-31 | 7.92 |
| 2012-05-30 | 7.92 |
| 2012-05-29 | 8.75 |
| 2012-05-28 | 8.75 |
| 2012-05-25 | 5.43 |
| 2012-05-24 | -0.38 |
| 2012-05-23 | -0.38 |
| 2012-05-22 | 0.42 |
| 2012-05-21 | -6.00 |
| 2012-05-18 | -8.41 |
| 2012-05-17 | -9.22 |
| 2012-05-16 | 3.64 |
| 2012-05-15 | 9.26 |
| 2012-05-14 | 4.44 |
| 2012-05-11 | 3.64 |
| 2012-05-10 | 5.24 |
| 2012-05-09 | 8.46 |
| 2012-05-08 | 11.67 |
| 2012-05-07 | 11.67 |
| 2012-05-04 | 11.67 |
| 2012-05-03 | 11.67 |
| 2012-05-02 | 10.06 |
| 2012-04-30 | 12.47 |
| 2012-04-27 | 6.85 |
| 2012-04-26 | 12.47 |
| 2012-04-25 | 10.87 |
| 2012-04-24 | 12.47 |
| 2012-04-23 | 6.85 |
| 2012-04-20 | 2.83 |
| 2012-04-19 | 2.83 |
| 2012-04-18 | 2.83 |
| 2012-04-17 | -1.18 |
| 2012-04-16 | -3.59 |
| 2012-04-13 | 2.83 |
| 2012-04-12 | 2.83 |
| 2012-04-11 | -0.38 |
| 2012-04-10 | 0.42 |
| 2012-04-05 | -4.40 |
| 2012-04-03 | -3.59 |
| 2012-04-02 | -10.02 |
| 2012-03-30 | -8.41 |
| 2012-03-29 | -11.63 |
| 2012-03-28 | -10.82 |
| 2012-03-27 | -7.61 |
| 2012-03-26 | -10.02 |
| 2012-03-23 | -12.43 |
| 2012-03-22 | -12.43 |
| 2012-03-21 | -10.02 |
| 2012-03-20 | -2.79 |
| 2012-03-19 | -2.79 |
| 2012-03-16 | -3.59 |
| 2012-03-15 | -6.81 |
| 2012-03-14 | -3.59 |
| 2012-03-13 | -1.99 |
| 2012-03-12 | -1.99 |
| 2012-03-09 | -1.18 |
| 2012-03-08 | -9.22 |
| 2012-03-07 | -13.23 |
| 2012-03-06 | -11.63 |
| 2012-03-05 | -7.61 |
| 2012-03-02 | -9.22 |
| 2012-03-01 | -8.41 |
| 2012-02-29 | -6.81 |
| 2012-02-28 | -9.22 |
| 2012-02-27 | -10.82 |
| 2012-02-24 | -9.22 |
| 2012-02-23 | -18.86 |
| 2012-02-22 | -21.27 |
| 2012-02-21 | -20.47 |
| 2012-02-20 | -21.27 |
| 2012-02-17 | -23.68 |
| 2012-02-16 | -20.47 |
| 2012-02-15 | -19.66 |
| 2012-02-14 | -23.68 |
| 2012-02-13 | -22.07 |
| 2012-02-10 | -19.66 |
| 2012-02-09 | -18.05 |
| 2012-02-08 | -23.68 |
| 2012-02-07 | -24.48 |
| 2012-02-06 | -23.68 |
| 2012-02-03 | -25.29 |
| 2012-02-02 | -26.89 |
| 2012-02-01 | -32.52 |
| 2012-01-31 | -32.52 |
| 2012-01-30 | -34.12 |
| 2012-01-27 | -33.32 |
| 2012-01-26 | -33.32 |
| 2012-01-20 | -34.12 |
| 2012-01-19 | -35.73 |
| 2012-01-18 | -35.73 |
| 2012-01-17 | -35.73 |
| 2012-01-16 | -38.14 |
| 2012-01-13 | -38.14 |
| 2012-01-12 | -37.34 |
| 2012-01-11 | -38.14 |
| 2012-01-10 | -38.94 |
| 2012-01-09 | -39.75 |
| 2012-01-06 | -38.94 |
| 2012-01-05 | -38.14 |
| 2012-01-04 | -37.34 |
| 2012-01-03 | -37.34 |
| 2011-12-30 | -39.75 |
| 2011-12-29 | -39.75 |
| 2011-12-28 | -39.75 |
| 2011-12-23 | -39.75 |
| 2011-12-22 | -39.75 |
| 2011-12-21 | -38.94 |
| 2011-12-20 | -38.94 |
| 2011-12-19 | -37.34 |
| 2011-12-16 | -39.75 |
| 2011-12-15 | -39.75 |
| 2011-12-14 | -39.75 |
| 2011-12-13 | -39.75 |
| 2011-12-12 | -40.55 |
| 2011-12-09 | -40.55 |
| 2011-12-08 | -39.75 |
| 2011-12-07 | -38.94 |
| 2011-12-06 | -38.94 |
| 2011-12-05 | -38.14 |
| 2011-12-02 | -38.14 |
| 2011-12-01 | -38.14 |
| 2011-11-30 | -41.35 |
| 2011-11-29 | -38.94 |
| 2011-11-28 | -38.94 |
| 2011-11-25 | -42.16 |
| 2011-11-24 | -41.35 |
| 2011-11-23 | -39.75 |
| 2011-11-22 | -42.96 |
| 2011-11-21 | -39.75 |
| 2011-11-18 | -39.75 |
| 2011-11-17 | -41.35 |
| 2011-11-16 | -41.35 |
| 2011-11-15 | -38.94 |
| 2011-11-14 | -38.14 |
| 2011-11-11 | -39.75 |
| 2011-11-10 | -39.75 |
| 2011-11-09 | -36.53 |
| 2011-11-08 | -34.93 |
| 2011-11-07 | -35.73 |
| 2011-11-04 | -34.93 |
| 2011-11-03 | -36.53 |
| 2011-11-02 | -37.34 |
| 2011-11-01 | -36.53 |
| 2011-10-31 | -35.73 |
| 2011-10-28 | -34.93 |
| 2011-10-27 | -36.53 |
| 2011-10-26 | -38.14 |
| 2011-10-25 | -38.94 |
| 2011-10-24 | -38.94 |
| 2011-10-21 | -39.75 |
| 2011-10-20 | -40.55 |
| 2011-10-19 | -40.55 |
| 2011-10-18 | -42.16 |
| 2011-10-17 | -38.14 |
| 2011-10-14 | -39.75 |
| 2011-10-13 | -38.14 |
| 2011-10-12 | -39.75 |
| 2011-10-11 | -41.35 |
| 2011-10-10 | -42.96 |
| 2011-10-07 | -39.75 |
| 2011-10-06 | -43.76 |
| 2011-10-04 | -44.57 |
| 2011-10-03 | -46.17 |
| 2011-09-30 | -39.75 |
| 2011-09-28 | -39.75 |
| 2011-09-27 | -42.16 |
| 2011-09-26 | -42.16 |
| 2011-09-23 | -36.53 |
| 2011-09-22 | -33.32 |
| 2011-09-21 | -31.71 |
| 2011-09-20 | -30.91 |
| 2011-09-19 | -29.30 |
| 2011-09-16 | -27.70 |
| 2011-09-15 | -29.30 |
| 2011-09-14 | -29.30 |
| 2011-09-12 | -29.30 |
| 2011-09-09 | -28.50 |
| 2011-09-08 | -27.70 |
| 2011-09-07 | -28.50 |
| 2011-09-06 | -28.50 |
| 2011-09-05 | -27.70 |
| 2011-09-02 | -25.29 |
| 2011-09-01 | -24.48 |
| 2011-08-31 | -26.09 |
| 2011-08-30 | -27.70 |
| 2011-08-29 | -28.50 |
| 2011-08-26 | -30.11 |
| 2011-08-25 | -26.89 |
| 2011-08-24 | -30.11 |
| 2011-08-23 | -32.52 |
| 2011-08-22 | -32.52 |
| 2011-08-19 | -31.71 |
| 2011-08-18 | -27.70 |
| 2011-08-17 | -26.09 |
| 2011-08-16 | -23.68 |
| 2011-08-15 | -26.89 |
| 2011-08-12 | -26.89 |
| 2011-08-11 | -29.30 |
| 2011-08-10 | -27.70 |
| 2011-08-09 | -30.11 |
| 2011-08-08 | -28.50 |
| 2011-08-05 | -26.89 |
| 2011-08-04 | -24.48 |
| 2011-08-03 | -23.68 |
| 2011-08-02 | -22.07 |
| 2011-08-01 | -22.88 |
| 2011-07-29 | -22.88 |
| 2011-07-28 | -22.88 |
| 2011-07-27 | -22.88 |
| 2011-07-26 | -24.48 |
| 2011-07-25 | -24.48 |
| 2011-07-22 | -22.88 |
| 2011-07-21 | -24.48 |
| 2011-07-20 | -23.68 |
| 2011-07-19 | -24.48 |
| 2011-07-18 | -25.29 |
| 2011-07-15 | -22.07 |
| 2011-07-14 | -26.89 |
| 2011-07-13 | -24.48 |
| 2011-07-12 | -23.68 |
| 2011-07-11 | -20.47 |
| 2011-07-08 | -24.48 |
| 2011-07-07 | -29.30 |
| 2011-07-06 | -29.30 |
| 2011-07-05 | -30.91 |
| 2011-07-04 | -31.71 |
| 2011-06-30 | -32.52 |
| 2011-06-29 | -33.32 |
| 2011-06-28 | -34.93 |
| 2011-06-27 | -33.32 |
| 2011-06-24 | -33.32 |
| 2011-06-23 | -34.93 |
| 2011-06-22 | -34.93 |
| 2011-06-21 | -37.34 |
| 2011-06-20 | -37.34 |
| 2011-06-17 | -36.53 |
| 2011-06-16 | -34.93 |
| 2011-06-15 | -32.52 |
| 2011-06-14 | -31.71 |
| 2011-06-13 | -30.91 |
| 2011-06-10 | -31.71 |
| 2011-06-09 | -30.91 |
| 2011-06-08 | -29.30 |
| 2011-06-07 | -28.50 |
| 2011-06-03 | -30.91 |
| 2011-06-02 | -30.11 |
| 2011-06-01 | -27.70 |
| 2011-05-31 | -28.50 |
| 2011-05-30 | -28.50 |
| 2011-05-27 | -27.70 |
| 2011-05-26 | -27.70 |
| 2011-05-25 | -26.89 |
| 2011-05-24 | -27.70 |
| 2011-05-23 | -26.89 |
| 2011-05-20 | -22.88 |
| 2011-05-19 | -20.47 |
| 2011-05-18 | -19.66 |
| 2011-05-17 | -20.47 |
| 2011-05-16 | -20.47 |
| 2011-05-13 | -19.66 |
| 2011-05-12 | -20.47 |
| 2011-05-11 | -20.47 |
| 2011-05-09 | -20.47 |
| 2011-05-06 | -20.47 |
| 2011-05-05 | -19.66 |
| 2011-05-04 | -20.47 |
| 2011-05-03 | -18.86 |
| 2011-04-29 | -18.86 |
| 2011-04-28 | -18.86 |
| 2011-04-27 | -18.86 |
| 2011-04-26 | -18.05 |
| 2011-04-21 | -17.25 |
| 2011-04-20 | -18.86 |
| 2011-04-19 | -19.66 |
| 2011-04-18 | -18.86 |
| 2011-04-15 | -17.25 |
| 2011-04-14 | -14.84 |
| 2011-04-13 | -14.84 |
| 2011-04-12 | -11.63 |
| 2011-04-11 | -11.63 |
| 2011-04-08 | -10.82 |
| 2011-04-07 | -11.63 |
| 2011-04-06 | -7.61 |
| 2011-04-04 | -7.61 |
| 2011-04-01 | -12.43 |
| 2011-03-31 | -14.04 |
| 2011-03-30 | -12.43 |
| 2011-03-29 | -10.82 |
| 2011-03-28 | -11.63 |
| 2011-03-25 | -11.63 |
| 2011-03-24 | -10.82 |
| 2011-03-23 | -13.23 |
| 2011-03-22 | -14.04 |
| 2011-03-21 | -14.84 |
| 2011-03-18 | -19.66 |
| 2011-03-17 | -21.27 |
| 2011-03-16 | -19.66 |
| 2011-03-15 | -23.68 |
| 2011-03-14 | -19.66 |
| 2011-03-11 | -19.66 |
| 2011-03-10 | -17.25 |
| 2011-03-09 | -16.45 |
| 2011-03-08 | -16.45 |
| 2011-03-07 | -15.64 |
| 2011-03-04 | -18.86 |
| 2011-03-03 | -14.84 |
| 2011-03-02 | -15.64 |
| 2011-03-01 | -16.45 |
| 2011-02-28 | -17.25 |
| 2011-02-25 | -18.86 |
| 2011-02-24 | -19.66 |
| 2011-02-23 | -18.86 |
| 2011-02-22 | -18.86 |
| 2011-02-21 | -16.45 |
| 2011-02-18 | -15.64 |
| 2011-02-17 | -15.64 |
| 2011-02-16 | -15.64 |
| 2011-02-15 | -14.84 |
| 2011-02-14 | -14.04 |
| 2011-02-11 | -14.84 |
| 2011-02-10 | -16.45 |
| 2011-02-09 | -15.64 |
| 2011-02-08 | -14.84 |
| 2011-02-07 | -16.45 |
| 2011-02-02 | -17.25 |
| 2011-02-01 | -17.25 |
| 2011-01-31 | -16.45 |
| 2011-01-28 | -17.25 |
| 2011-01-27 | -16.45 |
| 2011-01-26 | -18.05 |
| 2011-01-25 | -18.05 |
| 2011-01-24 | -18.05 |
| 2011-01-21 | -18.86 |
| 2011-01-20 | -18.05 |
| 2011-01-19 | -17.25 |
| 2011-01-18 | -18.05 |
| 2011-01-17 | -19.66 |
| 2011-01-14 | -22.07 |
| 2011-01-13 | -18.05 |
| 2011-01-12 | -16.45 |
| 2011-01-11 | -14.04 |
| 2011-01-10 | -14.04 |
| 2011-01-07 | -1.18 |
| 2011-01-06 | 0.42 |
| 2011-01-05 | 0.42 |
| 2011-01-04 | 0.42 |
| 2011-01-03 | 0.42 |
| 2010-12-31 | 1.23 |
| 2010-12-30 | 1.23 |
| 2010-12-29 | 2.03 |
| 2010-12-28 | -0.38 |
| 2010-12-24 | 1.23 |
| 2010-12-23 | -0.38 |
| 2010-12-22 | -2.79 |
| 2010-12-21 | -2.79 |
| 2010-12-20 | -6.00 |
| 2010-12-17 | -6.81 |
| 2010-12-16 | -6.81 |
| 2010-12-15 | -6.81 |
| 2010-12-14 | -4.40 |
| 2010-12-13 | -6.00 |
| 2010-12-10 | -6.81 |
| 2010-12-09 | -6.81 |
| 2010-12-08 | -9.22 |
| 2010-12-07 | -6.00 |
| 2010-12-06 | -4.40 |
| 2010-12-03 | -1.99 |
| 2010-12-02 | -5.20 |
| 2010-12-01 | -3.59 |
| 2010-11-30 | -2.79 |
| 2010-11-29 | -3.59 |
| 2010-11-26 | -1.99 |
| 2010-11-25 | -7.61 |
| 2010-11-24 | -6.81 |
| 2010-11-23 | -5.20 |
| 2010-11-22 | -2.79 |
| 2010-11-19 | 0.42 |
| 2010-11-18 | 0.42 |
| 2010-11-17 | -3.59 |
| 2010-11-16 | 4.44 |
| 2010-11-15 | 4.44 |
| 2010-11-12 | 7.65 |
| 2010-11-11 | 13.28 |
| 2010-11-10 | 15.69 |
| 2010-11-09 | 15.69 |
| 2010-11-08 | 9.26 |
| 2010-11-05 | 9.26 |
| 2010-11-04 | 9.26 |
| 2010-11-03 | 10.06 |
| 2010-11-02 | 10.06 |
| 2010-11-01 | -0.38 |
| 2010-10-29 | -6.00 |
| 2010-10-28 | -8.41 |
| 2010-10-27 | -11.63 |
| 2010-10-26 | -8.41 |
| 2010-10-25 | -8.41 |
| 2010-10-22 | -10.02 |
| 2010-10-21 | -10.02 |
| 2010-10-20 | -9.22 |
| 2010-10-19 | -7.61 |
| 2010-10-18 | -14.04 |
| 2010-10-15 | -15.64 |
| 2010-10-14 | -18.05 |
| 2010-10-13 | -14.84 |
| 2010-10-12 | -15.64 |
| 2010-10-11 | -15.64 |
| 2010-10-08 | -18.86 |
| 2010-10-07 | -22.07 |
| 2010-10-06 | -27.70 |
| 2010-10-05 | -28.50 |
| 2010-10-04 | -27.70 |
| 2010-09-30 | -27.70 |
| 2010-09-29 | -28.50 |
| 2010-09-28 | -27.70 |
| 2010-09-27 | -25.29 |
| 2010-09-24 | -24.48 |
| 2010-09-22 | -25.29 |
| 2010-09-21 | -26.09 |
| 2010-09-20 | -26.09 |
| 2010-09-17 | -26.89 |
| 2010-09-16 | -25.29 |
| 2010-09-15 | -24.48 |
| 2010-09-14 | -23.68 |
| 2010-09-13 | -22.88 |
| 2010-09-10 | -22.88 |
| 2010-09-09 | -22.88 |
| 2010-09-08 | -25.29 |
| 2010-09-07 | -25.29 |
| 2010-09-06 | -24.48 |
| 2010-09-03 | -30.11 |
| 2010-09-02 | -30.11 |
| 2010-09-01 | -28.50 |
| 2010-08-31 | -27.70 |
| 2010-08-30 | -26.09 |
| 2010-08-27 | -23.68 |
| 2010-08-26 | -22.88 |
| 2010-08-25 | -24.48 |
| 2010-08-24 | -22.88 |
| 2010-08-23 | -22.07 |
| 2010-08-20 | -20.47 |
| 2010-08-19 | -19.66 |
| 2010-08-18 | -21.27 |
| 2010-08-17 | -19.66 |
| 2010-08-16 | -19.66 |
| 2010-08-13 | -19.66 |
| 2010-08-12 | -18.05 |
| 2010-08-11 | -18.05 |
| 2010-08-10 | -18.05 |
| 2010-08-09 | -17.25 |
| 2010-08-06 | -18.05 |
| 2010-08-05 | -16.45 |
| 2010-08-04 | -16.45 |
| 2010-08-03 | -16.45 |
| 2010-08-02 | -15.64 |
| 2010-07-30 | -15.64 |
| 2010-07-29 | -14.84 |
| 2010-07-28 | -17.25 |
| 2010-07-27 | -14.04 |
| 2010-07-26 | -14.84 |
| 2010-07-23 | -14.04 |
| 2010-07-22 | -16.45 |
| 2010-07-21 | -12.43 |
| 2010-07-20 | -12.43 |
| 2010-07-19 | -14.04 |
| 2010-07-16 | -17.25 |
| 2010-07-15 | -14.84 |
| 2010-07-14 | -14.84 |
| 2010-07-13 | -16.45 |
| 2010-07-12 | -16.45 |
| 2010-07-09 | -16.45 |
| 2010-07-08 | -16.45 |
| 2010-07-07 | -15.64 |
| 2010-07-06 | -14.04 |
| 2010-07-05 | -13.23 |
| 2010-07-02 | -12.43 |
| 2010-06-30 | -8.41 |
| 2010-06-29 | -7.61 |
| 2010-06-28 | -6.00 |
| 2010-06-25 | -4.40 |
| 2010-06-24 | -6.00 |
| 2010-06-23 | -6.81 |
| 2010-06-22 | -5.20 |
| 2010-06-21 | -4.40 |
| 2010-06-18 | -6.00 |
| 2010-06-17 | -4.40 |
| 2010-06-15 | -7.61 |
| 2010-06-14 | -8.41 |
| 2010-06-11 | -8.41 |
| 2010-06-10 | -10.02 |
| 2010-06-09 | -10.02 |
| 2010-06-08 | -10.82 |
| 2010-06-07 | -11.63 |
| 2010-06-04 | -9.22 |
| 2010-06-03 | -10.82 |
| 2010-06-02 | -11.63 |
| 2010-06-01 | -10.82 |
| 2010-05-31 | -9.22 |
| 2010-05-28 | -7.61 |
| 2010-05-27 | -10.02 |
| 2010-05-26 | -10.82 |
| 2010-05-25 | -12.43 |
| 2010-05-24 | -4.40 |
| 2010-05-20 | -11.63 |
| 2010-05-19 | -9.22 |
| 2010-05-18 | -7.61 |
| 2010-05-17 | -6.81 |
| 2010-05-14 | -4.40 |
| 2010-05-13 | -2.79 |
| 2010-05-12 | -6.00 |
| 2010-05-11 | -9.22 |
| 2010-05-10 | -4.40 |
| 2010-05-07 | -6.00 |
| 2010-05-06 | -0.38 |
| 2010-05-05 | 3.64 |
| 2010-05-04 | 9.26 |
| 2010-05-03 | 7.65 |
| 2010-04-30 | 10.87 |
| 2010-04-29 | 8.46 |
| 2010-04-28 | 8.46 |
| 2010-04-27 | 11.67 |
| 2010-04-26 | 14.88 |
| 2010-04-23 | 14.88 |
| 2010-04-22 | 13.28 |
| 2010-04-21 | 14.88 |
| 2010-04-20 | 17.29 |
| 2010-04-19 | 17.29 |
| 2010-04-16 | 18.90 |
| 2010-04-15 | 21.31 |
| 2010-04-14 | 15.69 |
| 2010-04-13 | 9.26 |
| 2010-04-12 | 6.85 |
| 2010-04-09 | 10.87 |
| 2010-04-08 | 11.67 |
| 2010-04-07 | 10.06 |
| 2010-04-01 | 12.47 |
| 2010-03-31 | 1.23 |
| 2010-03-30 | 2.03 |
| 2010-03-29 | 1.23 |
| 2010-03-26 | -0.38 |
| 2010-03-25 | -0.38 |
| 2010-03-24 | -0.38 |
| 2010-03-23 | 2.03 |
| 2010-03-22 | 1.23 |
| 2010-03-19 | 2.83 |
| 2010-03-18 | 1.23 |
| 2010-03-17 | -1.99 |
| 2010-03-16 | -2.79 |
| 2010-03-15 | -1.99 |
| 2010-03-12 | -1.99 |
| 2010-03-11 | -1.99 |
| 2010-03-10 | -1.18 |
| 2010-03-09 | -2.79 |
| 2010-03-08 | 0.42 |
| 2010-03-05 | -1.99 |
| 2010-03-04 | -2.79 |
| 2010-03-03 | -1.99 |
| 2010-03-02 | -0.38 |
| 2010-03-01 | -2.79 |
| 2010-02-26 | -3.59 |
| 2010-02-25 | -1.99 |
| 2010-02-24 | 0.42 |
| 2010-02-23 | 0.42 |
| 2010-02-22 | 2.03 |
| 2010-02-19 | 0.42 |
| 2010-02-18 | 3.64 |
| 2010-02-17 | 8.46 |
| 2010-02-12 | 4.44 |
| 2010-02-11 | 4.44 |
| 2010-02-10 | 5.24 |
| 2010-02-09 | 9.26 |
| 2010-02-08 | 3.64 |
| 2010-02-05 | 2.03 |
| 2010-02-04 | 6.05 |
| 2010-02-03 | 10.06 |
| 2010-02-02 | 2.03 |
| 2010-02-01 | 1.23 |
| 2010-01-29 | -4.40 |
| 2010-01-28 | 1.23 |
| 2010-01-27 | 4.44 |
| 2010-01-26 | 8.46 |
| 2010-01-25 | 12.47 |
| 2010-01-22 | 13.28 |
| 2010-01-21 | 18.10 |
| 2010-01-20 | 23.72 |
| 2010-01-19 | 23.72 |
| 2010-01-18 | 35.77 |
| 2010-01-15 | 38.18 |
| 2010-01-14 | 34.16 |
| 2010-01-13 | 30.95 |
| 2010-01-12 | 34.97 |
| 2010-01-11 | 34.97 |
| 2010-01-08 | 32.56 |
| 2010-01-07 | 37.38 |
| 2010-01-06 | 38.18 |
| 2010-01-05 | 34.97 |
| 2010-01-04 | 26.93 |
| 2009-12-31 | 24.52 |
| 2009-12-30 | 24.52 |
| 2009-12-29 | 27.74 |
| 2009-12-28 | 28.54 |
| 2009-12-24 | 30.15 |
| 2009-12-23 | 26.13 |
| 2009-12-22 | 26.93 |
| 2009-12-21 | 27.74 |
| 2009-12-18 | 22.11 |
| 2009-12-17 | 25.33 |
| 2009-12-16 | 27.74 |
| 2009-12-15 | 29.34 |
| 2009-12-14 | 29.34 |
| 2009-12-11 | 26.13 |
| 2009-12-10 | 24.52 |
| 2009-12-09 | 24.52 |
| 2009-12-08 | 27.74 |
| 2009-12-07 | 29.34 |
| 2009-12-04 | 30.15 |
| 2009-12-03 | 30.15 |
| 2009-12-02 | 29.34 |
| 2009-12-01 | 30.15 |
| 2009-11-30 | 29.34 |
| 2009-11-27 | 29.34 |
| 2009-11-26 | 33.36 |
| 2009-11-25 | 33.36 |
| 2009-11-24 | 29.34 |
| 2009-11-23 | 30.15 |
| 2009-11-20 | 30.15 |
| 2009-11-19 | 30.15 |
| 2009-11-18 | 28.54 |
| 2009-11-17 | 28.54 |
| 2009-11-16 | 30.95 |
| 2009-11-13 | 30.95 |
| 2009-11-12 | 33.36 |
| 2009-11-11 | 30.95 |
| 2009-11-10 | 27.74 |
| 2009-11-09 | 26.93 |
| 2009-11-06 | 26.93 |
| 2009-11-05 | 27.74 |
| 2009-11-04 | 27.74 |
| 2009-11-03 | 24.52 |
| 2009-11-02 | 30.15 |
| 2009-10-30 | 30.95 |
| 2009-10-29 | 27.74 |
| 2009-10-28 | 28.54 |
| 2009-10-27 | 34.16 |
| 2009-10-23 | 34.97 |
| 2009-10-22 | 34.97 |
| 2009-10-21 | 34.16 |
| 2009-10-20 | 37.38 |
| 2009-10-19 | 36.58 |
| 2009-10-16 | 38.99 |
| 2009-10-15 | 32.56 |
| 2009-10-14 | 25.33 |
| 2009-10-13 | 26.13 |
| 2009-10-12 | 22.11 |
| 2009-10-09 | 24.52 |
| 2009-10-08 | 23.72 |
| 2009-10-07 | 24.52 |
| 2009-10-06 | 21.31 |
| 2009-10-05 | 21.31 |
| 2009-10-02 | 22.11 |
| 2009-09-30 | 25.33 |
| 2009-09-29 | 27.74 |
| 2009-09-28 | 27.74 |
| 2009-09-25 | 31.75 |
| 2009-09-24 | 32.56 |
| 2009-09-23 | 35.77 |
| 2009-09-22 | 34.97 |
| 2009-09-21 | 33.36 |
| 2009-09-18 | 35.77 |
| 2009-09-17 | 35.77 |
| 2009-09-16 | 33.36 |
| 2009-09-15 | 33.36 |
| 2009-09-14 | 34.97 |
| 2009-09-11 | 36.58 |
| 2009-09-10 | 37.38 |
| 2009-09-09 | 36.58 |
| 2009-09-08 | 38.99 |
| 2009-09-07 | 42.20 |
| 2009-09-04 | 39.79 |
| 2009-09-03 | 38.18 |
| 2009-09-02 | 40.59 |
| 2009-09-01 | 43.00 |
| 2009-08-31 | 43.00 |
| 2009-08-28 | 46.22 |
| 2009-08-27 | 51.84 |
| 2009-08-26 | 49.43 |
| 2009-08-25 | 44.61 |
| 2009-08-24 | 46.22 |
| 2009-08-21 | 43.81 |
| 2009-08-20 | 51.04 |
| 2009-08-19 | 48.63 |
| 2009-08-18 | 44.61 |
| 2009-08-17 | 39.79 |
| 2009-08-14 | 44.61 |
| 2009-08-13 | 43.81 |
| 2009-08-12 | 35.77 |
| 2009-08-11 | 34.16 |
| 2009-08-10 | 34.97 |
| 2009-08-07 | 34.16 |
| 2009-08-06 | 38.99 |
| 2009-08-05 | 41.40 |
| 2009-08-04 | 44.61 |
| 2009-08-03 | 47.02 |
| 2009-07-31 | 41.40 |
| 2009-07-30 | 34.16 |
| 2009-07-29 | 38.99 |
| 2009-07-28 | 50.23 |
| 2009-07-27 | 51.84 |
| 2009-07-24 | 50.23 |
| 2009-07-23 | 49.43 |
| 2009-07-22 | 47.82 |
| 2009-07-21 | 55.05 |
| 2009-07-20 | 51.04 |
| 2009-07-17 | 41.40 |
| 2009-07-16 | 40.59 |
| 2009-07-15 | 41.40 |
| 2009-07-14 | 38.99 |
| 2009-07-13 | 38.18 |
| 2009-07-10 | 44.61 |
| 2009-07-09 | 43.00 |
| 2009-07-08 | 34.16 |
| 2009-07-07 | 37.38 |
| 2009-07-06 | 38.99 |
| 2009-07-03 | 36.58 |
| 2009-07-02 | 37.38 |
| 2009-06-30 | 41.40 |
| 2009-06-29 | 44.61 |
| 2009-06-26 | 47.02 |
| 2009-06-25 | 38.99 |
| 2009-06-24 | 44.61 |
| 2009-06-23 | 44.61 |
| 2009-06-22 | 55.05 |
| 2009-06-19 | 51.84 |
| 2009-06-18 | 46.22 |
| 2009-06-17 | 47.82 |
| 2009-06-16 | 44.61 |
| 2009-06-15 | 55.05 |
| 2009-06-12 | 65.50 |
| 2009-06-11 | 67.10 |
| 2009-06-10 | 67.91 |
| 2009-06-09 | 63.89 |
| 2009-06-08 | 67.10 |
| 2009-06-05 | 63.89 |
| 2009-06-04 | 44.61 |
| 2009-06-03 | 46.22 |
| 2009-06-02 | 40.59 |
| 2009-06-01 | 48.63 |
| 2009-05-29 | 43.81 |
| 2009-05-27 | 34.97 |
| 2009-05-26 | 30.95 |
| 2009-05-25 | 32.56 |
| 2009-05-22 | 27.91 |
| 2009-05-21 | 29.46 |
| 2009-05-20 | 31.01 |
| 2009-05-19 | 34.11 |
| 2009-05-18 | 27.91 |
| 2009-05-15 | 19.38 |
| 2009-05-14 | 20.16 |
| 2009-05-13 | 22.48 |
| 2009-05-12 | 20.16 |
| 2009-05-11 | 20.16 |
| 2009-05-08 | 17.83 |
| 2009-05-07 | 12.40 |
| 2009-05-06 | 15.50 |
| 2009-05-05 | 7.75 |
| 2009-05-04 | 7.75 |
| 2009-04-30 | 2.33 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -4.65 |
| 2009-04-27 | 2.33 |
| 2009-04-24 | 13.95 |
| 2009-04-23 | 13.95 |
| 2009-04-22 | 6.20 |
| 2009-04-21 | 6.20 |
| 2009-04-20 | 10.08 |
| 2009-04-17 | 9.30 |
| 2009-04-16 | 2.33 |
| 2009-04-15 | -1.55 |
| 2009-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy