Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-08-25 | 134.89 |
| 2025-08-22 | 94.90 |
| 2025-08-21 | 93.21 |
| 2025-08-20 | 92.08 |
| 2025-08-19 | 89.26 |
| 2025-08-18 | 88.14 |
| 2025-08-15 | 87.57 |
| 2025-08-14 | 87.57 |
| 2025-08-13 | 87.57 |
| 2025-08-12 | 88.70 |
| 2025-08-11 | 89.26 |
| 2025-08-08 | 85.32 |
| 2025-08-07 | 87.01 |
| 2025-08-06 | 87.01 |
| 2025-08-05 | 84.76 |
| 2025-08-04 | 87.01 |
| 2025-08-01 | 83.07 |
| 2025-07-31 | 84.76 |
| 2025-07-30 | 87.01 |
| 2025-07-29 | 87.01 |
| 2025-07-28 | 89.26 |
| 2025-07-25 | 85.32 |
| 2025-07-24 | 82.51 |
| 2025-07-23 | 81.38 |
| 2025-07-22 | 80.25 |
| 2025-07-21 | 79.69 |
| 2025-07-18 | 79.69 |
| 2025-07-17 | 78.56 |
| 2025-07-16 | 76.87 |
| 2025-07-15 | 79.13 |
| 2025-07-14 | 80.82 |
| 2025-07-11 | 76.87 |
| 2025-07-10 | 77.44 |
| 2025-07-09 | 80.25 |
| 2025-07-08 | 77.44 |
| 2025-07-07 | 81.38 |
| 2025-07-04 | 81.38 |
| 2025-07-03 | 83.07 |
| 2025-07-02 | 81.38 |
| 2025-06-30 | 72.93 |
| 2025-06-27 | 71.24 |
| 2025-06-26 | 71.80 |
| 2025-06-25 | 67.86 |
| 2025-06-24 | 65.04 |
| 2025-06-23 | 63.35 |
| 2025-06-20 | 63.35 |
| 2025-06-19 | 63.92 |
| 2025-06-18 | 65.04 |
| 2025-06-17 | 67.86 |
| 2025-06-16 | 66.40 |
| 2025-06-13 | 65.86 |
| 2025-06-12 | 65.86 |
| 2025-06-11 | 65.86 |
| 2025-06-10 | 66.40 |
| 2025-06-09 | 65.33 |
| 2025-06-06 | 66.93 |
| 2025-06-05 | 67.46 |
| 2025-06-04 | 68.00 |
| 2025-06-03 | 65.33 |
| 2025-06-02 | 63.73 |
| 2025-05-30 | 64.80 |
| 2025-05-29 | 67.46 |
| 2025-05-28 | 65.86 |
| 2025-05-27 | 66.93 |
| 2025-05-26 | 66.40 |
| 2025-05-23 | 65.86 |
| 2025-05-22 | 68.00 |
| 2025-05-21 | 67.46 |
| 2025-05-20 | 70.66 |
| 2025-05-19 | 70.66 |
| 2025-05-16 | 73.33 |
| 2025-05-15 | 74.93 |
| 2025-05-14 | 73.86 |
| 2025-05-13 | 75.46 |
| 2025-05-12 | 71.19 |
| 2025-05-09 | 70.66 |
| 2025-05-08 | 70.66 |
| 2025-05-07 | 70.13 |
| 2025-05-06 | 68.00 |
| 2025-05-02 | 65.86 |
| 2025-04-30 | 65.33 |
| 2025-04-29 | 64.80 |
| 2025-04-28 | 61.06 |
| 2025-04-25 | 65.33 |
| 2025-04-24 | 63.20 |
| 2025-04-23 | 63.73 |
| 2025-04-22 | 63.20 |
| 2025-04-17 | 63.73 |
| 2025-04-16 | 61.06 |
| 2025-04-15 | 62.13 |
| 2025-04-14 | 61.06 |
| 2025-04-11 | 58.40 |
| 2025-04-10 | 57.33 |
| 2025-04-09 | 58.93 |
| 2025-04-08 | 53.06 |
| 2025-04-07 | 52.00 |
| 2025-04-03 | 58.93 |
| 2025-04-02 | 61.60 |
| 2025-04-01 | 63.20 |
| 2025-03-31 | 61.06 |
| 2025-03-28 | 61.60 |
| 2025-03-27 | 65.33 |
| 2025-03-26 | 56.26 |
| 2025-03-25 | 60.00 |
| 2025-03-24 | 48.26 |
| 2025-03-21 | 46.13 |
| 2025-03-20 | 47.73 |
| 2025-03-19 | 48.80 |
| 2025-03-18 | 48.80 |
| 2025-03-17 | 49.33 |
| 2025-03-14 | 47.73 |
| 2025-03-13 | 47.73 |
| 2025-03-12 | 48.26 |
| 2025-03-11 | 48.26 |
| 2025-03-10 | 46.66 |
| 2025-03-07 | 48.26 |
| 2025-03-06 | 50.40 |
| 2025-03-05 | 47.73 |
| 2025-03-04 | 47.20 |
| 2025-03-03 | 45.60 |
| 2025-02-28 | 44.00 |
| 2025-02-27 | 48.80 |
| 2025-02-26 | 44.53 |
| 2025-02-25 | 43.46 |
| 2025-02-24 | 41.33 |
| 2025-02-21 | 39.20 |
| 2025-02-20 | 36.00 |
| 2025-02-19 | 35.46 |
| 2025-02-18 | 36.00 |
| 2025-02-17 | 38.13 |
| 2025-02-14 | 35.46 |
| 2025-02-13 | 36.00 |
| 2025-02-12 | 37.06 |
| 2025-02-11 | 36.00 |
| 2025-02-10 | 38.66 |
| 2025-02-07 | 39.73 |
| 2025-02-06 | 41.33 |
| 2025-02-05 | 40.80 |
| 2025-02-04 | 42.93 |
| 2025-02-03 | 41.86 |
| 2025-01-28 | 42.93 |
| 2025-01-27 | 42.93 |
| 2025-01-24 | 41.86 |
| 2025-01-23 | 42.40 |
| 2025-01-22 | 44.00 |
| 2025-01-21 | 42.40 |
| 2025-01-20 | 43.46 |
| 2025-01-17 | 42.93 |
| 2025-01-16 | 43.46 |
| 2025-01-15 | 41.86 |
| 2025-01-14 | 43.46 |
| 2025-01-13 | 33.33 |
| 2025-01-10 | 33.33 |
| 2025-01-09 | 33.33 |
| 2025-01-08 | 32.26 |
| 2025-01-07 | 32.26 |
| 2025-01-06 | 32.26 |
| 2025-01-03 | 30.13 |
| 2025-01-02 | 32.80 |
| 2024-12-31 | 33.33 |
| 2024-12-30 | 33.86 |
| 2024-12-27 | 33.33 |
| 2024-12-24 | 30.13 |
| 2024-12-23 | 30.66 |
| 2024-12-20 | 30.13 |
| 2024-12-19 | 32.26 |
| 2024-12-18 | 32.26 |
| 2024-12-17 | 31.73 |
| 2024-12-16 | 33.86 |
| 2024-12-13 | 34.40 |
| 2024-12-12 | 34.40 |
| 2024-12-11 | 32.80 |
| 2024-12-10 | 32.26 |
| 2024-12-09 | 33.33 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 31.73 |
| 2024-12-04 | 33.86 |
| 2024-12-03 | 33.33 |
| 2024-12-02 | 32.26 |
| 2024-11-29 | 30.13 |
| 2024-11-28 | 29.60 |
| 2024-11-27 | 28.00 |
| 2024-11-26 | 27.46 |
| 2024-11-25 | 26.93 |
| 2024-11-22 | 27.46 |
| 2024-11-21 | 29.60 |
| 2024-11-20 | 30.13 |
| 2024-11-19 | 30.66 |
| 2024-11-18 | 27.46 |
| 2024-11-15 | 26.93 |
| 2024-11-14 | 29.06 |
| 2024-11-13 | 33.86 |
| 2024-11-12 | 36.00 |
| 2024-11-11 | 34.40 |
| 2024-11-08 | 36.00 |
| 2024-11-07 | 37.06 |
| 2024-11-06 | 34.93 |
| 2024-11-05 | 35.46 |
| 2024-11-04 | 33.86 |
| 2024-11-01 | 35.46 |
| 2024-10-31 | 33.33 |
| 2024-10-30 | 34.40 |
| 2024-10-29 | 36.53 |
| 2024-10-28 | 37.60 |
| 2024-10-25 | 36.00 |
| 2024-10-24 | 38.13 |
| 2024-10-23 | 40.26 |
| 2024-10-22 | 39.73 |
| 2024-10-21 | 38.66 |
| 2024-10-18 | 41.86 |
| 2024-10-17 | 38.66 |
| 2024-10-16 | 39.20 |
| 2024-10-15 | 38.66 |
| 2024-10-14 | 41.33 |
| 2024-10-10 | 42.40 |
| 2024-10-09 | 41.33 |
| 2024-10-08 | 41.33 |
| 2024-10-07 | 51.46 |
| 2024-10-04 | 47.73 |
| 2024-10-03 | 46.13 |
| 2024-10-02 | 51.46 |
| 2024-09-30 | 47.73 |
| 2024-09-27 | 43.46 |
| 2024-09-26 | 42.93 |
| 2024-09-25 | 40.26 |
| 2024-09-24 | 38.13 |
| 2024-09-23 | 39.20 |
| 2024-09-20 | 39.20 |
| 2024-09-19 | 38.13 |
| 2024-09-17 | 38.13 |
| 2024-09-16 | 34.93 |
| 2024-09-13 | 35.46 |
| 2024-09-12 | 35.46 |
| 2024-09-11 | 33.86 |
| 2024-09-10 | 37.60 |
| 2024-09-09 | 35.46 |
| 2024-09-05 | 34.40 |
| 2024-09-04 | 35.46 |
| 2024-09-03 | 34.40 |
| 2024-09-02 | 37.60 |
| 2024-08-30 | 37.06 |
| 2024-08-29 | 35.46 |
| 2024-08-28 | 34.93 |
| 2024-08-27 | 37.06 |
| 2024-08-26 | 40.26 |
| 2024-08-23 | 39.73 |
| 2024-08-22 | 41.86 |
| 2024-08-21 | 43.46 |
| 2024-08-20 | 44.00 |
| 2024-08-19 | 43.46 |
| 2024-08-16 | 44.53 |
| 2024-08-15 | 42.93 |
| 2024-08-14 | 44.53 |
| 2024-08-13 | 45.60 |
| 2024-08-12 | 44.53 |
| 2024-08-09 | 45.06 |
| 2024-08-08 | 44.53 |
| 2024-08-07 | 44.00 |
| 2024-08-06 | 43.46 |
| 2024-08-05 | 41.86 |
| 2024-08-02 | 48.80 |
| 2024-08-01 | 46.66 |
| 2024-07-31 | 45.06 |
| 2024-07-30 | 45.60 |
| 2024-07-29 | 45.60 |
| 2024-07-26 | 43.46 |
| 2024-07-25 | 45.60 |
| 2024-07-24 | 48.26 |
| 2024-07-23 | 48.26 |
| 2024-07-22 | 48.80 |
| 2024-07-19 | 49.33 |
| 2024-07-18 | 49.33 |
| 2024-07-17 | 49.86 |
| 2024-07-16 | 50.40 |
| 2024-07-15 | 49.33 |
| 2024-07-12 | 50.93 |
| 2024-07-11 | 49.33 |
| 2024-07-10 | 47.73 |
| 2024-07-09 | 48.80 |
| 2024-07-08 | 49.86 |
| 2024-07-05 | 48.80 |
| 2024-07-04 | 51.46 |
| 2024-07-03 | 49.86 |
| 2024-07-02 | 49.33 |
| 2024-06-28 | 52.00 |
| 2024-06-27 | 48.26 |
| 2024-06-26 | 51.46 |
| 2024-06-25 | 53.06 |
| 2024-06-24 | 52.53 |
| 2024-06-21 | 53.06 |
| 2024-06-20 | 55.73 |
| 2024-06-19 | 54.66 |
| 2024-06-18 | 55.20 |
| 2024-06-17 | 55.78 |
| 2024-06-14 | 53.25 |
| 2024-06-13 | 53.25 |
| 2024-06-12 | 52.75 |
| 2024-06-11 | 53.76 |
| 2024-06-07 | 52.75 |
| 2024-06-06 | 53.25 |
| 2024-06-05 | 52.75 |
| 2024-06-04 | 53.76 |
| 2024-06-03 | 53.76 |
| 2024-05-31 | 49.21 |
| 2024-05-30 | 51.74 |
| 2024-05-29 | 52.75 |
| 2024-05-28 | 52.24 |
| 2024-05-27 | 52.75 |
| 2024-05-24 | 52.24 |
| 2024-05-23 | 51.74 |
| 2024-05-22 | 54.26 |
| 2024-05-21 | 52.75 |
| 2024-05-20 | 52.24 |
| 2024-05-17 | 53.76 |
| 2024-05-16 | 52.24 |
| 2024-05-14 | 54.26 |
| 2024-05-13 | 53.76 |
| 2024-05-10 | 53.76 |
| 2024-05-09 | 50.22 |
| 2024-05-08 | 53.25 |
| 2024-05-07 | 55.78 |
| 2024-05-06 | 54.26 |
| 2024-05-03 | 51.74 |
| 2024-05-02 | 48.70 |
| 2024-04-30 | 51.74 |
| 2024-04-29 | 46.68 |
| 2024-04-26 | 48.20 |
| 2024-04-25 | 48.20 |
| 2024-04-24 | 47.18 |
| 2024-04-23 | 48.20 |
| 2024-04-22 | 48.20 |
| 2024-04-19 | 47.69 |
| 2024-04-18 | 49.71 |
| 2024-04-17 | 47.69 |
| 2024-04-16 | 50.22 |
| 2024-04-15 | 49.71 |
| 2024-04-12 | 51.74 |
| 2024-04-11 | 49.71 |
| 2024-04-10 | 49.21 |
| 2024-04-09 | 49.21 |
| 2024-04-08 | 48.20 |
| 2024-04-05 | 48.20 |
| 2024-04-03 | 47.18 |
| 2024-04-02 | 49.21 |
| 2024-03-28 | 47.18 |
| 2024-03-27 | 47.69 |
| 2024-03-26 | 46.68 |
| 2024-03-25 | 48.70 |
| 2024-03-22 | 50.72 |
| 2024-03-21 | 53.25 |
| 2024-03-20 | 47.69 |
| 2024-03-19 | 49.71 |
| 2024-03-18 | 53.25 |
| 2024-03-15 | 48.70 |
| 2024-03-14 | 50.22 |
| 2024-03-13 | 49.21 |
| 2024-03-12 | 49.71 |
| 2024-03-11 | 51.23 |
| 2024-03-08 | 47.18 |
| 2024-03-07 | 48.20 |
| 2024-03-06 | 48.20 |
| 2024-03-05 | 47.69 |
| 2024-03-04 | 51.74 |
| 2024-03-01 | 48.20 |
| 2024-02-29 | 42.63 |
| 2024-02-28 | 50.22 |
| 2024-02-27 | 49.21 |
| 2024-02-26 | 47.69 |
| 2024-02-23 | 51.23 |
| 2024-02-22 | 48.20 |
| 2024-02-21 | 50.72 |
| 2024-02-20 | 48.20 |
| 2024-02-19 | 47.18 |
| 2024-02-16 | 47.69 |
| 2024-02-15 | 43.14 |
| 2024-02-14 | 43.14 |
| 2024-02-09 | 45.16 |
| 2024-02-08 | 44.15 |
| 2024-02-07 | 42.63 |
| 2024-02-06 | 42.63 |
| 2024-02-05 | 42.63 |
| 2024-02-02 | 42.63 |
| 2024-02-01 | 43.64 |
| 2024-01-31 | 46.17 |
| 2024-01-30 | 43.64 |
| 2024-01-29 | 45.16 |
| 2024-01-26 | 45.67 |
| 2024-01-25 | 46.68 |
| 2024-01-24 | 45.16 |
| 2024-01-23 | 42.63 |
| 2024-01-22 | 42.13 |
| 2024-01-19 | 46.17 |
| 2024-01-18 | 47.69 |
| 2024-01-17 | 48.20 |
| 2024-01-16 | 50.22 |
| 2024-01-15 | 51.23 |
| 2024-01-12 | 51.23 |
| 2024-01-11 | 51.23 |
| 2024-01-10 | 52.75 |
| 2024-01-09 | 50.22 |
| 2024-01-08 | 51.74 |
| 2024-01-05 | 54.77 |
| 2024-01-04 | 55.28 |
| 2024-01-03 | 52.75 |
| 2024-01-02 | 53.25 |
| 2023-12-29 | 48.70 |
| 2023-12-28 | 47.69 |
| 2023-12-27 | 44.65 |
| 2023-12-22 | 44.15 |
| 2023-12-21 | 45.67 |
| 2023-12-20 | 45.67 |
| 2023-12-19 | 44.15 |
| 2023-12-18 | 46.68 |
| 2023-12-15 | 44.65 |
| 2023-12-14 | 44.65 |
| 2023-12-13 | 44.15 |
| 2023-12-12 | 47.18 |
| 2023-12-11 | 37.57 |
| 2023-12-08 | 35.55 |
| 2023-12-07 | 37.07 |
| 2023-12-06 | 39.09 |
| 2023-12-05 | 39.09 |
| 2023-12-04 | 40.61 |
| 2023-12-01 | 38.59 |
| 2023-11-30 | 33.02 |
| 2023-11-29 | 48.20 |
| 2023-11-28 | 50.72 |
| 2023-11-27 | 43.14 |
| 2023-11-24 | 43.14 |
| 2023-11-23 | 45.67 |
| 2023-11-22 | 43.64 |
| 2023-11-21 | 47.69 |
| 2023-11-20 | 49.71 |
| 2023-11-17 | 45.67 |
| 2023-11-16 | 44.15 |
| 2023-11-15 | 42.13 |
| 2023-11-14 | 42.13 |
| 2023-11-13 | 44.65 |
| 2023-11-10 | 37.07 |
| 2023-11-09 | 39.09 |
| 2023-11-08 | 34.54 |
| 2023-11-07 | 36.56 |
| 2023-11-06 | 37.07 |
| 2023-11-03 | 36.56 |
| 2023-11-02 | 36.56 |
| 2023-11-01 | 36.56 |
| 2023-10-31 | 37.07 |
| 2023-10-30 | 38.59 |
| 2023-10-27 | 39.60 |
| 2023-10-26 | 36.06 |
| 2023-10-25 | 34.54 |
| 2023-10-24 | 35.55 |
| 2023-10-20 | 35.55 |
| 2023-10-19 | 38.08 |
| 2023-10-18 | 40.61 |
| 2023-10-17 | 41.11 |
| 2023-10-16 | 41.11 |
| 2023-10-13 | 43.14 |
| 2023-10-12 | 43.14 |
| 2023-10-11 | 40.61 |
| 2023-10-10 | 35.04 |
| 2023-10-09 | 38.59 |
| 2023-10-06 | 39.09 |
| 2023-10-05 | 33.02 |
| 2023-10-04 | 34.54 |
| 2023-10-03 | 35.04 |
| 2023-09-29 | 30.49 |
| 2023-09-28 | 32.01 |
| 2023-09-27 | 33.53 |
| 2023-09-26 | 35.55 |
| 2023-09-25 | 35.55 |
| 2023-09-22 | 34.03 |
| 2023-09-21 | 35.55 |
| 2023-09-20 | 36.06 |
| 2023-09-19 | 35.55 |
| 2023-09-18 | 31.50 |
| 2023-09-15 | 32.01 |
| 2023-09-14 | 37.57 |
| 2023-09-13 | 37.07 |
| 2023-09-12 | 37.57 |
| 2023-09-11 | 37.57 |
| 2023-09-07 | 37.57 |
| 2023-09-06 | 41.62 |
| 2023-09-05 | 43.64 |
| 2023-09-04 | 45.16 |
| 2023-08-31 | 47.18 |
| 2023-08-30 | 44.15 |
| 2023-08-29 | 43.64 |
| 2023-08-28 | 40.61 |
| 2023-08-25 | 40.10 |
| 2023-08-24 | 42.63 |
| 2023-08-23 | 38.59 |
| 2023-08-22 | 38.59 |
| 2023-08-21 | 38.08 |
| 2023-08-18 | 43.14 |
| 2023-08-17 | 42.63 |
| 2023-08-16 | 42.63 |
| 2023-08-15 | 46.68 |
| 2023-08-14 | 46.68 |
| 2023-08-11 | 48.70 |
| 2023-08-10 | 51.74 |
| 2023-08-09 | 51.74 |
| 2023-08-08 | 50.72 |
| 2023-08-07 | 50.22 |
| 2023-08-04 | 47.18 |
| 2023-08-03 | 47.69 |
| 2023-08-02 | 49.21 |
| 2023-08-01 | 50.72 |
| 2023-07-31 | 48.70 |
| 2023-07-28 | 44.65 |
| 2023-07-27 | 44.65 |
| 2023-07-26 | 46.17 |
| 2023-07-25 | 47.69 |
| 2023-07-24 | 48.70 |
| 2023-07-21 | 45.67 |
| 2023-07-20 | 45.16 |
| 2023-07-19 | 44.15 |
| 2023-07-18 | 44.15 |
| 2023-07-14 | 47.18 |
| 2023-07-13 | 46.17 |
| 2023-07-12 | 46.17 |
| 2023-07-11 | 49.21 |
| 2023-07-10 | 49.21 |
| 2023-07-07 | 44.15 |
| 2023-07-06 | 41.62 |
| 2023-07-05 | 42.13 |
| 2023-07-04 | 43.64 |
| 2023-07-03 | 44.15 |
| 2023-06-30 | 40.10 |
| 2023-06-29 | 40.61 |
| 2023-06-28 | 36.06 |
| 2023-06-27 | 38.59 |
| 2023-06-26 | 34.54 |
| 2023-06-23 | 33.53 |
| 2023-06-21 | 37.07 |
| 2023-06-20 | 36.56 |
| 2023-06-19 | 33.53 |
| 2023-06-16 | 36.56 |
| 2023-06-15 | 32.52 |
| 2023-06-14 | 31.50 |
| 2023-06-13 | 25.94 |
| 2023-06-12 | 24.78 |
| 2023-06-09 | 24.78 |
| 2023-06-08 | 23.34 |
| 2023-06-07 | 23.34 |
| 2023-06-06 | 24.30 |
| 2023-06-05 | 24.78 |
| 2023-06-02 | 23.82 |
| 2023-06-01 | 19.98 |
| 2023-05-31 | 19.98 |
| 2023-05-30 | 24.30 |
| 2023-05-29 | 26.70 |
| 2023-05-25 | 26.70 |
| 2023-05-24 | 29.10 |
| 2023-05-23 | 32.46 |
| 2023-05-22 | 34.86 |
| 2023-05-19 | 34.38 |
| 2023-05-18 | 35.34 |
| 2023-05-17 | 35.34 |
| 2023-05-16 | 32.94 |
| 2023-05-15 | 32.46 |
| 2023-05-12 | 31.50 |
| 2023-05-11 | 31.50 |
| 2023-05-10 | 33.90 |
| 2023-05-09 | 35.34 |
| 2023-05-08 | 36.30 |
| 2023-05-05 | 35.82 |
| 2023-05-04 | 35.82 |
| 2023-05-03 | 35.82 |
| 2023-05-02 | 38.69 |
| 2023-04-28 | 38.21 |
| 2023-04-27 | 36.30 |
| 2023-04-26 | 36.30 |
| 2023-04-25 | 34.86 |
| 2023-04-24 | 34.38 |
| 2023-04-21 | 35.34 |
| 2023-04-20 | 37.74 |
| 2023-04-19 | 39.17 |
| 2023-04-18 | 36.78 |
| 2023-04-17 | 37.74 |
| 2023-04-14 | 37.26 |
| 2023-04-13 | 37.26 |
| 2023-04-12 | 36.30 |
| 2023-04-11 | 38.21 |
| 2023-04-06 | 36.78 |
| 2023-04-04 | 39.17 |
| 2023-04-03 | 40.61 |
| 2023-03-31 | 40.61 |
| 2023-03-30 | 41.09 |
| 2023-03-29 | 40.61 |
| 2023-03-28 | 43.49 |
| 2023-03-27 | 42.53 |
| 2023-03-24 | 43.01 |
| 2023-03-23 | 43.97 |
| 2023-03-22 | 45.41 |
| 2023-03-21 | 43.49 |
| 2023-03-20 | 41.57 |
| 2023-03-17 | 43.49 |
| 2023-03-16 | 40.13 |
| 2023-03-15 | 37.74 |
| 2023-03-14 | 40.13 |
| 2023-03-13 | 41.09 |
| 2023-03-10 | 34.38 |
| 2023-03-09 | 39.17 |
| 2023-03-08 | 39.65 |
| 2023-03-07 | 38.69 |
| 2023-03-06 | 36.30 |
| 2023-03-03 | 34.38 |
| 2023-03-02 | 34.38 |
| 2023-03-01 | 34.38 |
| 2023-02-28 | 32.94 |
| 2023-02-27 | 31.98 |
| 2023-02-24 | 35.82 |
| 2023-02-23 | 36.30 |
| 2023-02-22 | 36.30 |
| 2023-02-21 | 35.34 |
| 2023-02-20 | 37.26 |
| 2023-02-17 | 34.38 |
| 2023-02-16 | 34.38 |
| 2023-02-15 | 38.21 |
| 2023-02-14 | 39.17 |
| 2023-02-13 | 35.34 |
| 2023-02-10 | 35.82 |
| 2023-02-09 | 37.26 |
| 2023-02-08 | 35.82 |
| 2023-02-07 | 35.34 |
| 2023-02-06 | 35.82 |
| 2023-02-03 | 40.13 |
| 2023-02-02 | 42.05 |
| 2023-02-01 | 41.57 |
| 2023-01-31 | 40.13 |
| 2023-01-30 | 37.26 |
| 2023-01-27 | 41.09 |
| 2023-01-26 | 39.17 |
| 2023-01-20 | 37.74 |
| 2023-01-19 | 34.38 |
| 2023-01-18 | 37.26 |
| 2023-01-17 | 36.78 |
| 2023-01-16 | 40.13 |
| 2023-01-13 | 35.82 |
| 2023-01-12 | 33.42 |
| 2023-01-11 | 32.46 |
| 2023-01-10 | 35.82 |
| 2023-01-09 | 37.26 |
| 2023-01-06 | 34.38 |
| 2023-01-05 | 33.90 |
| 2023-01-04 | 31.50 |
| 2023-01-03 | 33.90 |
| 2022-12-30 | 34.38 |
| 2022-12-29 | 32.94 |
| 2022-12-28 | 31.02 |
| 2022-12-23 | 25.74 |
| 2022-12-22 | 25.74 |
| 2022-12-21 | 25.74 |
| 2022-12-20 | 27.18 |
| 2022-12-19 | 31.98 |
| 2022-12-16 | 26.70 |
| 2022-12-15 | 25.26 |
| 2022-12-14 | 28.62 |
| 2022-12-13 | 29.58 |
| 2022-12-12 | 29.58 |
| 2022-12-09 | 30.54 |
| 2022-12-08 | 33.90 |
| 2022-12-07 | 33.42 |
| 2022-12-06 | 31.02 |
| 2022-12-05 | 31.98 |
| 2022-12-02 | 20.94 |
| 2022-12-01 | 22.38 |
| 2022-11-30 | 21.42 |
| 2022-11-29 | 18.06 |
| 2022-11-28 | 11.34 |
| 2022-11-25 | 11.34 |
| 2022-11-24 | 13.74 |
| 2022-11-23 | 17.10 |
| 2022-11-22 | 15.66 |
| 2022-11-21 | 15.18 |
| 2022-11-18 | 18.06 |
| 2022-11-17 | 17.10 |
| 2022-11-16 | 15.18 |
| 2022-11-15 | 16.14 |
| 2022-11-14 | 15.18 |
| 2022-11-11 | 15.18 |
| 2022-11-10 | 7.02 |
| 2022-11-09 | 6.54 |
| 2022-11-08 | 8.46 |
| 2022-11-07 | 6.54 |
| 2022-11-04 | -0.18 |
| 2022-11-03 | -3.06 |
| 2022-11-02 | 1.26 |
| 2022-11-01 | -2.58 |
| 2022-10-31 | -4.02 |
| 2022-10-28 | -2.58 |
| 2022-10-27 | 0.30 |
| 2022-10-26 | 1.26 |
| 2022-10-25 | 2.22 |
| 2022-10-24 | 0.30 |
| 2022-10-21 | 4.62 |
| 2022-10-20 | 2.22 |
| 2022-10-19 | 2.22 |
| 2022-10-18 | 3.66 |
| 2022-10-17 | 2.70 |
| 2022-10-14 | 2.22 |
| 2022-10-13 | 1.74 |
| 2022-10-12 | 4.14 |
| 2022-10-11 | 7.02 |
| 2022-10-10 | 9.90 |
| 2022-10-07 | 12.30 |
| 2022-10-06 | 13.74 |
| 2022-10-05 | 17.58 |
| 2022-10-03 | 13.26 |
| 2022-09-30 | 12.30 |
| 2022-09-29 | 11.82 |
| 2022-09-28 | 8.94 |
| 2022-09-27 | 12.30 |
| 2022-09-26 | 12.78 |
| 2022-09-23 | 15.18 |
| 2022-09-22 | 16.62 |
| 2022-09-21 | 14.70 |
| 2022-09-20 | 17.10 |
| 2022-09-19 | 16.14 |
| 2022-09-16 | 16.62 |
| 2022-09-15 | 16.62 |
| 2022-09-14 | 16.62 |
| 2022-09-13 | 17.58 |
| 2022-09-09 | 18.54 |
| 2022-09-08 | 18.54 |
| 2022-09-07 | 18.54 |
| 2022-09-06 | 17.10 |
| 2022-09-05 | 18.54 |
| 2022-09-02 | 19.98 |
| 2022-09-01 | 19.50 |
| 2022-08-31 | 19.98 |
| 2022-08-30 | 19.50 |
| 2022-08-29 | 20.46 |
| 2022-08-26 | 24.30 |
| 2022-08-25 | 24.30 |
| 2022-08-24 | 26.22 |
| 2022-08-23 | 29.58 |
| 2022-08-22 | 23.34 |
| 2022-08-19 | 23.82 |
| 2022-08-18 | 23.34 |
| 2022-08-17 | 26.22 |
| 2022-08-16 | 26.22 |
| 2022-08-15 | 23.34 |
| 2022-08-12 | 24.30 |
| 2022-08-11 | 22.86 |
| 2022-08-10 | 19.02 |
| 2022-08-09 | 21.90 |
| 2022-08-08 | 21.42 |
| 2022-08-05 | 21.90 |
| 2022-08-04 | 18.06 |
| 2022-08-03 | 19.98 |
| 2022-08-02 | 15.18 |
| 2022-08-01 | 17.58 |
| 2022-07-29 | 19.98 |
| 2022-07-28 | 19.98 |
| 2022-07-27 | 22.38 |
| 2022-07-26 | 20.94 |
| 2022-07-25 | 19.98 |
| 2022-07-22 | 19.50 |
| 2022-07-21 | 19.98 |
| 2022-07-20 | 22.38 |
| 2022-07-19 | 22.38 |
| 2022-07-18 | 22.86 |
| 2022-07-15 | 23.34 |
| 2022-07-14 | 27.66 |
| 2022-07-13 | 30.54 |
| 2022-07-12 | 30.06 |
| 2022-07-11 | 28.14 |
| 2022-07-08 | 30.54 |
| 2022-07-07 | 33.42 |
| 2022-07-06 | 32.46 |
| 2022-07-05 | 31.98 |
| 2022-07-04 | 30.54 |
| 2022-06-30 | 33.42 |
| 2022-06-29 | 33.42 |
| 2022-06-28 | 36.30 |
| 2022-06-27 | 30.06 |
| 2022-06-24 | 30.06 |
| 2022-06-23 | 31.98 |
| 2022-06-22 | 31.50 |
| 2022-06-21 | 26.70 |
| 2022-06-20 | 25.26 |
| 2022-06-17 | 24.78 |
| 2022-06-16 | 26.70 |
| 2022-06-15 | 25.74 |
| 2022-06-14 | 23.82 |
| 2022-06-13 | 23.58 |
| 2022-06-10 | 25.41 |
| 2022-06-09 | 27.24 |
| 2022-06-08 | 27.24 |
| 2022-06-07 | 24.95 |
| 2022-06-06 | 24.04 |
| 2022-06-02 | 24.95 |
| 2022-06-01 | 24.49 |
| 2022-05-31 | 24.49 |
| 2022-05-30 | 24.49 |
| 2022-05-27 | 23.58 |
| 2022-05-26 | 22.66 |
| 2022-05-25 | 24.04 |
| 2022-05-24 | 25.41 |
| 2022-05-23 | 25.87 |
| 2022-05-20 | 25.87 |
| 2022-05-19 | 24.04 |
| 2022-05-18 | 24.49 |
| 2022-05-17 | 24.95 |
| 2022-05-16 | 24.49 |
| 2022-05-13 | 24.49 |
| 2022-05-12 | 22.20 |
| 2022-05-11 | 21.75 |
| 2022-05-10 | 25.41 |
| 2022-05-06 | 24.49 |
| 2022-05-05 | 27.24 |
| 2022-05-04 | 29.07 |
| 2022-05-03 | 26.32 |
| 2022-04-29 | 29.07 |
| 2022-04-28 | 26.32 |
| 2022-04-27 | 23.58 |
| 2022-04-26 | 22.20 |
| 2022-04-25 | 23.12 |
| 2022-04-22 | 27.70 |
| 2022-04-21 | 25.41 |
| 2022-04-20 | 27.70 |
| 2022-04-19 | 27.24 |
| 2022-04-14 | 28.61 |
| 2022-04-13 | 26.32 |
| 2022-04-12 | 25.41 |
| 2022-04-11 | 24.04 |
| 2022-04-08 | 29.07 |
| 2022-04-07 | 29.53 |
| 2022-04-06 | 31.36 |
| 2022-04-04 | 30.44 |
| 2022-04-01 | 25.41 |
| 2022-03-31 | 24.04 |
| 2022-03-30 | 28.15 |
| 2022-03-29 | 30.44 |
| 2022-03-28 | 32.73 |
| 2022-03-25 | 32.73 |
| 2022-03-24 | 33.65 |
| 2022-03-23 | 37.31 |
| 2022-03-22 | 37.31 |
| 2022-03-21 | 33.65 |
| 2022-03-18 | 36.85 |
| 2022-03-17 | 33.19 |
| 2022-03-16 | 29.07 |
| 2022-03-15 | 23.12 |
| 2022-03-14 | 33.19 |
| 2022-03-11 | 44.63 |
| 2022-03-10 | 46.46 |
| 2022-03-09 | 43.72 |
| 2022-03-08 | 47.38 |
| 2022-03-07 | 54.70 |
| 2022-03-04 | 55.62 |
| 2022-03-03 | 63.85 |
| 2022-03-02 | 55.16 |
| 2022-03-01 | 60.65 |
| 2022-02-28 | 54.24 |
| 2022-02-25 | 56.53 |
| 2022-02-24 | 56.53 |
| 2022-02-23 | 59.28 |
| 2022-02-22 | 56.53 |
| 2022-02-21 | 60.19 |
| 2022-02-18 | 59.28 |
| 2022-02-17 | 57.45 |
| 2022-02-16 | 55.16 |
| 2022-02-15 | 55.62 |
| 2022-02-14 | 57.90 |
| 2022-02-11 | 48.29 |
| 2022-02-10 | 47.84 |
| 2022-02-09 | 46.92 |
| 2022-02-08 | 47.38 |
| 2022-02-07 | 49.21 |
| 2022-02-04 | 47.38 |
| 2022-01-31 | 47.38 |
| 2022-01-28 | 44.17 |
| 2022-01-27 | 42.34 |
| 2022-01-26 | 40.51 |
| 2022-01-25 | 40.51 |
| 2022-01-24 | 43.26 |
| 2022-01-21 | 42.34 |
| 2022-01-20 | 44.17 |
| 2022-01-19 | 44.17 |
| 2022-01-18 | 43.72 |
| 2022-01-17 | 45.55 |
| 2022-01-14 | 44.17 |
| 2022-01-13 | 41.89 |
| 2022-01-12 | 44.17 |
| 2022-01-11 | 41.43 |
| 2022-01-10 | 42.80 |
| 2022-01-07 | 40.05 |
| 2022-01-06 | 39.60 |
| 2022-01-05 | 37.31 |
| 2022-01-04 | 42.34 |
| 2022-01-03 | 42.80 |
| 2021-12-31 | 39.60 |
| 2021-12-30 | 38.68 |
| 2021-12-29 | 36.39 |
| 2021-12-28 | 36.85 |
| 2021-12-24 | 34.10 |
| 2021-12-23 | 35.94 |
| 2021-12-22 | 35.48 |
| 2021-12-21 | 35.02 |
| 2021-12-20 | 32.27 |
| 2021-12-17 | 33.19 |
| 2021-12-16 | 32.27 |
| 2021-12-15 | 33.19 |
| 2021-12-14 | 31.36 |
| 2021-12-13 | 30.44 |
| 2021-12-10 | 30.90 |
| 2021-12-09 | 33.65 |
| 2021-12-08 | 30.90 |
| 2021-12-07 | 31.82 |
| 2021-12-06 | 30.90 |
| 2021-12-03 | 31.82 |
| 2021-12-02 | 32.73 |
| 2021-12-01 | 33.65 |
| 2021-11-30 | 33.19 |
| 2021-11-29 | 36.39 |
| 2021-11-26 | 33.65 |
| 2021-11-25 | 35.94 |
| 2021-11-24 | 35.02 |
| 2021-11-23 | 35.02 |
| 2021-11-22 | 34.56 |
| 2021-11-19 | 36.39 |
| 2021-11-18 | 33.65 |
| 2021-11-17 | 30.44 |
| 2021-11-16 | 28.61 |
| 2021-11-15 | 27.70 |
| 2021-11-12 | 27.70 |
| 2021-11-11 | 28.61 |
| 2021-11-10 | 30.90 |
| 2021-11-09 | 31.36 |
| 2021-11-08 | 33.65 |
| 2021-11-05 | 34.10 |
| 2021-11-04 | 36.85 |
| 2021-11-03 | 41.43 |
| 2021-11-02 | 35.48 |
| 2021-11-01 | 37.31 |
| 2021-10-29 | 36.39 |
| 2021-10-28 | 39.14 |
| 2021-10-27 | 40.05 |
| 2021-10-26 | 38.68 |
| 2021-10-25 | 37.31 |
| 2021-10-22 | 43.26 |
| 2021-10-21 | 48.75 |
| 2021-10-20 | 33.65 |
| 2021-10-19 | 42.80 |
| 2021-10-18 | 40.51 |
| 2021-10-15 | 38.22 |
| 2021-10-12 | 34.56 |
| 2021-10-11 | 28.15 |
| 2021-10-08 | 28.15 |
| 2021-10-07 | 28.15 |
| 2021-10-06 | 29.53 |
| 2021-10-05 | 29.07 |
| 2021-10-04 | 28.15 |
| 2021-09-30 | 28.61 |
| 2021-09-29 | 29.99 |
| 2021-09-28 | 27.70 |
| 2021-09-27 | 28.61 |
| 2021-09-24 | 30.44 |
| 2021-09-23 | 30.44 |
| 2021-09-21 | 29.07 |
| 2021-09-20 | 29.53 |
| 2021-09-17 | 29.53 |
| 2021-09-16 | 29.07 |
| 2021-09-15 | 29.07 |
| 2021-09-14 | 27.24 |
| 2021-09-13 | 27.24 |
| 2021-09-10 | 27.70 |
| 2021-09-09 | 26.78 |
| 2021-09-08 | 26.78 |
| 2021-09-07 | 26.78 |
| 2021-09-06 | 24.95 |
| 2021-09-03 | 29.53 |
| 2021-09-02 | 28.15 |
| 2021-09-01 | 25.87 |
| 2021-08-31 | 19.46 |
| 2021-08-30 | 19.46 |
| 2021-08-27 | 20.37 |
| 2021-08-26 | 20.37 |
| 2021-08-25 | 22.20 |
| 2021-08-24 | 18.09 |
| 2021-08-23 | 15.80 |
| 2021-08-20 | 16.25 |
| 2021-08-19 | 18.09 |
| 2021-08-18 | 20.37 |
| 2021-08-17 | 18.09 |
| 2021-08-16 | 19.00 |
| 2021-08-13 | 17.17 |
| 2021-08-12 | 16.71 |
| 2021-08-11 | 17.17 |
| 2021-08-10 | 18.54 |
| 2021-08-09 | 15.34 |
| 2021-08-06 | 14.88 |
| 2021-08-05 | 15.80 |
| 2021-08-04 | 15.34 |
| 2021-08-03 | 16.25 |
| 2021-08-02 | 16.25 |
| 2021-07-30 | 15.34 |
| 2021-07-29 | 13.97 |
| 2021-07-28 | 15.80 |
| 2021-07-27 | 17.17 |
| 2021-07-26 | 19.00 |
| 2021-07-23 | 20.83 |
| 2021-07-22 | 23.58 |
| 2021-07-21 | 22.66 |
| 2021-07-20 | 21.29 |
| 2021-07-19 | 23.12 |
| 2021-07-16 | 24.95 |
| 2021-07-15 | 26.78 |
| 2021-07-14 | 25.41 |
| 2021-07-13 | 24.04 |
| 2021-07-12 | 24.04 |
| 2021-07-09 | 22.20 |
| 2021-07-08 | 21.75 |
| 2021-07-07 | 22.66 |
| 2021-07-06 | 23.58 |
| 2021-07-05 | 24.95 |
| 2021-07-02 | 28.61 |
| 2021-06-30 | 29.07 |
| 2021-06-29 | 29.07 |
| 2021-06-28 | 32.27 |
| 2021-06-25 | 34.56 |
| 2021-06-24 | 31.36 |
| 2021-06-23 | 32.27 |
| 2021-06-22 | 32.73 |
| 2021-06-21 | 34.10 |
| 2021-06-18 | 38.22 |
| 2021-06-17 | 38.22 |
| 2021-06-16 | 36.85 |
| 2021-06-15 | 39.60 |
| 2021-06-11 | 40.51 |
| 2021-06-10 | 40.97 |
| 2021-06-09 | 40.05 |
| 2021-06-08 | 40.05 |
| 2021-06-07 | 38.86 |
| 2021-06-04 | 40.63 |
| 2021-06-03 | 41.52 |
| 2021-06-02 | 40.63 |
| 2021-06-01 | 39.31 |
| 2021-05-31 | 40.19 |
| 2021-05-28 | 40.63 |
| 2021-05-27 | 37.98 |
| 2021-05-26 | 36.65 |
| 2021-05-25 | 36.21 |
| 2021-05-24 | 35.33 |
| 2021-05-21 | 35.77 |
| 2021-05-20 | 35.33 |
| 2021-05-18 | 39.31 |
| 2021-05-17 | 38.86 |
| 2021-05-14 | 39.75 |
| 2021-05-13 | 40.63 |
| 2021-05-12 | 42.84 |
| 2021-05-11 | 41.96 |
| 2021-05-10 | 43.73 |
| 2021-05-07 | 40.63 |
| 2021-05-06 | 40.19 |
| 2021-05-05 | 40.63 |
| 2021-05-04 | 41.96 |
| 2021-05-03 | 39.75 |
| 2021-04-30 | 42.84 |
| 2021-04-29 | 41.52 |
| 2021-04-28 | 38.42 |
| 2021-04-27 | 42.40 |
| 2021-04-26 | 37.10 |
| 2021-04-23 | 35.77 |
| 2021-04-22 | 36.21 |
| 2021-04-21 | 36.21 |
| 2021-04-20 | 39.75 |
| 2021-04-19 | 39.31 |
| 2021-04-16 | 35.77 |
| 2021-04-15 | 36.21 |
| 2021-04-14 | 36.21 |
| 2021-04-13 | 36.21 |
| 2021-04-12 | 37.54 |
| 2021-04-09 | 39.75 |
| 2021-04-08 | 44.17 |
| 2021-04-07 | 45.94 |
| 2021-04-01 | 46.38 |
| 2021-03-31 | 45.50 |
| 2021-03-30 | 45.94 |
| 2021-03-29 | 46.38 |
| 2021-03-26 | 45.50 |
| 2021-03-25 | 40.19 |
| 2021-03-24 | 41.52 |
| 2021-03-23 | 46.83 |
| 2021-03-22 | 36.65 |
| 2021-03-19 | 36.21 |
| 2021-03-18 | 39.75 |
| 2021-03-17 | 40.63 |
| 2021-03-16 | 39.31 |
| 2021-03-15 | 30.02 |
| 2021-03-12 | 31.79 |
| 2021-03-11 | 30.90 |
| 2021-03-10 | 28.69 |
| 2021-03-09 | 29.14 |
| 2021-03-08 | 32.23 |
| 2021-03-05 | 34.88 |
| 2021-03-04 | 34.88 |
| 2021-03-03 | 39.75 |
| 2021-03-02 | 37.98 |
| 2021-03-01 | 39.75 |
| 2021-02-26 | 43.29 |
| 2021-02-25 | 48.59 |
| 2021-02-24 | 45.94 |
| 2021-02-23 | 44.17 |
| 2021-02-22 | 42.40 |
| 2021-02-19 | 48.59 |
| 2021-02-18 | 49.92 |
| 2021-02-17 | 44.17 |
| 2021-02-16 | 37.54 |
| 2021-02-11 | 37.10 |
| 2021-02-10 | 36.65 |
| 2021-02-09 | 36.65 |
| 2021-02-08 | 37.54 |
| 2021-02-05 | 35.77 |
| 2021-02-04 | 35.33 |
| 2021-02-03 | 39.75 |
| 2021-02-02 | 42.40 |
| 2021-02-01 | 39.75 |
| 2021-01-29 | 41.96 |
| 2021-01-28 | 38.86 |
| 2021-01-27 | 40.63 |
| 2021-01-26 | 42.40 |
| 2021-01-25 | 49.92 |
| 2021-01-22 | 37.98 |
| 2021-01-21 | 57.00 |
| 2021-01-20 | 25.60 |
| 2021-01-19 | 22.94 |
| 2021-01-18 | 17.64 |
| 2021-01-15 | 18.08 |
| 2021-01-14 | 18.08 |
| 2021-01-13 | 19.41 |
| 2021-01-12 | 19.41 |
| 2021-01-11 | 18.08 |
| 2021-01-08 | 20.29 |
| 2021-01-07 | 17.64 |
| 2021-01-06 | 19.41 |
| 2021-01-05 | 16.31 |
| 2021-01-04 | 20.29 |
| 2020-12-31 | 12.33 |
| 2020-12-30 | 18.52 |
| 2020-12-29 | 17.19 |
| 2020-12-28 | 10.56 |
| 2020-12-24 | 11.45 |
| 2020-12-23 | 11.89 |
| 2020-12-22 | 12.33 |
| 2020-12-21 | 14.98 |
| 2020-12-18 | 13.66 |
| 2020-12-17 | 14.54 |
| 2020-12-16 | 12.33 |
| 2020-12-15 | 12.33 |
| 2020-12-14 | 15.43 |
| 2020-12-11 | 15.87 |
| 2020-12-10 | 17.19 |
| 2020-12-09 | 18.52 |
| 2020-12-08 | 19.41 |
| 2020-12-07 | 20.29 |
| 2020-12-04 | 21.17 |
| 2020-12-03 | 19.85 |
| 2020-12-02 | 18.08 |
| 2020-12-01 | 25.16 |
| 2020-11-30 | 22.94 |
| 2020-11-27 | 21.62 |
| 2020-11-26 | 23.39 |
| 2020-11-25 | 23.39 |
| 2020-11-24 | 23.39 |
| 2020-11-23 | 23.39 |
| 2020-11-20 | 22.06 |
| 2020-11-19 | 20.73 |
| 2020-11-18 | 18.96 |
| 2020-11-17 | 17.19 |
| 2020-11-16 | 18.08 |
| 2020-11-13 | 18.08 |
| 2020-11-12 | 18.52 |
| 2020-11-11 | 18.08 |
| 2020-11-10 | 18.08 |
| 2020-11-09 | 17.64 |
| 2020-11-06 | 20.29 |
| 2020-11-05 | 20.29 |
| 2020-11-04 | 19.41 |
| 2020-11-03 | 19.41 |
| 2020-11-02 | 17.64 |
| 2020-10-30 | 17.19 |
| 2020-10-29 | 18.52 |
| 2020-10-28 | 16.75 |
| 2020-10-27 | 19.41 |
| 2020-10-23 | 18.96 |
| 2020-10-22 | 21.62 |
| 2020-10-21 | 21.62 |
| 2020-10-20 | 21.62 |
| 2020-10-19 | 21.17 |
| 2020-10-16 | 20.73 |
| 2020-10-15 | 22.94 |
| 2020-10-14 | 22.50 |
| 2020-10-12 | 19.85 |
| 2020-10-09 | 18.52 |
| 2020-10-08 | 18.52 |
| 2020-10-07 | 15.43 |
| 2020-10-06 | 16.75 |
| 2020-10-05 | 18.08 |
| 2020-09-30 | 11.89 |
| 2020-09-29 | 9.23 |
| 2020-09-28 | 10.56 |
| 2020-09-25 | 14.10 |
| 2020-09-24 | 14.98 |
| 2020-09-23 | 17.19 |
| 2020-09-22 | 17.64 |
| 2020-09-21 | 17.64 |
| 2020-09-18 | 17.64 |
| 2020-09-17 | 18.96 |
| 2020-09-16 | 19.41 |
| 2020-09-15 | 19.41 |
| 2020-09-14 | 20.73 |
| 2020-09-11 | 20.73 |
| 2020-09-10 | 20.73 |
| 2020-09-09 | 18.08 |
| 2020-09-08 | 20.73 |
| 2020-09-07 | 21.17 |
| 2020-09-04 | 21.62 |
| 2020-09-03 | 19.85 |
| 2020-09-02 | 20.73 |
| 2020-09-01 | 20.73 |
| 2020-08-31 | 21.62 |
| 2020-08-28 | 22.06 |
| 2020-08-27 | 26.04 |
| 2020-08-26 | 24.27 |
| 2020-08-25 | 25.60 |
| 2020-08-24 | 26.48 |
| 2020-08-21 | 26.92 |
| 2020-08-20 | 26.04 |
| 2020-08-19 | 26.92 |
| 2020-08-18 | 22.50 |
| 2020-08-17 | 21.62 |
| 2020-08-14 | 21.62 |
| 2020-08-13 | 20.29 |
| 2020-08-12 | 21.62 |
| 2020-08-11 | 22.94 |
| 2020-08-10 | 22.94 |
| 2020-08-07 | 22.50 |
| 2020-08-06 | 22.94 |
| 2020-08-05 | 22.94 |
| 2020-08-04 | 21.62 |
| 2020-08-03 | 21.62 |
| 2020-07-31 | 22.50 |
| 2020-07-30 | 22.50 |
| 2020-07-29 | 21.62 |
| 2020-07-28 | 21.62 |
| 2020-07-27 | 20.73 |
| 2020-07-24 | 20.73 |
| 2020-07-23 | 21.62 |
| 2020-07-22 | 24.71 |
| 2020-07-21 | 22.94 |
| 2020-07-20 | 22.94 |
| 2020-07-17 | 22.06 |
| 2020-07-16 | 22.94 |
| 2020-07-15 | 23.83 |
| 2020-07-14 | 24.27 |
| 2020-07-13 | 24.71 |
| 2020-07-10 | 26.92 |
| 2020-07-09 | 27.37 |
| 2020-07-08 | 26.48 |
| 2020-07-07 | 26.92 |
| 2020-07-06 | 28.25 |
| 2020-07-03 | 27.37 |
| 2020-07-02 | 29.58 |
| 2020-06-30 | 30.02 |
| 2020-06-29 | 26.48 |
| 2020-06-26 | 25.16 |
| 2020-06-24 | 26.48 |
| 2020-06-23 | 26.04 |
| 2020-06-22 | 26.04 |
| 2020-06-19 | 24.71 |
| 2020-06-18 | 26.04 |
| 2020-06-17 | 26.92 |
| 2020-06-16 | 26.48 |
| 2020-06-15 | 24.71 |
| 2020-06-12 | 25.60 |
| 2020-06-11 | 26.48 |
| 2020-06-10 | 23.39 |
| 2020-06-09 | 23.83 |
| 2020-06-08 | 20.38 |
| 2020-06-05 | 20.38 |
| 2020-06-04 | 19.08 |
| 2020-06-03 | 16.90 |
| 2020-06-02 | 17.34 |
| 2020-06-01 | 16.47 |
| 2020-05-29 | 13.43 |
| 2020-05-28 | 16.47 |
| 2020-05-27 | 16.90 |
| 2020-05-26 | 17.77 |
| 2020-05-25 | 17.34 |
| 2020-05-22 | 18.21 |
| 2020-05-21 | 24.72 |
| 2020-05-20 | 24.72 |
| 2020-05-19 | 25.59 |
| 2020-05-18 | 24.29 |
| 2020-05-15 | 23.86 |
| 2020-05-14 | 25.59 |
| 2020-05-13 | 21.25 |
| 2020-05-12 | 21.68 |
| 2020-05-11 | 21.68 |
| 2020-05-08 | 21.68 |
| 2020-05-07 | 21.25 |
| 2020-05-06 | 23.42 |
| 2020-05-05 | 26.46 |
| 2020-05-04 | 24.29 |
| 2020-04-29 | 11.25 |
| 2020-04-28 | 11.69 |
| 2020-04-27 | 11.69 |
| 2020-04-24 | 12.99 |
| 2020-04-23 | 13.43 |
| 2020-04-22 | 13.43 |
| 2020-04-21 | 14.29 |
| 2020-04-20 | 16.47 |
| 2020-04-17 | 16.47 |
| 2020-04-16 | 15.60 |
| 2020-04-15 | 18.21 |
| 2020-04-14 | 18.21 |
| 2020-04-09 | 18.21 |
| 2020-04-08 | 16.47 |
| 2020-04-07 | 16.03 |
| 2020-04-06 | 13.86 |
| 2020-04-03 | 15.60 |
| 2020-04-02 | 19.94 |
| 2020-04-01 | 20.38 |
| 2020-03-31 | 23.42 |
| 2020-03-30 | 18.64 |
| 2020-03-27 | 21.68 |
| 2020-03-26 | 20.38 |
| 2020-03-25 | 22.12 |
| 2020-03-24 | 13.86 |
| 2020-03-23 | 10.38 |
| 2020-03-20 | 17.34 |
| 2020-03-19 | 15.16 |
| 2020-03-18 | 16.03 |
| 2020-03-17 | 18.64 |
| 2020-03-16 | 21.68 |
| 2020-03-13 | 23.42 |
| 2020-03-12 | 24.29 |
| 2020-03-11 | 27.33 |
| 2020-03-10 | 25.59 |
| 2020-03-09 | 24.29 |
| 2020-03-06 | 30.37 |
| 2020-03-05 | 30.37 |
| 2020-03-04 | 26.90 |
| 2020-03-03 | 27.77 |
| 2020-03-02 | 30.37 |
| 2020-02-28 | 25.16 |
| 2020-02-27 | 27.77 |
| 2020-02-26 | 30.81 |
| 2020-02-25 | 29.07 |
| 2020-02-24 | 29.94 |
| 2020-02-21 | 30.37 |
| 2020-02-20 | 33.85 |
| 2020-02-19 | 32.11 |
| 2020-02-18 | 32.55 |
| 2020-02-17 | 32.55 |
| 2020-02-14 | 30.81 |
| 2020-02-13 | 30.37 |
| 2020-02-12 | 31.24 |
| 2020-02-11 | 31.68 |
| 2020-02-10 | 30.37 |
| 2020-02-07 | 30.81 |
| 2020-02-06 | 30.81 |
| 2020-02-05 | 25.16 |
| 2020-02-04 | 22.99 |
| 2020-02-03 | 23.42 |
| 2020-01-31 | 27.77 |
| 2020-01-30 | 29.07 |
| 2020-01-29 | 30.37 |
| 2020-01-24 | 33.85 |
| 2020-01-23 | 37.33 |
| 2020-01-22 | 37.33 |
| 2020-01-21 | 36.46 |
| 2020-01-20 | 36.89 |
| 2020-01-17 | 38.20 |
| 2020-01-16 | 36.46 |
| 2020-01-15 | 30.37 |
| 2020-01-14 | 30.81 |
| 2020-01-13 | 30.37 |
| 2020-01-10 | 29.51 |
| 2020-01-09 | 30.37 |
| 2020-01-08 | 29.94 |
| 2020-01-07 | 29.51 |
| 2020-01-06 | 30.37 |
| 2020-01-03 | 31.68 |
| 2020-01-02 | 31.24 |
| 2019-12-31 | 30.81 |
| 2019-12-30 | 30.37 |
| 2019-12-27 | 30.37 |
| 2019-12-24 | 29.94 |
| 2019-12-23 | 31.68 |
| 2019-12-20 | 33.85 |
| 2019-12-19 | 30.37 |
| 2019-12-18 | 30.81 |
| 2019-12-17 | 30.81 |
| 2019-12-16 | 29.94 |
| 2019-12-13 | 30.37 |
| 2019-12-12 | 28.64 |
| 2019-12-11 | 27.33 |
| 2019-12-10 | 28.64 |
| 2019-12-09 | 28.20 |
| 2019-12-06 | 30.81 |
| 2019-12-05 | 31.68 |
| 2019-12-04 | 33.85 |
| 2019-12-03 | 33.42 |
| 2019-12-02 | 32.55 |
| 2019-11-29 | 36.89 |
| 2019-11-28 | 37.33 |
| 2019-11-27 | 34.72 |
| 2019-11-26 | 34.72 |
| 2019-11-25 | 34.29 |
| 2019-11-22 | 33.42 |
| 2019-11-21 | 35.15 |
| 2019-11-20 | 34.29 |
| 2019-11-19 | 37.33 |
| 2019-11-18 | 34.29 |
| 2019-11-15 | 36.02 |
| 2019-11-14 | 35.59 |
| 2019-11-13 | 39.93 |
| 2019-11-12 | 36.89 |
| 2019-11-11 | 36.46 |
| 2019-11-08 | 39.50 |
| 2019-11-07 | 39.50 |
| 2019-11-06 | 36.89 |
| 2019-11-05 | 38.63 |
| 2019-11-04 | 38.20 |
| 2019-11-01 | 36.89 |
| 2019-10-31 | 40.37 |
| 2019-10-30 | 39.93 |
| 2019-10-29 | 39.50 |
| 2019-10-28 | 41.24 |
| 2019-10-25 | 40.37 |
| 2019-10-24 | 39.93 |
| 2019-10-23 | 38.20 |
| 2019-10-22 | 37.33 |
| 2019-10-21 | 36.46 |
| 2019-10-18 | 40.80 |
| 2019-10-17 | 43.85 |
| 2019-10-16 | 41.67 |
| 2019-10-15 | 43.41 |
| 2019-10-14 | 43.85 |
| 2019-10-11 | 45.58 |
| 2019-10-10 | 47.76 |
| 2019-10-09 | 48.63 |
| 2019-10-08 | 48.63 |
| 2019-10-04 | 50.80 |
| 2019-10-03 | 48.19 |
| 2019-10-02 | 51.23 |
| 2019-09-30 | 50.80 |
| 2019-09-27 | 49.93 |
| 2019-09-26 | 46.89 |
| 2019-09-25 | 52.10 |
| 2019-09-24 | 51.23 |
| 2019-09-23 | 47.32 |
| 2019-09-20 | 47.76 |
| 2019-09-19 | 49.93 |
| 2019-09-18 | 52.54 |
| 2019-09-17 | 52.54 |
| 2019-09-16 | 52.10 |
| 2019-09-13 | 52.10 |
| 2019-09-12 | 52.10 |
| 2019-09-11 | 52.54 |
| 2019-09-10 | 52.10 |
| 2019-09-09 | 52.97 |
| 2019-09-06 | 55.58 |
| 2019-09-05 | 54.71 |
| 2019-09-04 | 55.58 |
| 2019-09-03 | 50.36 |
| 2019-09-02 | 43.41 |
| 2019-08-30 | 47.76 |
| 2019-08-29 | 49.06 |
| 2019-08-28 | 48.19 |
| 2019-08-27 | 39.07 |
| 2019-08-26 | 39.93 |
| 2019-08-23 | 44.72 |
| 2019-08-22 | 47.32 |
| 2019-08-21 | 49.93 |
| 2019-08-20 | 48.19 |
| 2019-08-19 | 46.89 |
| 2019-08-16 | 47.32 |
| 2019-08-15 | 39.07 |
| 2019-08-14 | 41.67 |
| 2019-08-13 | 41.67 |
| 2019-08-12 | 46.02 |
| 2019-08-09 | 45.58 |
| 2019-08-08 | 45.15 |
| 2019-08-07 | 39.93 |
| 2019-08-06 | 40.80 |
| 2019-08-05 | 42.11 |
| 2019-08-02 | 43.85 |
| 2019-08-01 | 44.28 |
| 2019-07-31 | 46.02 |
| 2019-07-30 | 46.02 |
| 2019-07-29 | 46.02 |
| 2019-07-26 | 46.02 |
| 2019-07-25 | 49.93 |
| 2019-07-24 | 41.67 |
| 2019-07-23 | 41.24 |
| 2019-07-22 | 40.80 |
| 2019-07-19 | 41.24 |
| 2019-07-18 | 40.37 |
| 2019-07-17 | 38.63 |
| 2019-07-16 | 39.50 |
| 2019-07-15 | 39.93 |
| 2019-07-12 | 39.07 |
| 2019-07-11 | 40.37 |
| 2019-07-10 | 37.33 |
| 2019-07-09 | 38.20 |
| 2019-07-08 | 38.20 |
| 2019-07-05 | 41.24 |
| 2019-07-04 | 39.07 |
| 2019-07-03 | 39.93 |
| 2019-07-02 | 40.80 |
| 2019-06-28 | 40.80 |
| 2019-06-27 | 41.24 |
| 2019-06-26 | 39.50 |
| 2019-06-25 | 36.89 |
| 2019-06-24 | 37.33 |
| 2019-06-21 | 33.42 |
| 2019-06-20 | 32.98 |
| 2019-06-19 | 32.11 |
| 2019-06-18 | 30.81 |
| 2019-06-17 | 29.94 |
| 2019-06-14 | 32.11 |
| 2019-06-13 | 30.37 |
| 2019-06-12 | 28.64 |
| 2019-06-11 | 30.37 |
| 2019-06-10 | 29.55 |
| 2019-06-06 | 28.26 |
| 2019-06-05 | 29.55 |
| 2019-06-04 | 28.69 |
| 2019-06-03 | 30.84 |
| 2019-05-31 | 28.69 |
| 2019-05-30 | 26.12 |
| 2019-05-29 | 26.12 |
| 2019-05-28 | 23.11 |
| 2019-05-27 | 23.54 |
| 2019-05-24 | 23.97 |
| 2019-05-23 | 22.26 |
| 2019-05-22 | 25.69 |
| 2019-05-21 | 25.26 |
| 2019-05-20 | 23.54 |
| 2019-05-17 | 23.54 |
| 2019-05-16 | 29.98 |
| 2019-05-15 | 30.41 |
| 2019-05-14 | 30.41 |
| 2019-05-10 | 31.26 |
| 2019-05-09 | 30.84 |
| 2019-05-08 | 31.69 |
| 2019-05-07 | 35.13 |
| 2019-05-06 | 32.98 |
| 2019-05-03 | 35.98 |
| 2019-05-02 | 30.84 |
| 2019-04-30 | 32.12 |
| 2019-04-29 | 29.98 |
| 2019-04-26 | 29.55 |
| 2019-04-25 | 31.26 |
| 2019-04-24 | 30.84 |
| 2019-04-23 | 32.12 |
| 2019-04-18 | 33.84 |
| 2019-04-17 | 35.55 |
| 2019-04-16 | 39.41 |
| 2019-04-15 | 39.84 |
| 2019-04-12 | 35.98 |
| 2019-04-11 | 35.98 |
| 2019-04-10 | 39.84 |
| 2019-04-09 | 39.84 |
| 2019-04-08 | 38.56 |
| 2019-04-04 | 37.70 |
| 2019-04-03 | 40.70 |
| 2019-04-02 | 36.84 |
| 2019-04-01 | 32.98 |
| 2019-03-29 | 32.98 |
| 2019-03-28 | 33.84 |
| 2019-03-27 | 29.55 |
| 2019-03-26 | 23.54 |
| 2019-03-25 | 30.41 |
| 2019-03-22 | 33.84 |
| 2019-03-21 | 32.98 |
| 2019-03-20 | 35.55 |
| 2019-03-19 | 32.98 |
| 2019-03-18 | 32.12 |
| 2019-03-15 | 31.69 |
| 2019-03-14 | 30.84 |
| 2019-03-13 | 32.55 |
| 2019-03-12 | 35.98 |
| 2019-03-11 | 35.55 |
| 2019-03-08 | 29.12 |
| 2019-03-07 | 30.84 |
| 2019-03-06 | 33.41 |
| 2019-03-05 | 32.12 |
| 2019-03-04 | 32.12 |
| 2019-03-01 | 33.41 |
| 2019-02-28 | 29.55 |
| 2019-02-27 | 34.27 |
| 2019-02-26 | 35.55 |
| 2019-02-25 | 33.41 |
| 2019-02-22 | 35.98 |
| 2019-02-21 | 36.41 |
| 2019-02-20 | 36.41 |
| 2019-02-19 | 38.13 |
| 2019-02-18 | 39.41 |
| 2019-02-15 | 38.99 |
| 2019-02-14 | 40.70 |
| 2019-02-13 | 43.28 |
| 2019-02-12 | 39.84 |
| 2019-02-11 | 40.27 |
| 2019-02-08 | 38.56 |
| 2019-02-04 | 38.56 |
| 2019-02-01 | 40.70 |
| 2019-01-31 | 36.41 |
| 2019-01-30 | 32.98 |
| 2019-01-29 | 35.98 |
| 2019-01-28 | 35.98 |
| 2019-01-25 | 37.70 |
| 2019-01-24 | 37.70 |
| 2019-01-23 | 30.84 |
| 2019-01-22 | 26.55 |
| 2019-01-21 | 26.97 |
| 2019-01-18 | 25.26 |
| 2019-01-17 | 23.54 |
| 2019-01-16 | 24.40 |
| 2019-01-15 | 26.55 |
| 2019-01-14 | 24.83 |
| 2019-01-11 | 26.97 |
| 2019-01-10 | 26.55 |
| 2019-01-09 | 18.40 |
| 2019-01-08 | 15.39 |
| 2019-01-07 | 15.82 |
| 2019-01-04 | 17.54 |
| 2019-01-03 | 16.68 |
| 2019-01-02 | 17.11 |
| 2018-12-31 | 22.68 |
| 2018-12-28 | 23.11 |
| 2018-12-27 | 21.40 |
| 2018-12-24 | 20.97 |
| 2018-12-21 | 23.54 |
| 2018-12-20 | 27.83 |
| 2018-12-19 | 32.55 |
| 2018-12-18 | 35.55 |
| 2018-12-17 | 36.84 |
| 2018-12-14 | 38.56 |
| 2018-12-13 | 41.13 |
| 2018-12-12 | 40.70 |
| 2018-12-11 | 43.28 |
| 2018-12-10 | 43.28 |
| 2018-12-07 | 49.71 |
| 2018-12-06 | 44.99 |
| 2018-12-05 | 47.57 |
| 2018-12-04 | 49.28 |
| 2018-12-03 | 49.28 |
| 2018-11-30 | 47.99 |
| 2018-11-29 | 47.99 |
| 2018-11-28 | 51.00 |
| 2018-11-27 | 54.43 |
| 2018-11-26 | 53.57 |
| 2018-11-23 | 55.29 |
| 2018-11-22 | 54.43 |
| 2018-11-21 | 55.72 |
| 2018-11-20 | 55.72 |
| 2018-11-19 | 58.72 |
| 2018-11-16 | 62.15 |
| 2018-11-15 | 63.44 |
| 2018-11-14 | 63.01 |
| 2018-11-13 | 63.01 |
| 2018-11-12 | 62.15 |
| 2018-11-09 | 60.86 |
| 2018-11-08 | 62.58 |
| 2018-11-07 | 60.43 |
| 2018-11-06 | 62.58 |
| 2018-11-05 | 63.01 |
| 2018-11-02 | 63.87 |
| 2018-11-01 | 60.86 |
| 2018-10-31 | 57.43 |
| 2018-10-30 | 54.43 |
| 2018-10-29 | 47.57 |
| 2018-10-26 | 48.85 |
| 2018-10-25 | 52.71 |
| 2018-10-24 | 55.72 |
| 2018-10-23 | 57.00 |
| 2018-10-22 | 63.44 |
| 2018-10-19 | 59.15 |
| 2018-10-18 | 54.43 |
| 2018-10-16 | 49.71 |
| 2018-10-15 | 52.71 |
| 2018-10-12 | 54.43 |
| 2018-10-11 | 51.00 |
| 2018-10-10 | 56.14 |
| 2018-10-09 | 58.29 |
| 2018-10-08 | 57.43 |
| 2018-10-05 | 64.29 |
| 2018-10-04 | 64.72 |
| 2018-10-03 | 68.58 |
| 2018-10-02 | 69.87 |
| 2018-09-28 | 70.73 |
| 2018-09-27 | 70.30 |
| 2018-09-26 | 68.58 |
| 2018-09-24 | 69.01 |
| 2018-09-21 | 69.87 |
| 2018-09-20 | 67.30 |
| 2018-09-19 | 62.58 |
| 2018-09-18 | 61.29 |
| 2018-09-17 | 61.72 |
| 2018-09-14 | 63.01 |
| 2018-09-13 | 54.43 |
| 2018-09-12 | 51.43 |
| 2018-09-11 | 54.43 |
| 2018-09-10 | 54.43 |
| 2018-09-07 | 50.57 |
| 2018-09-06 | 52.28 |
| 2018-09-05 | 55.72 |
| 2018-09-04 | 62.58 |
| 2018-09-03 | 61.72 |
| 2018-08-31 | 67.30 |
| 2018-08-30 | 64.29 |
| 2018-08-29 | 69.87 |
| 2018-08-28 | 71.59 |
| 2018-08-27 | 71.59 |
| 2018-08-24 | 70.73 |
| 2018-08-23 | 73.30 |
| 2018-08-22 | 72.02 |
| 2018-08-21 | 73.73 |
| 2018-08-20 | 63.01 |
| 2018-08-17 | 49.71 |
| 2018-08-16 | 48.85 |
| 2018-08-15 | 41.13 |
| 2018-08-14 | 57.86 |
| 2018-08-13 | 62.15 |
| 2018-08-10 | 63.01 |
| 2018-08-09 | 66.44 |
| 2018-08-08 | 63.87 |
| 2018-08-07 | 67.30 |
| 2018-08-06 | 63.01 |
| 2018-08-03 | 69.01 |
| 2018-08-02 | 72.02 |
| 2018-08-01 | 78.45 |
| 2018-07-31 | 75.45 |
| 2018-07-30 | 80.60 |
| 2018-07-27 | 82.74 |
| 2018-07-26 | 83.60 |
| 2018-07-25 | 82.31 |
| 2018-07-24 | 80.60 |
| 2018-07-23 | 72.45 |
| 2018-07-20 | 77.59 |
| 2018-07-19 | 77.59 |
| 2018-07-18 | 81.45 |
| 2018-07-17 | 81.88 |
| 2018-07-16 | 74.16 |
| 2018-07-13 | 72.45 |
| 2018-07-12 | 72.02 |
| 2018-07-11 | 66.44 |
| 2018-07-10 | 67.30 |
| 2018-07-09 | 73.73 |
| 2018-07-06 | 74.59 |
| 2018-07-05 | 67.73 |
| 2018-07-04 | 67.73 |
| 2018-07-03 | 72.02 |
| 2018-06-29 | 75.45 |
| 2018-06-28 | 72.45 |
| 2018-06-27 | 67.73 |
| 2018-06-26 | 71.59 |
| 2018-06-25 | 72.87 |
| 2018-06-22 | 77.59 |
| 2018-06-21 | 76.74 |
| 2018-06-20 | 81.45 |
| 2018-06-19 | 75.02 |
| 2018-06-15 | 88.32 |
| 2018-06-14 | 90.89 |
| 2018-06-13 | 88.75 |
| 2018-06-12 | 88.75 |
| 2018-06-11 | 80.85 |
| 2018-06-08 | 81.71 |
| 2018-06-07 | 83.41 |
| 2018-06-06 | 85.12 |
| 2018-06-05 | 76.59 |
| 2018-06-04 | 79.15 |
| 2018-06-01 | 67.20 |
| 2018-05-31 | 68.06 |
| 2018-05-30 | 62.94 |
| 2018-05-29 | 65.50 |
| 2018-05-28 | 68.06 |
| 2018-05-25 | 65.92 |
| 2018-05-24 | 64.64 |
| 2018-05-23 | 63.79 |
| 2018-05-21 | 67.20 |
| 2018-05-18 | 68.91 |
| 2018-05-17 | 69.34 |
| 2018-05-16 | 68.48 |
| 2018-05-15 | 70.62 |
| 2018-05-14 | 65.50 |
| 2018-05-11 | 63.79 |
| 2018-05-10 | 65.92 |
| 2018-05-09 | 57.39 |
| 2018-05-08 | 57.39 |
| 2018-05-07 | 51.42 |
| 2018-05-04 | 53.55 |
| 2018-05-03 | 53.55 |
| 2018-05-02 | 53.98 |
| 2018-04-30 | 54.83 |
| 2018-04-27 | 49.29 |
| 2018-04-26 | 48.86 |
| 2018-04-25 | 47.58 |
| 2018-04-24 | 49.72 |
| 2018-04-23 | 44.17 |
| 2018-04-20 | 50.57 |
| 2018-04-19 | 52.27 |
| 2018-04-18 | 46.73 |
| 2018-04-17 | 49.72 |
| 2018-04-16 | 52.70 |
| 2018-04-13 | 57.82 |
| 2018-04-12 | 60.81 |
| 2018-04-11 | 62.94 |
| 2018-04-10 | 65.50 |
| 2018-04-09 | 59.10 |
| 2018-04-06 | 56.54 |
| 2018-04-04 | 60.38 |
| 2018-04-03 | 53.98 |
| 2018-03-29 | 53.98 |
| 2018-03-28 | 56.11 |
| 2018-03-27 | 55.26 |
| 2018-03-26 | 45.45 |
| 2018-03-23 | 46.73 |
| 2018-03-22 | 52.27 |
| 2018-03-21 | 55.26 |
| 2018-03-20 | 57.39 |
| 2018-03-19 | 55.26 |
| 2018-03-16 | 57.39 |
| 2018-03-15 | 62.51 |
| 2018-03-14 | 62.94 |
| 2018-03-13 | 60.38 |
| 2018-03-12 | 60.81 |
| 2018-03-09 | 60.81 |
| 2018-03-08 | 63.79 |
| 2018-03-07 | 66.78 |
| 2018-03-06 | 67.63 |
| 2018-03-05 | 66.35 |
| 2018-03-02 | 75.31 |
| 2018-03-01 | 79.15 |
| 2018-02-28 | 76.59 |
| 2018-02-27 | 75.31 |
| 2018-02-26 | 79.57 |
| 2018-02-23 | 79.15 |
| 2018-02-22 | 77.87 |
| 2018-02-21 | 78.29 |
| 2018-02-20 | 77.44 |
| 2018-02-15 | 74.88 |
| 2018-02-14 | 73.18 |
| 2018-02-13 | 64.22 |
| 2018-02-12 | 63.79 |
| 2018-02-09 | 58.67 |
| 2018-02-08 | 70.62 |
| 2018-02-07 | 68.06 |
| 2018-02-06 | 70.19 |
| 2018-02-05 | 80.43 |
| 2018-02-02 | 82.56 |
| 2018-02-01 | 78.72 |
| 2018-01-31 | 80.43 |
| 2018-01-30 | 80.85 |
| 2018-01-29 | 88.10 |
| 2018-01-26 | 88.96 |
| 2018-01-25 | 91.09 |
| 2018-01-24 | 91.94 |
| 2018-01-23 | 91.94 |
| 2018-01-22 | 90.24 |
| 2018-01-19 | 91.94 |
| 2018-01-18 | 90.24 |
| 2018-01-17 | 91.94 |
| 2018-01-16 | 95.36 |
| 2018-01-15 | 94.08 |
| 2018-01-12 | 102.18 |
| 2018-01-11 | 100.90 |
| 2018-01-10 | 91.09 |
| 2018-01-09 | 88.10 |
| 2018-01-08 | 84.27 |
| 2018-01-05 | 86.40 |
| 2018-01-04 | 85.55 |
| 2018-01-03 | 88.10 |
| 2018-01-02 | 87.25 |
| 2017-12-29 | 94.93 |
| 2017-12-28 | 94.50 |
| 2017-12-27 | 89.38 |
| 2017-12-22 | 86.40 |
| 2017-12-21 | 78.72 |
| 2017-12-20 | 74.88 |
| 2017-12-19 | 74.03 |
| 2017-12-18 | 64.64 |
| 2017-12-15 | 65.07 |
| 2017-12-14 | 63.36 |
| 2017-12-13 | 62.09 |
| 2017-12-12 | 61.66 |
| 2017-12-11 | 62.94 |
| 2017-12-08 | 60.81 |
| 2017-12-07 | 53.98 |
| 2017-12-06 | 54.83 |
| 2017-12-05 | 62.09 |
| 2017-12-04 | 62.09 |
| 2017-12-01 | 64.64 |
| 2017-11-30 | 64.64 |
| 2017-11-29 | 67.63 |
| 2017-11-28 | 70.19 |
| 2017-11-27 | 71.47 |
| 2017-11-24 | 85.55 |
| 2017-11-23 | 80.03 |
| 2017-11-22 | 79.68 |
| 2017-11-21 | 78.30 |
| 2017-11-20 | 81.06 |
| 2017-11-17 | 79.68 |
| 2017-11-16 | 84.86 |
| 2017-11-15 | 77.61 |
| 2017-11-14 | 78.65 |
| 2017-11-13 | 78.30 |
| 2017-11-10 | 82.79 |
| 2017-11-09 | 80.03 |
| 2017-11-08 | 79.68 |
| 2017-11-07 | 81.75 |
| 2017-11-06 | 73.13 |
| 2017-11-03 | 70.72 |
| 2017-11-02 | 70.72 |
| 2017-11-01 | 72.09 |
| 2017-10-31 | 70.03 |
| 2017-10-30 | 71.75 |
| 2017-10-27 | 68.99 |
| 2017-10-26 | 70.03 |
| 2017-10-25 | 69.34 |
| 2017-10-24 | 69.68 |
| 2017-10-23 | 73.82 |
| 2017-10-20 | 67.27 |
| 2017-10-19 | 67.27 |
| 2017-10-18 | 69.34 |
| 2017-10-17 | 72.44 |
| 2017-10-16 | 51.75 |
| 2017-10-13 | 50.71 |
| 2017-10-12 | 48.99 |
| 2017-10-11 | 47.26 |
| 2017-10-10 | 49.68 |
| 2017-10-09 | 44.16 |
| 2017-10-06 | 36.92 |
| 2017-10-04 | 34.85 |
| 2017-10-03 | 35.88 |
| 2017-09-29 | 37.26 |
| 2017-09-28 | 37.95 |
| 2017-09-27 | 37.95 |
| 2017-09-26 | 37.95 |
| 2017-09-25 | 39.68 |
| 2017-09-22 | 44.85 |
| 2017-09-21 | 46.23 |
| 2017-09-20 | 45.19 |
| 2017-09-19 | 42.44 |
| 2017-09-18 | 41.40 |
| 2017-09-15 | 45.19 |
| 2017-09-14 | 44.85 |
| 2017-09-13 | 44.16 |
| 2017-09-12 | 43.81 |
| 2017-09-11 | 48.64 |
| 2017-09-08 | 47.95 |
| 2017-09-07 | 50.02 |
| 2017-09-06 | 51.40 |
| 2017-09-05 | 51.75 |
| 2017-09-04 | 50.71 |
| 2017-09-01 | 46.23 |
| 2017-08-31 | 43.47 |
| 2017-08-30 | 44.85 |
| 2017-08-29 | 42.44 |
| 2017-08-28 | 51.40 |
| 2017-08-25 | 45.54 |
| 2017-08-24 | 46.92 |
| 2017-08-22 | 47.26 |
| 2017-08-21 | 42.09 |
| 2017-08-18 | 47.61 |
| 2017-08-17 | 45.88 |
| 2017-08-16 | 44.85 |
| 2017-08-15 | 41.40 |
| 2017-08-14 | 45.88 |
| 2017-08-11 | 30.71 |
| 2017-08-10 | 35.19 |
| 2017-08-09 | 40.37 |
| 2017-08-08 | 38.99 |
| 2017-08-07 | 28.30 |
| 2017-08-04 | 26.23 |
| 2017-08-03 | 26.23 |
| 2017-08-02 | 24.50 |
| 2017-08-01 | 22.43 |
| 2017-07-31 | 24.16 |
| 2017-07-28 | 16.57 |
| 2017-07-27 | 17.60 |
| 2017-07-26 | 18.64 |
| 2017-07-25 | 19.33 |
| 2017-07-24 | 19.67 |
| 2017-07-21 | 20.36 |
| 2017-07-20 | 20.71 |
| 2017-07-19 | 20.36 |
| 2017-07-18 | 20.02 |
| 2017-07-17 | 20.02 |
| 2017-07-14 | 21.05 |
| 2017-07-13 | 21.05 |
| 2017-07-12 | 21.74 |
| 2017-07-11 | 22.43 |
| 2017-07-10 | 20.71 |
| 2017-07-07 | 15.88 |
| 2017-07-06 | 16.91 |
| 2017-07-05 | 14.84 |
| 2017-07-04 | 13.81 |
| 2017-07-03 | 13.81 |
| 2017-06-30 | 14.16 |
| 2017-06-29 | 14.50 |
| 2017-06-28 | 16.91 |
| 2017-06-27 | 17.26 |
| 2017-06-26 | 17.60 |
| 2017-06-23 | 14.16 |
| 2017-06-22 | 11.05 |
| 2017-06-21 | 12.09 |
| 2017-06-20 | 6.91 |
| 2017-06-19 | 6.57 |
| 2017-06-16 | 6.91 |
| 2017-06-15 | 6.57 |
| 2017-06-14 | 7.95 |
| 2017-06-13 | 9.67 |
| 2017-06-12 | 6.84 |
| 2017-06-09 | 8.90 |
| 2017-06-08 | 9.59 |
| 2017-06-07 | 7.87 |
| 2017-06-06 | 8.90 |
| 2017-06-05 | 5.81 |
| 2017-06-02 | 5.47 |
| 2017-06-01 | 2.72 |
| 2017-05-31 | 4.10 |
| 2017-05-29 | 3.75 |
| 2017-05-26 | 5.47 |
| 2017-05-25 | 6.50 |
| 2017-05-24 | 4.44 |
| 2017-05-23 | 4.10 |
| 2017-05-22 | 0.32 |
| 2017-05-19 | -1.75 |
| 2017-05-18 | -2.09 |
| 2017-05-17 | 0.32 |
| 2017-05-16 | -0.03 |
| 2017-05-15 | 1.00 |
| 2017-05-12 | -0.03 |
| 2017-05-11 | -1.40 |
| 2017-05-10 | -1.40 |
| 2017-05-09 | -0.37 |
| 2017-05-08 | -1.06 |
| 2017-05-05 | 1.00 |
| 2017-05-04 | 1.69 |
| 2017-05-02 | 2.72 |
| 2017-04-28 | 3.06 |
| 2017-04-27 | 2.03 |
| 2017-04-26 | 2.72 |
| 2017-04-25 | 2.72 |
| 2017-04-24 | 3.06 |
| 2017-04-21 | 3.06 |
| 2017-04-20 | 2.38 |
| 2017-04-19 | 2.38 |
| 2017-04-18 | 3.75 |
| 2017-04-13 | 5.47 |
| 2017-04-12 | 5.47 |
| 2017-04-11 | 5.47 |
| 2017-04-10 | 7.53 |
| 2017-04-07 | 5.13 |
| 2017-04-06 | 6.50 |
| 2017-04-05 | 5.47 |
| 2017-04-03 | 8.22 |
| 2017-03-31 | 8.90 |
| 2017-03-30 | 12.00 |
| 2017-03-29 | 13.71 |
| 2017-03-28 | 15.78 |
| 2017-03-27 | 13.03 |
| 2017-03-24 | 18.52 |
| 2017-03-23 | 19.21 |
| 2017-03-22 | 17.84 |
| 2017-03-21 | 19.55 |
| 2017-03-20 | 19.21 |
| 2017-03-17 | 20.24 |
| 2017-03-16 | 18.18 |
| 2017-03-15 | 17.84 |
| 2017-03-14 | 17.15 |
| 2017-03-13 | 18.18 |
| 2017-03-10 | 16.46 |
| 2017-03-09 | 18.52 |
| 2017-03-08 | 19.90 |
| 2017-03-07 | 20.24 |
| 2017-03-06 | 20.24 |
| 2017-03-03 | 20.24 |
| 2017-03-02 | 19.21 |
| 2017-03-01 | 18.87 |
| 2017-02-28 | 18.87 |
| 2017-02-27 | 20.24 |
| 2017-02-24 | 21.62 |
| 2017-02-23 | 23.68 |
| 2017-02-22 | 22.99 |
| 2017-02-21 | 20.93 |
| 2017-02-20 | 20.93 |
| 2017-02-17 | 23.33 |
| 2017-02-16 | 25.74 |
| 2017-02-15 | 26.08 |
| 2017-02-14 | 25.74 |
| 2017-02-13 | 23.68 |
| 2017-02-10 | 23.33 |
| 2017-02-09 | 22.30 |
| 2017-02-08 | 23.68 |
| 2017-02-07 | 19.21 |
| 2017-02-06 | 22.30 |
| 2017-02-03 | 20.24 |
| 2017-02-02 | 19.21 |
| 2017-02-01 | 20.59 |
| 2017-01-27 | 20.93 |
| 2017-01-26 | 24.02 |
| 2017-01-25 | 23.33 |
| 2017-01-24 | 23.33 |
| 2017-01-23 | 21.62 |
| 2017-01-20 | 22.65 |
| 2017-01-19 | 23.33 |
| 2017-01-18 | 21.96 |
| 2017-01-17 | 16.81 |
| 2017-01-16 | 14.40 |
| 2017-01-13 | 19.21 |
| 2017-01-12 | 18.52 |
| 2017-01-11 | 18.52 |
| 2017-01-10 | 21.62 |
| 2017-01-09 | 15.43 |
| 2017-01-06 | 13.71 |
| 2017-01-05 | 13.37 |
| 2017-01-04 | 12.68 |
| 2017-01-03 | 12.68 |
| 2016-12-30 | 13.03 |
| 2016-12-29 | 9.59 |
| 2016-12-28 | 7.19 |
| 2016-12-23 | 8.56 |
| 2016-12-22 | 10.97 |
| 2016-12-21 | 11.65 |
| 2016-12-20 | 10.62 |
| 2016-12-19 | 10.62 |
| 2016-12-16 | 9.94 |
| 2016-12-15 | 10.97 |
| 2016-12-14 | 13.03 |
| 2016-12-13 | 14.06 |
| 2016-12-12 | 8.90 |
| 2016-12-09 | 13.71 |
| 2016-12-08 | 14.40 |
| 2016-12-07 | 16.46 |
| 2016-12-06 | 12.00 |
| 2016-12-05 | 9.25 |
| 2016-12-02 | 10.62 |
| 2016-12-01 | 13.71 |
| 2016-11-30 | 16.12 |
| 2016-11-29 | 17.15 |
| 2016-11-28 | 19.21 |
| 2016-11-25 | 16.46 |
| 2016-11-24 | 17.15 |
| 2016-11-23 | 18.52 |
| 2016-11-22 | 19.90 |
| 2016-11-21 | 16.81 |
| 2016-11-18 | 19.90 |
| 2016-11-17 | 28.83 |
| 2016-11-16 | 28.83 |
| 2016-11-15 | 21.96 |
| 2016-11-14 | 20.24 |
| 2016-11-11 | 22.99 |
| 2016-11-10 | 20.93 |
| 2016-11-09 | 18.52 |
| 2016-11-08 | 21.27 |
| 2016-11-07 | 20.24 |
| 2016-11-04 | 16.12 |
| 2016-11-03 | 20.24 |
| 2016-11-02 | 19.55 |
| 2016-11-01 | 22.30 |
| 2016-10-31 | 18.18 |
| 2016-10-28 | 20.93 |
| 2016-10-27 | 22.99 |
| 2016-10-26 | 22.99 |
| 2016-10-25 | 23.33 |
| 2016-10-24 | 26.08 |
| 2016-10-20 | 26.08 |
| 2016-10-19 | 27.80 |
| 2016-10-18 | 25.40 |
| 2016-10-17 | 25.74 |
| 2016-10-14 | 24.71 |
| 2016-10-13 | 24.02 |
| 2016-10-12 | 25.40 |
| 2016-10-11 | 29.86 |
| 2016-10-07 | 31.24 |
| 2016-10-06 | 33.30 |
| 2016-10-05 | 28.49 |
| 2016-10-04 | 26.77 |
| 2016-10-03 | 22.99 |
| 2016-09-30 | 21.96 |
| 2016-09-29 | 25.74 |
| 2016-09-28 | 17.49 |
| 2016-09-27 | 20.93 |
| 2016-09-26 | 22.30 |
| 2016-09-23 | 21.96 |
| 2016-09-22 | 27.11 |
| 2016-09-21 | 26.77 |
| 2016-09-20 | 27.11 |
| 2016-09-19 | 24.36 |
| 2016-09-15 | 27.80 |
| 2016-09-14 | 27.46 |
| 2016-09-13 | 28.14 |
| 2016-09-12 | 23.68 |
| 2016-09-09 | 27.46 |
| 2016-09-08 | 26.77 |
| 2016-09-07 | 25.74 |
| 2016-09-06 | 25.40 |
| 2016-09-05 | 23.27 |
| 2016-09-02 | 21.55 |
| 2016-09-01 | 19.84 |
| 2016-08-31 | 19.84 |
| 2016-08-30 | 19.84 |
| 2016-08-29 | 19.84 |
| 2016-08-26 | 18.81 |
| 2016-08-25 | 9.91 |
| 2016-08-24 | 4.43 |
| 2016-08-23 | 4.43 |
| 2016-08-22 | 4.09 |
| 2016-08-19 | 5.12 |
| 2016-08-18 | 7.86 |
| 2016-08-17 | 7.51 |
| 2016-08-16 | 6.49 |
| 2016-08-15 | 6.15 |
| 2016-08-12 | 4.43 |
| 2016-08-11 | 4.09 |
| 2016-08-10 | 4.43 |
| 2016-08-09 | 6.49 |
| 2016-08-08 | 5.46 |
| 2016-08-05 | 3.75 |
| 2016-08-04 | 2.38 |
| 2016-08-03 | -0.36 |
| 2016-08-01 | 1.69 |
| 2016-07-29 | 1.01 |
| 2016-07-28 | 3.06 |
| 2016-07-27 | 4.09 |
| 2016-07-26 | 3.75 |
| 2016-07-25 | -1.73 |
| 2016-07-22 | -2.07 |
| 2016-07-21 | -2.07 |
| 2016-07-20 | -2.76 |
| 2016-07-19 | -2.76 |
| 2016-07-18 | -2.76 |
| 2016-07-15 | -2.07 |
| 2016-07-14 | -3.78 |
| 2016-07-13 | -5.50 |
| 2016-07-12 | -6.52 |
| 2016-07-11 | -9.61 |
| 2016-07-08 | -12.00 |
| 2016-07-07 | -10.29 |
| 2016-07-06 | -13.71 |
| 2016-07-05 | -12.00 |
| 2016-07-04 | -10.29 |
| 2016-06-30 | -12.00 |
| 2016-06-29 | -13.03 |
| 2016-06-28 | -16.11 |
| 2016-06-27 | -14.74 |
| 2016-06-24 | -14.06 |
| 2016-06-23 | -12.00 |
| 2016-06-22 | -11.66 |
| 2016-06-21 | -13.03 |
| 2016-06-20 | -13.03 |
| 2016-06-17 | -14.74 |
| 2016-06-16 | -14.40 |
| 2016-06-15 | -11.66 |
| 2016-06-14 | -13.37 |
| 2016-06-13 | -10.98 |
| 2016-06-10 | -8.92 |
| 2016-06-08 | -5.17 |
| 2016-06-07 | -1.42 |
| 2016-06-06 | -2.10 |
| 2016-06-03 | -2.10 |
| 2016-06-02 | -1.42 |
| 2016-06-01 | -2.10 |
| 2016-05-31 | -5.17 |
| 2016-05-30 | -6.19 |
| 2016-05-27 | -8.24 |
| 2016-05-26 | -9.26 |
| 2016-05-25 | -7.90 |
| 2016-05-24 | -9.60 |
| 2016-05-23 | -8.58 |
| 2016-05-20 | -7.22 |
| 2016-05-19 | -6.87 |
| 2016-05-18 | -5.17 |
| 2016-05-17 | -2.44 |
| 2016-05-16 | -2.10 |
| 2016-05-13 | -4.83 |
| 2016-05-12 | -4.49 |
| 2016-05-11 | -6.87 |
| 2016-05-10 | -7.22 |
| 2016-05-09 | -6.19 |
| 2016-05-06 | -3.46 |
| 2016-05-05 | -2.44 |
| 2016-05-04 | -1.76 |
| 2016-05-03 | -0.73 |
| 2016-04-29 | -2.44 |
| 2016-04-28 | -1.07 |
| 2016-04-27 | -1.07 |
| 2016-04-26 | 1.65 |
| 2016-04-25 | 3.70 |
| 2016-04-22 | 4.72 |
| 2016-04-21 | 6.09 |
| 2016-04-20 | 2.68 |
| 2016-04-19 | 5.41 |
| 2016-04-18 | 3.36 |
| 2016-04-15 | 6.09 |
| 2016-04-14 | 9.50 |
| 2016-04-13 | 12.23 |
| 2016-04-12 | 8.82 |
| 2016-04-11 | 11.21 |
| 2016-04-08 | 6.09 |
| 2016-04-07 | 7.45 |
| 2016-04-06 | 8.48 |
| 2016-04-05 | 9.84 |
| 2016-04-01 | 8.82 |
| 2016-03-31 | 12.23 |
| 2016-03-30 | 12.23 |
| 2016-03-29 | 6.09 |
| 2016-03-24 | 11.55 |
| 2016-03-23 | 14.96 |
| 2016-03-22 | 8.14 |
| 2016-03-21 | 8.82 |
| 2016-03-18 | 2.68 |
| 2016-03-17 | -1.07 |
| 2016-03-16 | -3.46 |
| 2016-03-15 | -2.78 |
| 2016-03-14 | 1.65 |
| 2016-03-11 | -2.44 |
| 2016-03-10 | -1.07 |
| 2016-03-09 | -0.73 |
| 2016-03-08 | 3.02 |
| 2016-03-07 | 5.41 |
| 2016-03-04 | 5.75 |
| 2016-03-03 | 1.65 |
| 2016-03-02 | -0.05 |
| 2016-03-01 | -3.80 |
| 2016-02-29 | -4.83 |
| 2016-02-26 | -0.73 |
| 2016-02-25 | -2.78 |
| 2016-02-24 | 0.29 |
| 2016-02-23 | 0.97 |
| 2016-02-22 | 4.38 |
| 2016-02-19 | 0.97 |
| 2016-02-18 | -5.51 |
| 2016-02-17 | -10.29 |
| 2016-02-16 | -9.94 |
| 2016-02-15 | -11.99 |
| 2016-02-12 | -13.01 |
| 2016-02-11 | -15.74 |
| 2016-02-05 | -9.94 |
| 2016-02-04 | -13.01 |
| 2016-02-03 | -14.72 |
| 2016-02-02 | -13.36 |
| 2016-02-01 | -15.74 |
| 2016-01-29 | -15.74 |
| 2016-01-28 | -15.74 |
| 2016-01-27 | -15.40 |
| 2016-01-26 | -15.74 |
| 2016-01-25 | -10.63 |
| 2016-01-22 | -10.29 |
| 2016-01-21 | -11.31 |
| 2016-01-20 | -4.49 |
| 2016-01-19 | -2.44 |
| 2016-01-18 | -6.19 |
| 2016-01-15 | -4.83 |
| 2016-01-14 | -0.39 |
| 2016-01-13 | 0.29 |
| 2016-01-12 | -0.39 |
| 2016-01-11 | 3.02 |
| 2016-01-08 | 9.84 |
| 2016-01-07 | 12.91 |
| 2016-01-06 | 17.35 |
| 2016-01-05 | 18.71 |
| 2016-01-04 | 20.42 |
| 2015-12-31 | 16.66 |
| 2015-12-30 | 18.03 |
| 2015-12-29 | 19.05 |
| 2015-12-28 | 19.39 |
| 2015-12-24 | 25.87 |
| 2015-12-23 | 26.21 |
| 2015-12-22 | 20.76 |
| 2015-12-21 | 20.76 |
| 2015-12-18 | 21.44 |
| 2015-12-17 | 22.12 |
| 2015-12-16 | 20.76 |
| 2015-12-15 | 17.69 |
| 2015-12-14 | 17.35 |
| 2015-12-11 | 19.39 |
| 2015-12-10 | 22.46 |
| 2015-12-09 | 23.49 |
| 2015-12-08 | 25.87 |
| 2015-12-07 | 28.60 |
| 2015-12-04 | 24.17 |
| 2015-12-03 | 25.19 |
| 2015-12-02 | 25.19 |
| 2015-12-01 | 24.85 |
| 2015-11-30 | 23.49 |
| 2015-11-27 | 21.78 |
| 2015-11-26 | 25.19 |
| 2015-11-25 | 24.51 |
| 2015-11-24 | 28.60 |
| 2015-11-23 | 30.31 |
| 2015-11-20 | 33.04 |
| 2015-11-19 | 28.26 |
| 2015-11-18 | 29.63 |
| 2015-11-17 | 29.28 |
| 2015-11-16 | 28.94 |
| 2015-11-13 | 30.31 |
| 2015-11-12 | 33.38 |
| 2015-11-11 | 30.99 |
| 2015-11-10 | 33.72 |
| 2015-11-09 | 34.40 |
| 2015-11-06 | 34.74 |
| 2015-11-05 | 28.60 |
| 2015-11-04 | 25.19 |
| 2015-11-03 | 19.39 |
| 2015-11-02 | 18.71 |
| 2015-10-30 | 21.10 |
| 2015-10-29 | 22.46 |
| 2015-10-28 | 22.80 |
| 2015-10-27 | 26.21 |
| 2015-10-26 | 27.92 |
| 2015-10-23 | 27.58 |
| 2015-10-22 | 28.60 |
| 2015-10-20 | 30.99 |
| 2015-10-19 | 34.40 |
| 2015-10-16 | 33.04 |
| 2015-10-15 | 34.40 |
| 2015-10-14 | 28.26 |
| 2015-10-13 | 30.65 |
| 2015-10-12 | 32.01 |
| 2015-10-09 | 29.28 |
| 2015-10-08 | 33.72 |
| 2015-10-07 | 38.15 |
| 2015-10-06 | 34.40 |
| 2015-10-05 | 37.13 |
| 2015-10-02 | 36.45 |
| 2015-09-30 | 35.08 |
| 2015-09-29 | 29.28 |
| 2015-09-25 | 30.31 |
| 2015-09-24 | 33.72 |
| 2015-09-23 | 29.97 |
| 2015-09-22 | 35.77 |
| 2015-09-21 | 35.08 |
| 2015-09-18 | 30.65 |
| 2015-09-17 | 26.56 |
| 2015-09-16 | 28.94 |
| 2015-09-15 | 26.21 |
| 2015-09-14 | 26.21 |
| 2015-09-11 | 30.65 |
| 2015-09-10 | 33.04 |
| 2015-09-09 | 34.40 |
| 2015-09-08 | 24.51 |
| 2015-09-07 | 18.71 |
| 2015-09-04 | 25.53 |
| 2015-09-02 | 18.37 |
| 2015-09-01 | 17.35 |
| 2015-08-31 | 22.80 |
| 2015-08-28 | 27.92 |
| 2015-08-27 | 23.49 |
| 2015-08-26 | 11.55 |
| 2015-08-25 | 5.07 |
| 2015-08-24 | 3.02 |
| 2015-08-21 | 18.71 |
| 2015-08-20 | 27.24 |
| 2015-08-19 | 33.38 |
| 2015-08-18 | 35.08 |
| 2015-08-17 | 40.20 |
| 2015-08-14 | 39.86 |
| 2015-08-13 | 31.33 |
| 2015-08-12 | 32.01 |
| 2015-08-11 | 38.15 |
| 2015-08-10 | 41.91 |
| 2015-08-07 | 26.21 |
| 2015-08-06 | 24.51 |
| 2015-08-05 | 26.56 |
| 2015-08-04 | 22.12 |
| 2015-08-03 | 18.71 |
| 2015-07-31 | 22.12 |
| 2015-07-30 | 22.46 |
| 2015-07-29 | 25.53 |
| 2015-07-28 | 23.14 |
| 2015-07-27 | 19.73 |
| 2015-07-24 | 33.04 |
| 2015-07-23 | 38.84 |
| 2015-07-22 | 30.99 |
| 2015-07-21 | 33.72 |
| 2015-07-20 | 32.35 |
| 2015-07-17 | 31.33 |
| 2015-07-16 | 24.51 |
| 2015-07-15 | 21.44 |
| 2015-07-14 | 24.85 |
| 2015-07-13 | 28.60 |
| 2015-07-10 | 24.17 |
| 2015-07-09 | 21.10 |
| 2015-07-08 | 3.36 |
| 2015-07-07 | 7.45 |
| 2015-07-06 | 26.21 |
| 2015-07-03 | 33.72 |
| 2015-07-02 | 44.64 |
| 2015-06-30 | 62.03 |
| 2015-06-29 | 63.06 |
| 2015-06-26 | 69.20 |
| 2015-06-25 | 90.00 |
| 2015-06-24 | 85.23 |
| 2015-06-23 | 80.79 |
| 2015-06-22 | 77.04 |
| 2015-06-19 | 77.04 |
| 2015-06-18 | 82.50 |
| 2015-06-17 | 77.72 |
| 2015-06-16 | 72.61 |
| 2015-06-15 | 75.00 |
| 2015-06-12 | 82.16 |
| 2015-06-11 | 75.00 |
| 2015-06-10 | 72.95 |
| 2015-06-09 | 80.11 |
| 2015-06-08 | 77.04 |
| 2015-06-05 | 89.66 |
| 2015-06-04 | 89.66 |
| 2015-06-03 | 92.05 |
| 2015-06-02 | 95.80 |
| 2015-06-01 | 98.87 |
| 2015-05-29 | 104.67 |
| 2015-05-28 | 105.01 |
| 2015-05-27 | 110.81 |
| 2015-05-26 | 107.40 |
| 2015-05-22 | 109.45 |
| 2015-05-21 | 105.70 |
| 2015-05-20 | 107.74 |
| 2015-05-19 | 113.88 |
| 2015-05-18 | 102.97 |
| 2015-05-15 | 90.69 |
| 2015-05-14 | 91.37 |
| 2015-05-13 | 96.49 |
| 2015-05-12 | 84.21 |
| 2015-05-11 | 87.62 |
| 2015-05-08 | 80.79 |
| 2015-05-07 | 80.11 |
| 2015-05-06 | 79.09 |
| 2015-05-05 | 79.09 |
| 2015-05-04 | 94.10 |
| 2015-04-30 | 98.19 |
| 2015-04-29 | 98.19 |
| 2015-04-28 | 107.06 |
| 2015-04-27 | 93.76 |
| 2015-04-24 | 84.21 |
| 2015-04-23 | 80.79 |
| 2015-04-22 | 87.28 |
| 2015-04-21 | 77.72 |
| 2015-04-20 | 56.23 |
| 2015-04-17 | 53.50 |
| 2015-04-16 | 63.40 |
| 2015-04-15 | 65.10 |
| 2015-04-14 | 58.28 |
| 2015-04-13 | 67.83 |
| 2015-04-10 | 69.54 |
| 2015-04-09 | 63.74 |
| 2015-04-08 | 43.27 |
| 2015-04-02 | 23.14 |
| 2015-04-01 | 18.03 |
| 2015-03-31 | 15.64 |
| 2015-03-30 | 12.91 |
| 2015-03-27 | 9.50 |
| 2015-03-26 | 8.14 |
| 2015-03-25 | 2.00 |
| 2015-03-24 | 0.29 |
| 2015-03-23 | -1.42 |
| 2015-03-20 | -0.73 |
| 2015-03-19 | 0.97 |
| 2015-03-18 | 1.65 |
| 2015-03-17 | 4.72 |
| 2015-03-16 | 2.34 |
| 2015-03-13 | -6.87 |
| 2015-03-12 | -8.58 |
| 2015-03-11 | -7.90 |
| 2015-03-10 | -7.56 |
| 2015-03-09 | -6.87 |
| 2015-03-06 | -4.49 |
| 2015-03-05 | -6.19 |
| 2015-03-04 | -7.90 |
| 2015-03-03 | -8.24 |
| 2015-03-02 | -7.90 |
| 2015-02-27 | -9.26 |
| 2015-02-26 | -9.94 |
| 2015-02-25 | -11.31 |
| 2015-02-24 | -10.63 |
| 2015-02-23 | -10.97 |
| 2015-02-18 | -11.65 |
| 2015-02-17 | -11.31 |
| 2015-02-16 | -11.65 |
| 2015-02-13 | -12.33 |
| 2015-02-12 | -14.38 |
| 2015-02-11 | -13.01 |
| 2015-02-10 | -14.72 |
| 2015-02-09 | -15.74 |
| 2015-02-06 | -14.72 |
| 2015-02-05 | -15.06 |
| 2015-02-04 | -14.38 |
| 2015-02-03 | -14.72 |
| 2015-02-02 | -13.36 |
| 2015-01-30 | -12.67 |
| 2015-01-29 | -11.99 |
| 2015-01-28 | -12.33 |
| 2015-01-27 | -11.99 |
| 2015-01-26 | -11.99 |
| 2015-01-23 | -11.99 |
| 2015-01-22 | -11.65 |
| 2015-01-21 | -9.26 |
| 2015-01-20 | -10.29 |
| 2015-01-19 | -10.29 |
| 2015-01-16 | -8.92 |
| 2015-01-15 | -8.24 |
| 2015-01-14 | -7.90 |
| 2015-01-13 | -7.22 |
| 2015-01-12 | -7.90 |
| 2015-01-09 | -8.58 |
| 2015-01-08 | -4.83 |
| 2015-01-07 | -4.83 |
| 2015-01-06 | -3.80 |
| 2015-01-05 | -4.49 |
| 2015-01-02 | -7.56 |
| 2014-12-31 | -8.92 |
| 2014-12-30 | -10.97 |
| 2014-12-29 | -12.67 |
| 2014-12-24 | -11.99 |
| 2014-12-23 | -11.65 |
| 2014-12-22 | -12.67 |
| 2014-12-19 | -14.04 |
| 2014-12-18 | -12.67 |
| 2014-12-17 | -11.65 |
| 2014-12-16 | -10.29 |
| 2014-12-15 | -8.24 |
| 2014-12-12 | -7.22 |
| 2014-12-11 | -6.87 |
| 2014-12-10 | -6.53 |
| 2014-12-09 | -7.22 |
| 2014-12-08 | -8.58 |
| 2014-12-05 | -7.56 |
| 2014-12-04 | -8.24 |
| 2014-12-03 | -6.87 |
| 2014-12-02 | -4.83 |
| 2014-12-01 | -5.51 |
| 2014-11-28 | -2.44 |
| 2014-11-27 | -1.42 |
| 2014-11-26 | -2.10 |
| 2014-11-25 | -1.76 |
| 2014-11-24 | -0.39 |
| 2014-11-21 | -1.07 |
| 2014-11-20 | -0.73 |
| 2014-11-19 | -0.73 |
| 2014-11-18 | -1.42 |
| 2014-11-17 | -0.39 |
| 2014-11-14 | -0.39 |
| 2014-11-13 | -1.42 |
| 2014-11-12 | -2.44 |
| 2014-11-11 | -1.07 |
| 2014-11-10 | 1.31 |
| 2014-11-07 | -3.12 |
| 2014-11-06 | -4.49 |
| 2014-11-05 | -3.12 |
| 2014-11-04 | -0.05 |
| 2014-11-03 | 0.29 |
| 2014-10-31 | -1.07 |
| 2014-10-30 | -3.12 |
| 2014-10-29 | -4.49 |
| 2014-10-28 | -4.83 |
| 2014-10-27 | -6.19 |
| 2014-10-24 | -4.15 |
| 2014-10-23 | -8.24 |
| 2014-10-22 | -5.17 |
| 2014-10-21 | -2.44 |
| 2014-10-20 | 1.31 |
| 2014-10-17 | 2.34 |
| 2014-10-16 | 3.02 |
| 2014-10-15 | 4.72 |
| 2014-10-14 | 4.38 |
| 2014-10-13 | 5.07 |
| 2014-10-10 | 6.77 |
| 2014-10-09 | 7.79 |
| 2014-10-08 | 9.16 |
| 2014-10-07 | 7.45 |
| 2014-10-06 | 6.43 |
| 2014-10-03 | 5.07 |
| 2014-09-30 | 4.72 |
| 2014-09-29 | 4.72 |
| 2014-09-26 | 6.43 |
| 2014-09-25 | 9.84 |
| 2014-09-24 | 8.82 |
| 2014-09-23 | 8.82 |
| 2014-09-22 | 5.41 |
| 2014-09-19 | 5.75 |
| 2014-09-18 | 6.77 |
| 2014-09-17 | 8.82 |
| 2014-09-16 | 8.14 |
| 2014-09-15 | 11.55 |
| 2014-09-12 | 12.91 |
| 2014-09-11 | 12.91 |
| 2014-09-10 | 17.00 |
| 2014-09-08 | 18.71 |
| 2014-09-05 | 16.32 |
| 2014-09-04 | 10.86 |
| 2014-09-03 | 11.89 |
| 2014-09-02 | 10.18 |
| 2014-09-01 | 8.48 |
| 2014-08-29 | 7.11 |
| 2014-08-28 | 6.09 |
| 2014-08-27 | 7.79 |
| 2014-08-26 | 10.86 |
| 2014-08-25 | 3.70 |
| 2014-08-22 | 3.02 |
| 2014-08-21 | 1.65 |
| 2014-08-20 | 3.70 |
| 2014-08-19 | 2.68 |
| 2014-08-18 | 3.36 |
| 2014-08-15 | 3.70 |
| 2014-08-14 | 4.72 |
| 2014-08-13 | 7.45 |
| 2014-08-12 | 1.65 |
| 2014-08-11 | 1.31 |
| 2014-08-08 | 0.63 |
| 2014-08-07 | 0.63 |
| 2014-08-06 | 3.02 |
| 2014-08-05 | -2.44 |
| 2014-08-04 | -1.42 |
| 2014-08-01 | -2.10 |
| 2014-07-31 | 1.31 |
| 2014-07-30 | 1.65 |
| 2014-07-29 | 3.02 |
| 2014-07-28 | 5.07 |
| 2014-07-25 | 4.04 |
| 2014-07-24 | 2.68 |
| 2014-07-23 | 3.36 |
| 2014-07-22 | 7.45 |
| 2014-07-21 | 7.79 |
| 2014-07-18 | 8.14 |
| 2014-07-17 | 5.75 |
| 2014-07-16 | 9.50 |
| 2014-07-15 | 14.62 |
| 2014-07-14 | -1.76 |
| 2014-07-11 | -5.17 |
| 2014-07-10 | -2.78 |
| 2014-07-09 | -3.80 |
| 2014-07-08 | -1.76 |
| 2014-07-07 | -2.10 |
| 2014-07-04 | -3.12 |
| 2014-07-03 | -2.78 |
| 2014-07-02 | -3.80 |
| 2014-06-30 | -6.19 |
| 2014-06-27 | -6.19 |
| 2014-06-26 | -5.17 |
| 2014-06-25 | -5.17 |
| 2014-06-24 | -5.51 |
| 2014-06-23 | -5.85 |
| 2014-06-20 | -5.51 |
| 2014-06-19 | -5.17 |
| 2014-06-18 | -4.49 |
| 2014-06-17 | -5.51 |
| 2014-06-16 | -5.85 |
| 2014-06-13 | -6.87 |
| 2014-06-12 | -5.51 |
| 2014-06-11 | -4.49 |
| 2014-06-10 | -3.12 |
| 2014-06-09 | -1.07 |
| 2014-06-06 | -2.78 |
| 2014-06-05 | -3.80 |
| 2014-06-04 | -4.15 |
| 2014-06-03 | -5.17 |
| 2014-05-30 | -5.17 |
| 2014-05-29 | -3.12 |
| 2014-05-28 | -1.76 |
| 2014-05-27 | -4.83 |
| 2014-05-26 | -9.26 |
| 2014-05-23 | -10.63 |
| 2014-05-22 | -10.63 |
| 2014-05-21 | -10.97 |
| 2014-05-20 | -9.60 |
| 2014-05-19 | -9.60 |
| 2014-05-16 | -9.94 |
| 2014-05-15 | -7.56 |
| 2014-05-14 | -7.56 |
| 2014-05-13 | -8.58 |
| 2014-05-12 | -9.60 |
| 2014-05-09 | -10.29 |
| 2014-05-08 | -9.60 |
| 2014-05-07 | -8.58 |
| 2014-05-05 | -11.65 |
| 2014-05-02 | -9.94 |
| 2014-04-30 | -10.63 |
| 2014-04-29 | -8.58 |
| 2014-04-28 | -7.90 |
| 2014-04-25 | -7.56 |
| 2014-04-24 | -5.85 |
| 2014-04-23 | -7.22 |
| 2014-04-22 | -6.19 |
| 2014-04-17 | -4.15 |
| 2014-04-16 | -4.49 |
| 2014-04-15 | -4.49 |
| 2014-04-14 | -4.83 |
| 2014-04-11 | -0.73 |
| 2014-04-10 | -1.42 |
| 2014-04-09 | -3.80 |
| 2014-04-08 | -5.51 |
| 2014-04-07 | -6.87 |
| 2014-04-04 | -5.17 |
| 2014-04-03 | -2.78 |
| 2014-04-02 | -2.44 |
| 2014-04-01 | -1.76 |
| 2014-03-31 | -4.83 |
| 2014-03-28 | -7.56 |
| 2014-03-27 | -13.70 |
| 2014-03-26 | -15.06 |
| 2014-03-25 | -9.26 |
| 2014-03-24 | -6.87 |
| 2014-03-21 | -8.24 |
| 2014-03-20 | -7.56 |
| 2014-03-19 | -6.53 |
| 2014-03-18 | -7.56 |
| 2014-03-17 | -7.90 |
| 2014-03-14 | -7.22 |
| 2014-03-13 | -7.90 |
| 2014-03-12 | -8.24 |
| 2014-03-11 | -6.19 |
| 2014-03-10 | -4.15 |
| 2014-03-07 | -1.07 |
| 2014-03-06 | -4.49 |
| 2014-03-05 | -6.53 |
| 2014-03-04 | -6.19 |
| 2014-03-03 | -6.19 |
| 2014-02-28 | -4.15 |
| 2014-02-27 | -3.46 |
| 2014-02-26 | -5.85 |
| 2014-02-25 | -6.53 |
| 2014-02-24 | -5.17 |
| 2014-02-21 | -4.15 |
| 2014-02-20 | -1.42 |
| 2014-02-19 | 0.63 |
| 2014-02-18 | 2.34 |
| 2014-02-17 | 4.04 |
| 2014-02-14 | 0.29 |
| 2014-02-13 | -1.07 |
| 2014-02-12 | -4.49 |
| 2014-02-11 | -7.56 |
| 2014-02-10 | -11.31 |
| 2014-02-07 | -12.33 |
| 2014-02-06 | -12.33 |
| 2014-02-05 | -10.97 |
| 2014-02-04 | -8.92 |
| 2014-01-30 | -6.53 |
| 2014-01-29 | -4.83 |
| 2014-01-28 | -4.49 |
| 2014-01-27 | -5.17 |
| 2014-01-24 | -1.76 |
| 2014-01-23 | -0.39 |
| 2014-01-22 | -0.73 |
| 2014-01-21 | -2.10 |
| 2014-01-20 | -1.42 |
| 2014-01-17 | 2.68 |
| 2014-01-16 | 4.38 |
| 2014-01-15 | 4.38 |
| 2014-01-14 | 4.38 |
| 2014-01-13 | 3.02 |
| 2014-01-10 | 2.68 |
| 2014-01-09 | 4.04 |
| 2014-01-08 | 5.41 |
| 2014-01-07 | 3.36 |
| 2014-01-06 | 2.68 |
| 2014-01-03 | 6.77 |
| 2014-01-02 | 10.18 |
| 2013-12-31 | 12.23 |
| 2013-12-30 | 11.89 |
| 2013-12-27 | 14.28 |
| 2013-12-24 | 12.57 |
| 2013-12-23 | 11.55 |
| 2013-12-20 | 10.52 |
| 2013-12-19 | 11.89 |
| 2013-12-18 | 15.98 |
| 2013-12-17 | 14.62 |
| 2013-12-16 | 19.39 |
| 2013-12-13 | 20.76 |
| 2013-12-12 | 20.42 |
| 2013-12-11 | 20.42 |
| 2013-12-10 | 23.49 |
| 2013-12-09 | 28.26 |
| 2013-12-06 | 27.58 |
| 2013-12-05 | 31.33 |
| 2013-12-04 | 27.92 |
| 2013-12-03 | 25.87 |
| 2013-12-02 | 28.26 |
| 2013-11-29 | 27.58 |
| 2013-11-28 | 26.56 |
| 2013-11-27 | 25.53 |
| 2013-11-26 | 23.83 |
| 2013-11-25 | 23.49 |
| 2013-11-22 | 24.51 |
| 2013-11-21 | 19.05 |
| 2013-11-20 | 15.98 |
| 2013-11-19 | 17.35 |
| 2013-11-18 | 17.00 |
| 2013-11-15 | 10.18 |
| 2013-11-14 | 10.86 |
| 2013-11-13 | 10.18 |
| 2013-11-12 | 11.55 |
| 2013-11-11 | 14.62 |
| 2013-11-08 | 15.30 |
| 2013-11-07 | 17.69 |
| 2013-11-06 | 18.03 |
| 2013-11-05 | 21.10 |
| 2013-11-04 | 20.42 |
| 2013-11-01 | 22.80 |
| 2013-10-31 | 20.07 |
| 2013-10-30 | 19.39 |
| 2013-10-29 | 18.03 |
| 2013-10-28 | 26.56 |
| 2013-10-25 | 26.90 |
| 2013-10-24 | 30.31 |
| 2013-10-23 | 27.58 |
| 2013-10-22 | 25.87 |
| 2013-10-21 | 25.87 |
| 2013-10-18 | 27.58 |
| 2013-10-17 | 17.69 |
| 2013-10-16 | 17.69 |
| 2013-10-15 | 20.76 |
| 2013-10-11 | 21.10 |
| 2013-10-10 | 20.76 |
| 2013-10-09 | 23.14 |
| 2013-10-08 | 22.46 |
| 2013-10-07 | 0.29 |
| 2013-10-04 | -2.78 |
| 2013-10-03 | -7.90 |
| 2013-10-02 | -7.22 |
| 2013-09-30 | -4.83 |
| 2013-09-27 | -3.46 |
| 2013-09-26 | -2.44 |
| 2013-09-25 | -0.73 |
| 2013-09-24 | -0.05 |
| 2013-09-23 | 1.65 |
| 2013-09-19 | 2.00 |
| 2013-09-18 | 1.65 |
| 2013-09-17 | 2.00 |
| 2013-09-16 | 4.72 |
| 2013-09-13 | 4.04 |
| 2013-09-12 | 5.75 |
| 2013-09-11 | 6.43 |
| 2013-09-10 | 5.75 |
| 2013-09-09 | 2.00 |
| 2013-09-06 | -0.39 |
| 2013-09-05 | 0.63 |
| 2013-09-04 | 2.00 |
| 2013-09-03 | 2.68 |
| 2013-09-02 | 0.29 |
| 2013-08-30 | -0.39 |
| 2013-08-29 | 0.63 |
| 2013-08-28 | -0.73 |
| 2013-08-27 | 2.34 |
| 2013-08-26 | 4.04 |
| 2013-08-23 | 3.70 |
| 2013-08-22 | 3.36 |
| 2013-08-21 | 3.36 |
| 2013-08-20 | 4.72 |
| 2013-08-19 | 10.18 |
| 2013-08-16 | 8.82 |
| 2013-08-15 | 10.86 |
| 2013-08-13 | 12.23 |
| 2013-08-12 | 6.77 |
| 2013-08-09 | 5.07 |
| 2013-08-08 | 5.07 |
| 2013-08-07 | 7.11 |
| 2013-08-06 | 1.65 |
| 2013-08-05 | -2.10 |
| 2013-08-02 | 2.34 |
| 2013-08-01 | 3.36 |
| 2013-07-31 | 4.04 |
| 2013-07-30 | 2.68 |
| 2013-07-29 | 2.00 |
| 2013-07-26 | 2.34 |
| 2013-07-25 | 2.34 |
| 2013-07-24 | 3.36 |
| 2013-07-23 | 5.07 |
| 2013-07-22 | 2.34 |
| 2013-07-19 | -0.39 |
| 2013-07-18 | -2.10 |
| 2013-07-17 | -3.80 |
| 2013-07-16 | -3.80 |
| 2013-07-15 | -3.12 |
| 2013-07-12 | -4.49 |
| 2013-07-11 | -7.90 |
| 2013-07-10 | -10.29 |
| 2013-07-09 | -7.22 |
| 2013-07-08 | -2.78 |
| 2013-07-05 | -0.39 |
| 2013-07-04 | -2.10 |
| 2013-07-03 | -2.44 |
| 2013-07-02 | 1.65 |
| 2013-06-28 | 0.29 |
| 2013-06-27 | 0.63 |
| 2013-06-26 | 2.34 |
| 2013-06-25 | 1.31 |
| 2013-06-24 | 2.34 |
| 2013-06-21 | 2.00 |
| 2013-06-20 | 1.65 |
| 2013-06-19 | 4.04 |
| 2013-06-18 | 4.04 |
| 2013-06-17 | 4.04 |
| 2013-06-14 | 5.75 |
| 2013-06-13 | 9.84 |
| 2013-06-11 | 12.91 |
| 2013-06-10 | 17.35 |
| 2013-06-07 | 17.69 |
| 2013-06-06 | 19.73 |
| 2013-06-05 | 24.17 |
| 2013-06-04 | 19.73 |
| 2013-06-03 | 21.44 |
| 2013-05-31 | 33.04 |
| 2013-05-30 | 36.79 |
| 2013-05-29 | 42.59 |
| 2013-05-28 | 45.66 |
| 2013-05-27 | 44.98 |
| 2013-05-24 | 49.75 |
| 2013-05-23 | 47.02 |
| 2013-05-22 | 56.92 |
| 2013-05-21 | 57.94 |
| 2013-05-20 | 53.16 |
| 2013-05-16 | 53.50 |
| 2013-05-15 | 54.87 |
| 2013-05-14 | 50.78 |
| 2013-05-13 | 55.89 |
| 2013-05-10 | 44.29 |
| 2013-05-09 | 38.50 |
| 2013-05-08 | 40.88 |
| 2013-05-07 | 41.57 |
| 2013-05-06 | 36.11 |
| 2013-05-03 | 34.74 |
| 2013-05-02 | 34.40 |
| 2013-04-30 | 35.08 |
| 2013-04-29 | 35.43 |
| 2013-04-26 | 37.13 |
| 2013-04-25 | 38.84 |
| 2013-04-24 | 39.18 |
| 2013-04-23 | 37.81 |
| 2013-04-22 | 38.15 |
| 2013-04-19 | 39.86 |
| 2013-04-18 | 36.79 |
| 2013-04-17 | 37.81 |
| 2013-04-16 | 38.50 |
| 2013-04-15 | 39.86 |
| 2013-04-12 | 43.27 |
| 2013-04-11 | 44.64 |
| 2013-04-10 | 39.52 |
| 2013-04-09 | 39.18 |
| 2013-04-08 | 42.25 |
| 2013-04-05 | 43.95 |
| 2013-04-03 | 39.52 |
| 2013-04-02 | 44.29 |
| 2013-03-28 | 51.80 |
| 2013-03-27 | 56.23 |
| 2013-03-26 | 62.03 |
| 2013-03-25 | 61.35 |
| 2013-03-22 | 61.35 |
| 2013-03-21 | 64.42 |
| 2013-03-20 | 64.76 |
| 2013-03-19 | 65.44 |
| 2013-03-18 | 66.13 |
| 2013-03-15 | 65.78 |
| 2013-03-14 | 66.81 |
| 2013-03-13 | 67.15 |
| 2013-03-12 | 72.27 |
| 2013-03-11 | 70.56 |
| 2013-03-08 | 71.24 |
| 2013-03-07 | 66.13 |
| 2013-03-06 | 65.44 |
| 2013-03-05 | 64.42 |
| 2013-03-04 | 64.76 |
| 2013-03-01 | 70.22 |
| 2013-02-28 | 74.31 |
| 2013-02-27 | 72.27 |
| 2013-02-26 | 74.65 |
| 2013-02-25 | 75.00 |
| 2013-02-22 | 81.48 |
| 2013-02-21 | 79.43 |
| 2013-02-20 | 80.45 |
| 2013-02-19 | 78.41 |
| 2013-02-18 | 80.45 |
| 2013-02-15 | 82.16 |
| 2013-02-14 | 79.77 |
| 2013-02-08 | 90.35 |
| 2013-02-07 | 96.14 |
| 2013-02-06 | 127.19 |
| 2013-02-05 | 126.16 |
| 2013-02-04 | 130.60 |
| 2013-02-01 | 125.14 |
| 2013-01-31 | 128.55 |
| 2013-01-30 | 137.42 |
| 2013-01-29 | 136.06 |
| 2013-01-28 | 143.22 |
| 2013-01-25 | 142.88 |
| 2013-01-24 | 147.99 |
| 2013-01-23 | 150.72 |
| 2013-01-22 | 143.22 |
| 2013-01-21 | 143.22 |
| 2013-01-18 | 146.97 |
| 2013-01-17 | 142.54 |
| 2013-01-16 | 146.97 |
| 2013-01-15 | 150.38 |
| 2013-01-14 | 149.02 |
| 2013-01-11 | 146.97 |
| 2013-01-10 | 149.70 |
| 2013-01-09 | 154.48 |
| 2013-01-08 | 153.45 |
| 2013-01-07 | 154.48 |
| 2013-01-04 | 148.34 |
| 2013-01-03 | 144.24 |
| 2013-01-02 | 145.61 |
| 2012-12-31 | 144.24 |
| 2012-12-28 | 145.95 |
| 2012-12-27 | 146.97 |
| 2012-12-24 | 145.95 |
| 2012-12-21 | 143.56 |
| 2012-12-20 | 149.02 |
| 2012-12-19 | 149.02 |
| 2012-12-18 | 143.90 |
| 2012-12-17 | 146.97 |
| 2012-12-14 | 151.07 |
| 2012-12-13 | 153.45 |
| 2012-12-12 | 154.82 |
| 2012-12-11 | 145.95 |
| 2012-12-10 | 142.88 |
| 2012-12-07 | 147.99 |
| 2012-12-06 | 153.45 |
| 2012-12-05 | 158.91 |
| 2012-12-04 | 158.91 |
| 2012-12-03 | 154.14 |
| 2012-11-30 | 167.10 |
| 2012-11-29 | 172.21 |
| 2012-11-28 | 172.90 |
| 2012-11-27 | 167.44 |
| 2012-11-26 | 175.63 |
| 2012-11-23 | 176.99 |
| 2012-11-22 | 179.72 |
| 2012-11-21 | 177.33 |
| 2012-11-20 | 173.24 |
| 2012-11-19 | 179.72 |
| 2012-11-16 | 178.35 |
| 2012-11-15 | 174.94 |
| 2012-11-14 | 166.07 |
| 2012-11-13 | 165.39 |
| 2012-11-12 | 166.07 |
| 2012-11-09 | 162.66 |
| 2012-11-08 | 166.76 |
| 2012-11-07 | 168.80 |
| 2012-11-06 | 168.46 |
| 2012-11-05 | 168.12 |
| 2012-11-02 | 173.92 |
| 2012-11-01 | 173.24 |
| 2012-10-31 | 167.44 |
| 2012-10-30 | 166.76 |
| 2012-10-29 | 179.04 |
| 2012-10-26 | 186.54 |
| 2012-10-25 | 189.95 |
| 2012-10-24 | 196.09 |
| 2012-10-22 | 191.32 |
| 2012-10-19 | 178.70 |
| 2012-10-18 | 174.60 |
| 2012-10-17 | 184.84 |
| 2012-10-16 | 171.19 |
| 2012-10-15 | 184.84 |
| 2012-10-12 | 184.49 |
| 2012-10-11 | 194.73 |
| 2012-10-10 | 188.25 |
| 2012-10-09 | 185.18 |
| 2012-10-08 | 186.54 |
| 2012-10-05 | 194.39 |
| 2012-10-04 | 188.25 |
| 2012-10-03 | 176.65 |
| 2012-09-28 | 174.26 |
| 2012-09-27 | 153.07 |
| 2012-09-26 | 153.07 |
| 2012-09-25 | 144.95 |
| 2012-09-24 | 141.23 |
| 2012-09-21 | 138.86 |
| 2012-09-20 | 140.89 |
| 2012-09-19 | 143.60 |
| 2012-09-18 | 142.25 |
| 2012-09-17 | 148.00 |
| 2012-09-14 | 144.95 |
| 2012-09-13 | 144.28 |
| 2012-09-12 | 146.65 |
| 2012-09-11 | 146.98 |
| 2012-09-10 | 153.41 |
| 2012-09-07 | 154.09 |
| 2012-09-06 | 153.75 |
| 2012-09-05 | 152.40 |
| 2012-09-04 | 155.78 |
| 2012-09-03 | 159.50 |
| 2012-08-31 | 161.19 |
| 2012-08-30 | 152.74 |
| 2012-08-29 | 139.54 |
| 2012-08-28 | 136.83 |
| 2012-08-27 | 134.80 |
| 2012-08-24 | 135.82 |
| 2012-08-23 | 134.13 |
| 2012-08-22 | 134.13 |
| 2012-08-21 | 133.79 |
| 2012-08-20 | 136.83 |
| 2012-08-17 | 137.85 |
| 2012-08-16 | 134.80 |
| 2012-08-15 | 135.14 |
| 2012-08-14 | 139.88 |
| 2012-08-13 | 139.88 |
| 2012-08-10 | 143.60 |
| 2012-08-09 | 145.97 |
| 2012-08-08 | 145.97 |
| 2012-08-07 | 147.32 |
| 2012-08-06 | 146.98 |
| 2012-08-03 | 146.98 |
| 2012-08-02 | 149.69 |
| 2012-08-01 | 150.03 |
| 2012-07-31 | 146.65 |
| 2012-07-30 | 152.40 |
| 2012-07-27 | 147.32 |
| 2012-07-26 | 145.63 |
| 2012-07-25 | 142.92 |
| 2012-07-24 | 146.98 |
| 2012-07-23 | 150.37 |
| 2012-07-20 | 152.40 |
| 2012-07-19 | 159.50 |
| 2012-07-18 | 154.09 |
| 2012-07-17 | 168.64 |
| 2012-07-16 | 170.67 |
| 2012-07-13 | 165.93 |
| 2012-07-12 | 170.67 |
| 2012-07-11 | 165.59 |
| 2012-07-10 | 164.24 |
| 2012-07-09 | 165.59 |
| 2012-07-06 | 163.90 |
| 2012-07-05 | 163.90 |
| 2012-07-04 | 164.58 |
| 2012-07-03 | 172.02 |
| 2012-06-29 | 157.47 |
| 2012-06-28 | 139.20 |
| 2012-06-27 | 136.50 |
| 2012-06-26 | 132.10 |
| 2012-06-25 | 130.41 |
| 2012-06-22 | 128.38 |
| 2012-06-21 | 134.47 |
| 2012-06-20 | 136.16 |
| 2012-06-19 | 134.13 |
| 2012-06-18 | 134.47 |
| 2012-06-15 | 130.41 |
| 2012-06-14 | 135.14 |
| 2012-06-13 | 137.17 |
| 2012-06-12 | 135.06 |
| 2012-06-11 | 139.77 |
| 2012-06-08 | 137.41 |
| 2012-06-07 | 135.73 |
| 2012-06-06 | 131.70 |
| 2012-06-05 | 128.33 |
| 2012-06-04 | 125.31 |
| 2012-06-01 | 135.73 |
| 2012-05-31 | 140.44 |
| 2012-05-30 | 135.73 |
| 2012-05-29 | 142.79 |
| 2012-05-28 | 140.10 |
| 2012-05-25 | 139.77 |
| 2012-05-24 | 142.12 |
| 2012-05-23 | 137.75 |
| 2012-05-22 | 148.17 |
| 2012-05-21 | 143.13 |
| 2012-05-18 | 139.77 |
| 2012-05-17 | 145.15 |
| 2012-05-16 | 141.45 |
| 2012-05-15 | 170.03 |
| 2012-05-14 | 169.02 |
| 2012-05-11 | 167.00 |
| 2012-05-10 | 176.76 |
| 2012-05-09 | 176.08 |
| 2012-05-08 | 175.41 |
| 2012-05-07 | 164.99 |
| 2012-05-04 | 174.07 |
| 2012-05-03 | 185.84 |
| 2012-05-02 | 195.92 |
| 2012-04-30 | 182.47 |
| 2012-04-27 | 174.07 |
| 2012-04-26 | 178.10 |
| 2012-04-25 | 164.99 |
| 2012-04-24 | 160.62 |
| 2012-04-23 | 162.63 |
| 2012-04-20 | 167.34 |
| 2012-04-19 | 172.05 |
| 2012-04-18 | 164.99 |
| 2012-04-17 | 160.62 |
| 2012-04-16 | 163.64 |
| 2012-04-13 | 165.66 |
| 2012-04-12 | 169.02 |
| 2012-04-11 | 168.01 |
| 2012-04-10 | 172.38 |
| 2012-04-05 | 175.41 |
| 2012-04-03 | 170.70 |
| 2012-04-02 | 161.62 |
| 2012-03-30 | 151.54 |
| 2012-03-29 | 150.53 |
| 2012-03-28 | 150.19 |
| 2012-03-27 | 141.45 |
| 2012-03-26 | 142.12 |
| 2012-03-23 | 153.22 |
| 2012-03-22 | 147.84 |
| 2012-03-21 | 145.15 |
| 2012-03-20 | 148.51 |
| 2012-03-19 | 147.16 |
| 2012-03-16 | 145.82 |
| 2012-03-15 | 143.80 |
| 2012-03-14 | 140.44 |
| 2012-03-13 | 144.47 |
| 2012-03-12 | 142.12 |
| 2012-03-09 | 134.05 |
| 2012-03-08 | 126.31 |
| 2012-03-07 | 126.31 |
| 2012-03-06 | 122.28 |
| 2012-03-05 | 117.24 |
| 2012-03-02 | 128.33 |
| 2012-03-01 | 128.67 |
| 2012-02-29 | 128.33 |
| 2012-02-28 | 128.00 |
| 2012-02-27 | 117.24 |
| 2012-02-24 | 122.62 |
| 2012-02-23 | 121.61 |
| 2012-02-22 | 114.21 |
| 2012-02-21 | 118.58 |
| 2012-02-20 | 115.55 |
| 2012-02-17 | 115.89 |
| 2012-02-16 | 118.24 |
| 2012-02-15 | 111.85 |
| 2012-02-14 | 109.50 |
| 2012-02-13 | 104.12 |
| 2012-02-10 | 103.45 |
| 2012-02-09 | 102.44 |
| 2012-02-08 | 101.77 |
| 2012-02-07 | 103.11 |
| 2012-02-06 | 103.45 |
| 2012-02-03 | 109.50 |
| 2012-02-02 | 108.49 |
| 2012-02-01 | 109.84 |
| 2012-01-31 | 107.15 |
| 2012-01-30 | 105.80 |
| 2012-01-27 | 102.78 |
| 2012-01-26 | 102.44 |
| 2012-01-20 | 99.75 |
| 2012-01-19 | 104.79 |
| 2012-01-18 | 106.47 |
| 2012-01-17 | 108.49 |
| 2012-01-16 | 106.81 |
| 2012-01-13 | 107.15 |
| 2012-01-12 | 107.82 |
| 2012-01-11 | 108.49 |
| 2012-01-10 | 105.13 |
| 2012-01-09 | 105.47 |
| 2012-01-06 | 104.79 |
| 2012-01-05 | 104.79 |
| 2012-01-04 | 101.77 |
| 2012-01-03 | 104.79 |
| 2011-12-30 | 102.78 |
| 2011-12-29 | 97.39 |
| 2011-12-28 | 95.38 |
| 2011-12-23 | 96.72 |
| 2011-12-22 | 94.70 |
| 2011-12-21 | 96.72 |
| 2011-12-20 | 93.36 |
| 2011-12-19 | 88.32 |
| 2011-12-16 | 97.73 |
| 2011-12-15 | 93.70 |
| 2011-12-14 | 97.39 |
| 2011-12-13 | 95.04 |
| 2011-12-12 | 96.72 |
| 2011-12-09 | 101.09 |
| 2011-12-08 | 105.47 |
| 2011-12-07 | 104.79 |
| 2011-12-06 | 105.13 |
| 2011-12-05 | 105.47 |
| 2011-12-02 | 103.78 |
| 2011-12-01 | 105.80 |
| 2011-11-30 | 107.48 |
| 2011-11-29 | 106.14 |
| 2011-11-28 | 106.81 |
| 2011-11-25 | 105.13 |
| 2011-11-24 | 101.77 |
| 2011-11-23 | 110.17 |
| 2011-11-22 | 111.52 |
| 2011-11-21 | 105.47 |
| 2011-11-18 | 105.80 |
| 2011-11-17 | 107.82 |
| 2011-11-16 | 106.81 |
| 2011-11-15 | 111.85 |
| 2011-11-14 | 112.86 |
| 2011-11-11 | 111.18 |
| 2011-11-10 | 111.85 |
| 2011-11-09 | 117.91 |
| 2011-11-08 | 118.24 |
| 2011-11-07 | 118.24 |
| 2011-11-04 | 109.84 |
| 2011-11-03 | 108.16 |
| 2011-11-02 | 110.51 |
| 2011-11-01 | 105.13 |
| 2011-10-31 | 108.16 |
| 2011-10-28 | 105.80 |
| 2011-10-27 | 110.17 |
| 2011-10-26 | 109.50 |
| 2011-10-25 | 92.69 |
| 2011-10-24 | 91.68 |
| 2011-10-21 | 83.94 |
| 2011-10-20 | 89.66 |
| 2011-10-19 | 88.99 |
| 2011-10-18 | 89.32 |
| 2011-10-17 | 93.36 |
| 2011-10-14 | 91.34 |
| 2011-10-13 | 91.68 |
| 2011-10-12 | 87.98 |
| 2011-10-11 | 78.23 |
| 2011-10-10 | 86.30 |
| 2011-10-07 | 88.99 |
| 2011-10-06 | 96.05 |
| 2011-10-04 | 83.27 |
| 2011-10-03 | 94.37 |
| 2011-09-30 | 108.13 |
| 2011-09-28 | 110.14 |
| 2011-09-27 | 110.14 |
| 2011-09-26 | 103.79 |
| 2011-09-23 | 110.14 |
| 2011-09-22 | 113.81 |
| 2011-09-21 | 117.15 |
| 2011-09-20 | 107.80 |
| 2011-09-19 | 108.13 |
| 2011-09-16 | 109.13 |
| 2011-09-15 | 102.45 |
| 2011-09-14 | 111.14 |
| 2011-09-12 | 109.80 |
| 2011-09-09 | 113.81 |
| 2011-09-08 | 113.81 |
| 2011-09-07 | 116.48 |
| 2011-09-06 | 115.82 |
| 2011-09-05 | 116.82 |
| 2011-09-02 | 126.17 |
| 2011-09-01 | 120.16 |
| 2011-08-31 | 116.48 |
| 2011-08-30 | 107.46 |
| 2011-08-29 | 106.46 |
| 2011-08-26 | 102.12 |
| 2011-08-25 | 103.12 |
| 2011-08-24 | 96.44 |
| 2011-08-23 | 100.45 |
| 2011-08-22 | 110.47 |
| 2011-08-19 | 103.79 |
| 2011-08-18 | 106.46 |
| 2011-08-17 | 110.47 |
| 2011-08-16 | 110.47 |
| 2011-08-15 | 118.82 |
| 2011-08-12 | 112.48 |
| 2011-08-11 | 108.80 |
| 2011-08-10 | 112.14 |
| 2011-08-09 | 111.81 |
| 2011-08-08 | 110.80 |
| 2011-08-05 | 122.83 |
| 2011-08-04 | 125.84 |
| 2011-08-03 | 125.84 |
| 2011-08-02 | 128.18 |
| 2011-08-01 | 128.18 |
| 2011-07-29 | 127.17 |
| 2011-07-28 | 129.51 |
| 2011-07-27 | 132.52 |
| 2011-07-26 | 130.52 |
| 2011-07-25 | 132.85 |
| 2011-07-22 | 130.52 |
| 2011-07-21 | 117.15 |
| 2011-07-20 | 111.14 |
| 2011-07-19 | 106.80 |
| 2011-07-18 | 117.15 |
| 2011-07-15 | 112.48 |
| 2011-07-14 | 113.14 |
| 2011-07-13 | 118.15 |
| 2011-07-12 | 113.81 |
| 2011-07-11 | 120.16 |
| 2011-07-08 | 119.16 |
| 2011-07-07 | 119.16 |
| 2011-07-06 | 114.15 |
| 2011-07-05 | 111.81 |
| 2011-07-04 | 117.82 |
| 2011-06-30 | 116.15 |
| 2011-06-29 | 116.82 |
| 2011-06-28 | 106.13 |
| 2011-06-27 | 102.45 |
| 2011-06-24 | 110.47 |
| 2011-06-23 | 112.48 |
| 2011-06-22 | 105.13 |
| 2011-06-21 | 108.13 |
| 2011-06-20 | 108.80 |
| 2011-06-17 | 108.13 |
| 2011-06-16 | 108.80 |
| 2011-06-15 | 104.79 |
| 2011-06-14 | 97.44 |
| 2011-06-13 | 100.45 |
| 2011-06-10 | 100.11 |
| 2011-06-09 | 104.46 |
| 2011-06-08 | 97.11 |
| 2011-06-07 | 97.44 |
| 2011-06-03 | 94.77 |
| 2011-06-02 | 94.77 |
| 2011-06-01 | 90.76 |
| 2011-05-31 | 87.35 |
| 2011-05-30 | 89.67 |
| 2011-05-27 | 88.01 |
| 2011-05-26 | 92.33 |
| 2011-05-25 | 92.66 |
| 2011-05-24 | 92.33 |
| 2011-05-23 | 91.34 |
| 2011-05-20 | 94.32 |
| 2011-05-19 | 97.31 |
| 2011-05-18 | 96.65 |
| 2011-05-17 | 97.31 |
| 2011-05-16 | 93.99 |
| 2011-05-13 | 92.33 |
| 2011-05-12 | 89.67 |
| 2011-05-11 | 92.33 |
| 2011-05-09 | 90.67 |
| 2011-05-06 | 82.37 |
| 2011-05-05 | 83.36 |
| 2011-05-04 | 79.38 |
| 2011-05-03 | 81.70 |
| 2011-04-29 | 80.37 |
| 2011-04-28 | 86.35 |
| 2011-04-27 | 79.71 |
| 2011-04-26 | 82.70 |
| 2011-04-21 | 91.34 |
| 2011-04-20 | 96.98 |
| 2011-04-19 | 94.66 |
| 2011-04-18 | 99.31 |
| 2011-04-15 | 93.33 |
| 2011-04-14 | 89.01 |
| 2011-04-13 | 83.36 |
| 2011-04-12 | 84.03 |
| 2011-04-11 | 86.35 |
| 2011-04-08 | 84.03 |
| 2011-04-07 | 78.71 |
| 2011-04-06 | 64.76 |
| 2011-04-04 | 62.77 |
| 2011-04-01 | 56.12 |
| 2011-03-31 | 57.45 |
| 2011-03-30 | 61.44 |
| 2011-03-29 | 63.10 |
| 2011-03-28 | 59.45 |
| 2011-03-25 | 64.43 |
| 2011-03-24 | 63.10 |
| 2011-03-23 | 63.43 |
| 2011-03-22 | 64.76 |
| 2011-03-21 | 65.09 |
| 2011-03-18 | 61.77 |
| 2011-03-17 | 61.77 |
| 2011-03-16 | 65.09 |
| 2011-03-15 | 60.77 |
| 2011-03-14 | 53.80 |
| 2011-03-11 | 54.80 |
| 2011-03-10 | 53.47 |
| 2011-03-09 | 54.13 |
| 2011-03-08 | 54.13 |
| 2011-03-07 | 56.79 |
| 2011-03-04 | 56.12 |
| 2011-03-03 | 53.13 |
| 2011-03-02 | 51.47 |
| 2011-03-01 | 50.81 |
| 2011-02-28 | 45.49 |
| 2011-02-25 | 46.16 |
| 2011-02-24 | 46.82 |
| 2011-02-23 | 49.48 |
| 2011-02-22 | 50.81 |
| 2011-02-21 | 55.46 |
| 2011-02-18 | 56.12 |
| 2011-02-17 | 57.79 |
| 2011-02-16 | 55.46 |
| 2011-02-15 | 55.79 |
| 2011-02-14 | 55.46 |
| 2011-02-11 | 53.13 |
| 2011-02-10 | 49.48 |
| 2011-02-09 | 53.47 |
| 2011-02-08 | 62.10 |
| 2011-02-07 | 62.10 |
| 2011-02-02 | 65.09 |
| 2011-02-01 | 59.78 |
| 2011-01-31 | 59.11 |
| 2011-01-28 | 60.77 |
| 2011-01-27 | 61.44 |
| 2011-01-26 | 59.78 |
| 2011-01-25 | 59.78 |
| 2011-01-24 | 58.12 |
| 2011-01-21 | 61.44 |
| 2011-01-20 | 63.10 |
| 2011-01-19 | 65.09 |
| 2011-01-18 | 65.09 |
| 2011-01-17 | 64.10 |
| 2011-01-14 | 66.09 |
| 2011-01-13 | 66.09 |
| 2011-01-12 | 68.08 |
| 2011-01-11 | 69.74 |
| 2011-01-10 | 77.38 |
| 2011-01-07 | 82.37 |
| 2011-01-06 | 77.05 |
| 2011-01-05 | 64.43 |
| 2011-01-04 | 67.09 |
| 2011-01-03 | 64.76 |
| 2010-12-31 | 64.76 |
| 2010-12-30 | 62.77 |
| 2010-12-29 | 64.43 |
| 2010-12-28 | 66.42 |
| 2010-12-24 | 67.75 |
| 2010-12-23 | 67.42 |
| 2010-12-22 | 67.75 |
| 2010-12-21 | 70.08 |
| 2010-12-20 | 66.09 |
| 2010-12-17 | 70.08 |
| 2010-12-16 | 72.40 |
| 2010-12-15 | 78.71 |
| 2010-12-14 | 81.37 |
| 2010-12-13 | 78.05 |
| 2010-12-10 | 82.37 |
| 2010-12-09 | 79.38 |
| 2010-12-08 | 73.07 |
| 2010-12-07 | 75.06 |
| 2010-12-06 | 75.72 |
| 2010-12-03 | 72.40 |
| 2010-12-02 | 77.72 |
| 2010-12-01 | 80.71 |
| 2010-11-30 | 84.69 |
| 2010-11-29 | 81.37 |
| 2010-11-26 | 76.39 |
| 2010-11-25 | 73.73 |
| 2010-11-24 | 75.06 |
| 2010-11-23 | 75.39 |
| 2010-11-22 | 78.05 |
| 2010-11-19 | 79.38 |
| 2010-11-18 | 82.37 |
| 2010-11-17 | 78.71 |
| 2010-11-16 | 91.00 |
| 2010-11-15 | 94.99 |
| 2010-11-12 | 101.30 |
| 2010-11-11 | 106.28 |
| 2010-11-10 | 105.95 |
| 2010-11-09 | 108.94 |
| 2010-11-08 | 111.27 |
| 2010-11-05 | 109.94 |
| 2010-11-04 | 107.28 |
| 2010-11-03 | 111.93 |
| 2010-11-02 | 112.93 |
| 2010-11-01 | 111.27 |
| 2010-10-29 | 113.92 |
| 2010-10-28 | 107.28 |
| 2010-10-27 | 112.93 |
| 2010-10-26 | 111.93 |
| 2010-10-25 | 106.62 |
| 2010-10-22 | 101.63 |
| 2010-10-21 | 105.95 |
| 2010-10-20 | 106.62 |
| 2010-10-19 | 102.96 |
| 2010-10-18 | 98.31 |
| 2010-10-15 | 105.62 |
| 2010-10-14 | 101.63 |
| 2010-10-13 | 105.95 |
| 2010-10-12 | 112.59 |
| 2010-10-11 | 112.59 |
| 2010-10-08 | 109.27 |
| 2010-10-07 | 114.26 |
| 2010-10-06 | 115.92 |
| 2010-10-05 | 111.93 |
| 2010-10-04 | 120.90 |
| 2010-09-30 | 122.79 |
| 2010-09-29 | 116.83 |
| 2010-09-28 | 104.25 |
| 2010-09-27 | 113.19 |
| 2010-09-24 | 90.68 |
| 2010-09-22 | 93.99 |
| 2010-09-21 | 96.31 |
| 2010-09-20 | 94.65 |
| 2010-09-17 | 95.65 |
| 2010-09-16 | 90.35 |
| 2010-09-15 | 97.30 |
| 2010-09-14 | 96.31 |
| 2010-09-13 | 93.00 |
| 2010-09-10 | 92.34 |
| 2010-09-09 | 88.70 |
| 2010-09-08 | 86.05 |
| 2010-09-07 | 89.03 |
| 2010-09-06 | 89.03 |
| 2010-09-03 | 87.04 |
| 2010-09-02 | 89.03 |
| 2010-09-01 | 91.67 |
| 2010-08-31 | 93.33 |
| 2010-08-30 | 87.37 |
| 2010-08-27 | 79.76 |
| 2010-08-26 | 81.41 |
| 2010-08-25 | 83.73 |
| 2010-08-24 | 92.01 |
| 2010-08-23 | 97.96 |
| 2010-08-20 | 104.25 |
| 2010-08-19 | 100.28 |
| 2010-08-18 | 91.01 |
| 2010-08-17 | 85.38 |
| 2010-08-16 | 86.05 |
| 2010-08-13 | 89.03 |
| 2010-08-12 | 79.76 |
| 2010-08-11 | 76.12 |
| 2010-08-10 | 78.10 |
| 2010-08-09 | 82.41 |
| 2010-08-06 | 84.72 |
| 2010-08-05 | 73.80 |
| 2010-08-04 | 63.54 |
| 2010-08-03 | 60.23 |
| 2010-08-02 | 61.55 |
| 2010-07-30 | 62.21 |
| 2010-07-29 | 64.53 |
| 2010-07-28 | 64.86 |
| 2010-07-27 | 59.89 |
| 2010-07-26 | 51.29 |
| 2010-07-23 | 51.62 |
| 2010-07-22 | 57.58 |
| 2010-07-21 | 55.92 |
| 2010-07-20 | 54.60 |
| 2010-07-19 | 51.62 |
| 2010-07-16 | 49.96 |
| 2010-07-15 | 51.62 |
| 2010-07-14 | 53.60 |
| 2010-07-13 | 51.62 |
| 2010-07-12 | 55.26 |
| 2010-07-09 | 55.26 |
| 2010-07-08 | 48.97 |
| 2010-07-07 | 46.98 |
| 2010-07-06 | 46.98 |
| 2010-07-05 | 44.34 |
| 2010-07-02 | 48.97 |
| 2010-06-30 | 51.62 |
| 2010-06-29 | 56.91 |
| 2010-06-28 | 61.88 |
| 2010-06-25 | 61.88 |
| 2010-06-24 | 64.53 |
| 2010-06-23 | 64.53 |
| 2010-06-22 | 65.52 |
| 2010-06-21 | 65.85 |
| 2010-06-18 | 57.58 |
| 2010-06-17 | 50.96 |
| 2010-06-15 | 49.63 |
| 2010-06-14 | 51.95 |
| 2010-06-11 | 43.67 |
| 2010-06-10 | 42.68 |
| 2010-06-09 | 39.70 |
| 2010-06-08 | 43.01 |
| 2010-06-07 | 56.91 |
| 2010-06-04 | 66.18 |
| 2010-06-03 | 68.50 |
| 2010-06-02 | 76.78 |
| 2010-06-01 | 75.30 |
| 2010-05-31 | 75.96 |
| 2010-05-28 | 75.30 |
| 2010-05-27 | 69.06 |
| 2010-05-26 | 61.49 |
| 2010-05-25 | 65.11 |
| 2010-05-24 | 67.08 |
| 2010-05-20 | 68.07 |
| 2010-05-19 | 74.98 |
| 2010-05-18 | 74.98 |
| 2010-05-17 | 74.32 |
| 2010-05-14 | 78.26 |
| 2010-05-13 | 79.25 |
| 2010-05-12 | 82.21 |
| 2010-05-11 | 78.92 |
| 2010-05-10 | 85.83 |
| 2010-05-07 | 73.00 |
| 2010-05-06 | 70.37 |
| 2010-05-05 | 77.94 |
| 2010-05-04 | 83.20 |
| 2010-05-03 | 83.86 |
| 2010-04-30 | 90.10 |
| 2010-04-29 | 91.09 |
| 2010-04-28 | 98.33 |
| 2010-04-27 | 102.27 |
| 2010-04-26 | 105.89 |
| 2010-04-23 | 104.58 |
| 2010-04-22 | 104.91 |
| 2010-04-21 | 107.87 |
| 2010-04-20 | 110.50 |
| 2010-04-19 | 107.54 |
| 2010-04-16 | 107.87 |
| 2010-04-15 | 113.13 |
| 2010-04-14 | 114.11 |
| 2010-04-13 | 114.44 |
| 2010-04-12 | 117.07 |
| 2010-04-09 | 119.05 |
| 2010-04-08 | 118.39 |
| 2010-04-07 | 120.36 |
| 2010-04-01 | 113.46 |
| 2010-03-31 | 108.52 |
| 2010-03-30 | 121.68 |
| 2010-03-29 | 134.84 |
| 2010-03-26 | 129.90 |
| 2010-03-25 | 128.92 |
| 2010-03-24 | 127.60 |
| 2010-03-23 | 126.28 |
| 2010-03-22 | 129.57 |
| 2010-03-19 | 132.20 |
| 2010-03-18 | 132.20 |
| 2010-03-17 | 125.30 |
| 2010-03-16 | 123.32 |
| 2010-03-15 | 128.26 |
| 2010-03-12 | 126.94 |
| 2010-03-11 | 126.94 |
| 2010-03-10 | 128.26 |
| 2010-03-09 | 119.71 |
| 2010-03-08 | 118.72 |
| 2010-03-05 | 116.42 |
| 2010-03-04 | 116.75 |
| 2010-03-03 | 118.39 |
| 2010-03-02 | 115.76 |
| 2010-03-01 | 116.42 |
| 2010-02-26 | 122.67 |
| 2010-02-25 | 123.98 |
| 2010-02-24 | 118.06 |
| 2010-02-23 | 123.32 |
| 2010-02-22 | 121.35 |
| 2010-02-19 | 109.84 |
| 2010-02-18 | 116.09 |
| 2010-02-17 | 112.80 |
| 2010-02-12 | 112.47 |
| 2010-02-11 | 118.06 |
| 2010-02-10 | 117.07 |
| 2010-02-09 | 99.64 |
| 2010-02-08 | 100.96 |
| 2010-02-05 | 108.85 |
| 2010-02-04 | 121.68 |
| 2010-02-03 | 123.65 |
| 2010-02-02 | 121.68 |
| 2010-02-01 | 122.99 |
| 2010-01-29 | 118.39 |
| 2010-01-28 | 123.32 |
| 2010-01-27 | 120.36 |
| 2010-01-26 | 126.94 |
| 2010-01-25 | 137.14 |
| 2010-01-22 | 140.76 |
| 2010-01-21 | 143.72 |
| 2010-01-20 | 150.29 |
| 2010-01-19 | 150.29 |
| 2010-01-18 | 155.89 |
| 2010-01-15 | 152.92 |
| 2010-01-14 | 153.25 |
| 2010-01-13 | 138.12 |
| 2010-01-12 | 145.69 |
| 2010-01-11 | 147.33 |
| 2010-01-08 | 144.04 |
| 2010-01-07 | 148.98 |
| 2010-01-06 | 155.89 |
| 2010-01-05 | 149.96 |
| 2010-01-04 | 134.18 |
| 2009-12-31 | 128.92 |
| 2009-12-30 | 125.63 |
| 2009-12-29 | 130.23 |
| 2009-12-28 | 133.19 |
| 2009-12-24 | 131.55 |
| 2009-12-23 | 136.48 |
| 2009-12-22 | 129.90 |
| 2009-12-21 | 123.65 |
| 2009-12-18 | 126.28 |
| 2009-12-17 | 136.81 |
| 2009-12-16 | 135.49 |
| 2009-12-15 | 142.07 |
| 2009-12-14 | 140.10 |
| 2009-12-11 | 140.43 |
| 2009-12-10 | 133.85 |
| 2009-12-09 | 140.43 |
| 2009-12-08 | 145.69 |
| 2009-12-07 | 139.44 |
| 2009-12-04 | 139.77 |
| 2009-12-03 | 137.47 |
| 2009-12-02 | 128.26 |
| 2009-12-01 | 117.73 |
| 2009-11-30 | 110.50 |
| 2009-11-27 | 97.34 |
| 2009-11-26 | 107.21 |
| 2009-11-25 | 108.52 |
| 2009-11-24 | 105.89 |
| 2009-11-23 | 102.93 |
| 2009-11-20 | 101.29 |
| 2009-11-19 | 95.70 |
| 2009-11-18 | 97.34 |
| 2009-11-17 | 100.63 |
| 2009-11-16 | 99.64 |
| 2009-11-13 | 100.63 |
| 2009-11-12 | 101.62 |
| 2009-11-11 | 95.04 |
| 2009-11-10 | 93.06 |
| 2009-11-09 | 91.09 |
| 2009-11-06 | 90.10 |
| 2009-11-05 | 87.47 |
| 2009-11-04 | 91.09 |
| 2009-11-03 | 87.47 |
| 2009-11-02 | 84.51 |
| 2009-10-30 | 87.80 |
| 2009-10-29 | 91.42 |
| 2009-10-28 | 90.43 |
| 2009-10-27 | 89.45 |
| 2009-10-23 | 96.03 |
| 2009-10-22 | 103.92 |
| 2009-10-21 | 89.12 |
| 2009-10-20 | 85.83 |
| 2009-10-19 | 89.12 |
| 2009-10-16 | 89.45 |
| 2009-10-15 | 75.30 |
| 2009-10-14 | 70.70 |
| 2009-10-13 | 70.37 |
| 2009-10-12 | 74.32 |
| 2009-10-09 | 75.01 |
| 2009-10-08 | 72.08 |
| 2009-10-07 | 75.99 |
| 2009-10-06 | 74.69 |
| 2009-10-05 | 68.16 |
| 2009-10-02 | 70.12 |
| 2009-09-30 | 74.69 |
| 2009-09-29 | 70.12 |
| 2009-09-28 | 68.16 |
| 2009-09-25 | 76.65 |
| 2009-09-24 | 74.04 |
| 2009-09-23 | 76.32 |
| 2009-09-22 | 71.42 |
| 2009-09-21 | 72.73 |
| 2009-09-18 | 74.04 |
| 2009-09-17 | 73.38 |
| 2009-09-16 | 78.93 |
| 2009-09-15 | 69.79 |
| 2009-09-14 | 67.83 |
| 2009-09-11 | 62.93 |
| 2009-09-10 | 63.26 |
| 2009-09-09 | 63.26 |
| 2009-09-08 | 61.30 |
| 2009-09-07 | 60.32 |
| 2009-09-04 | 60.32 |
| 2009-09-03 | 60.32 |
| 2009-09-02 | 59.34 |
| 2009-09-01 | 56.73 |
| 2009-08-31 | 53.79 |
| 2009-08-28 | 58.04 |
| 2009-08-27 | 59.99 |
| 2009-08-26 | 61.95 |
| 2009-08-25 | 59.02 |
| 2009-08-24 | 62.28 |
| 2009-08-21 | 63.26 |
| 2009-08-20 | 63.91 |
| 2009-08-19 | 63.59 |
| 2009-08-18 | 63.26 |
| 2009-08-17 | 66.85 |
| 2009-08-14 | 68.48 |
| 2009-08-13 | 62.28 |
| 2009-08-12 | 61.63 |
| 2009-08-11 | 60.65 |
| 2009-08-10 | 61.30 |
| 2009-08-07 | 59.99 |
| 2009-08-06 | 62.61 |
| 2009-08-05 | 59.67 |
| 2009-08-04 | 59.99 |
| 2009-08-03 | 56.40 |
| 2009-07-31 | 56.40 |
| 2009-07-30 | 55.10 |
| 2009-07-29 | 57.71 |
| 2009-07-28 | 65.22 |
| 2009-07-27 | 64.89 |
| 2009-07-24 | 63.59 |
| 2009-07-23 | 62.28 |
| 2009-07-22 | 61.63 |
| 2009-07-21 | 66.53 |
| 2009-07-20 | 66.85 |
| 2009-07-17 | 58.36 |
| 2009-07-16 | 55.75 |
| 2009-07-15 | 55.10 |
| 2009-07-14 | 54.12 |
| 2009-07-13 | 56.40 |
| 2009-07-10 | 58.36 |
| 2009-07-09 | 58.36 |
| 2009-07-08 | 57.06 |
| 2009-07-07 | 61.95 |
| 2009-07-06 | 60.65 |
| 2009-07-03 | 51.51 |
| 2009-07-02 | 51.83 |
| 2009-06-30 | 52.16 |
| 2009-06-29 | 51.83 |
| 2009-06-26 | 53.14 |
| 2009-06-25 | 51.51 |
| 2009-06-24 | 48.57 |
| 2009-06-23 | 46.28 |
| 2009-06-22 | 43.02 |
| 2009-06-19 | 45.30 |
| 2009-06-18 | 47.26 |
| 2009-06-17 | 47.26 |
| 2009-06-16 | 42.36 |
| 2009-06-15 | 47.59 |
| 2009-06-12 | 50.20 |
| 2009-06-11 | 49.55 |
| 2009-06-10 | 52.81 |
| 2009-06-09 | 54.44 |
| 2009-06-08 | 53.46 |
| 2009-06-05 | 55.75 |
| 2009-06-04 | 56.73 |
| 2009-06-03 | 52.81 |
| 2009-06-02 | 44.98 |
| 2009-06-01 | 46.61 |
| 2009-05-29 | 40.13 |
| 2009-05-27 | 46.28 |
| 2009-05-26 | 44.34 |
| 2009-05-25 | 45.31 |
| 2009-05-22 | 35.92 |
| 2009-05-21 | 48.87 |
| 2009-05-20 | 45.63 |
| 2009-05-19 | 44.01 |
| 2009-05-18 | 33.98 |
| 2009-05-15 | 31.39 |
| 2009-05-14 | 28.16 |
| 2009-05-13 | 30.74 |
| 2009-05-12 | 27.51 |
| 2009-05-11 | 27.51 |
| 2009-05-08 | 27.18 |
| 2009-05-07 | 33.98 |
| 2009-05-06 | 26.21 |
| 2009-05-05 | 25.57 |
| 2009-05-04 | 25.89 |
| 2009-04-30 | 21.36 |
| 2009-04-29 | 22.33 |
| 2009-04-28 | 15.21 |
| 2009-04-27 | 15.86 |
| 2009-04-24 | 22.33 |
| 2009-04-23 | 19.42 |
| 2009-04-22 | 18.12 |
| 2009-04-21 | 15.53 |
| 2009-04-20 | 17.48 |
| 2009-04-17 | 18.12 |
| 2009-04-16 | 19.09 |
| 2009-04-15 | 11.97 |
| 2009-04-14 | 7.44 |
| 2009-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy