Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01163 | 1999-11-11 | 2014-05-15 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1163 % |
|---|---|
| 2017-10-26 | -97.93 |
| 2017-10-25 | -97.93 |
| 2017-10-24 | -97.93 |
| 2017-10-23 | -97.93 |
| 2017-10-20 | -97.93 |
| 2017-10-19 | -97.93 |
| 2017-10-18 | -97.93 |
| 2017-10-17 | -97.93 |
| 2017-10-16 | -97.93 |
| 2017-10-13 | -97.93 |
| 2017-10-12 | -97.93 |
| 2017-10-11 | -97.93 |
| 2017-10-10 | -97.93 |
| 2017-10-09 | -97.93 |
| 2017-10-06 | -97.93 |
| 2017-10-04 | -97.93 |
| 2017-10-03 | -97.93 |
| 2017-09-29 | -97.93 |
| 2017-09-28 | -97.93 |
| 2017-09-27 | -97.93 |
| 2017-09-26 | -97.93 |
| 2017-09-25 | -97.93 |
| 2017-09-22 | -97.93 |
| 2017-09-21 | -97.93 |
| 2017-09-20 | -97.93 |
| 2017-09-19 | -97.93 |
| 2017-09-18 | -97.93 |
| 2017-09-15 | -97.93 |
| 2017-09-14 | -97.93 |
| 2017-09-13 | -97.93 |
| 2017-09-12 | -97.93 |
| 2017-09-11 | -97.93 |
| 2017-09-08 | -97.93 |
| 2017-09-07 | -97.93 |
| 2017-09-06 | -97.93 |
| 2017-09-05 | -97.93 |
| 2017-09-04 | -97.93 |
| 2017-09-01 | -97.93 |
| 2017-08-31 | -97.93 |
| 2017-08-30 | -97.93 |
| 2017-08-29 | -97.93 |
| 2017-08-28 | -97.93 |
| 2017-08-25 | -97.93 |
| 2017-08-24 | -97.93 |
| 2017-08-22 | -97.93 |
| 2017-08-21 | -97.93 |
| 2017-08-18 | -97.93 |
| 2017-08-17 | -97.93 |
| 2017-08-16 | -97.93 |
| 2017-08-15 | -97.93 |
| 2017-08-14 | -97.93 |
| 2017-08-11 | -97.93 |
| 2017-08-10 | -97.93 |
| 2017-08-09 | -97.93 |
| 2017-08-08 | -97.93 |
| 2017-08-07 | -97.93 |
| 2017-08-04 | -97.93 |
| 2017-08-03 | -97.93 |
| 2017-08-02 | -97.93 |
| 2017-08-01 | -97.93 |
| 2017-07-31 | -97.93 |
| 2017-07-28 | -97.93 |
| 2017-07-27 | -97.93 |
| 2017-07-26 | -97.93 |
| 2017-07-25 | -97.93 |
| 2017-07-24 | -97.93 |
| 2017-07-21 | -97.93 |
| 2017-07-20 | -97.93 |
| 2017-07-19 | -97.93 |
| 2017-07-18 | -97.93 |
| 2017-07-17 | -97.93 |
| 2017-07-14 | -97.93 |
| 2017-07-13 | -97.93 |
| 2017-07-12 | -97.93 |
| 2017-07-11 | -97.93 |
| 2017-07-10 | -97.93 |
| 2017-07-07 | -97.93 |
| 2017-07-06 | -97.93 |
| 2017-07-05 | -97.93 |
| 2017-07-04 | -97.93 |
| 2017-07-03 | -97.93 |
| 2017-06-30 | -97.93 |
| 2017-06-29 | -97.93 |
| 2017-06-28 | -97.93 |
| 2017-06-27 | -97.93 |
| 2017-06-26 | -97.93 |
| 2017-06-23 | -97.93 |
| 2017-06-22 | -97.93 |
| 2017-06-21 | -97.93 |
| 2017-06-20 | -97.93 |
| 2017-06-19 | -97.93 |
| 2017-06-16 | -97.93 |
| 2017-06-15 | -97.93 |
| 2017-06-14 | -97.93 |
| 2017-06-13 | -97.93 |
| 2017-06-12 | -97.93 |
| 2017-06-09 | -97.93 |
| 2017-06-08 | -97.93 |
| 2017-06-07 | -97.93 |
| 2017-06-06 | -97.93 |
| 2017-06-05 | -97.93 |
| 2017-06-02 | -97.93 |
| 2017-06-01 | -97.93 |
| 2017-05-31 | -97.93 |
| 2017-05-29 | -97.93 |
| 2017-05-26 | -97.93 |
| 2017-05-25 | -97.93 |
| 2017-05-24 | -97.93 |
| 2017-05-23 | -97.93 |
| 2017-05-22 | -97.93 |
| 2017-05-19 | -97.93 |
| 2017-05-18 | -97.93 |
| 2017-05-17 | -97.93 |
| 2017-05-16 | -97.93 |
| 2017-05-15 | -97.93 |
| 2017-05-12 | -97.93 |
| 2017-05-11 | -97.93 |
| 2017-05-10 | -97.93 |
| 2017-05-09 | -97.93 |
| 2017-05-08 | -97.93 |
| 2017-05-05 | -97.93 |
| 2017-05-04 | -97.93 |
| 2017-05-02 | -97.93 |
| 2017-04-28 | -97.93 |
| 2017-04-27 | -97.93 |
| 2017-04-26 | -97.93 |
| 2017-04-25 | -97.93 |
| 2017-04-24 | -97.93 |
| 2017-04-21 | -97.93 |
| 2017-04-20 | -97.93 |
| 2017-04-19 | -97.93 |
| 2017-04-18 | -97.93 |
| 2017-04-13 | -97.93 |
| 2017-04-12 | -97.93 |
| 2017-04-11 | -97.93 |
| 2017-04-10 | -97.93 |
| 2017-04-07 | -97.93 |
| 2017-04-06 | -97.93 |
| 2017-04-05 | -97.93 |
| 2017-04-03 | -97.93 |
| 2017-03-31 | -97.93 |
| 2017-03-30 | -97.93 |
| 2017-03-29 | -97.93 |
| 2017-03-28 | -97.93 |
| 2017-03-27 | -97.93 |
| 2017-03-24 | -97.93 |
| 2017-03-23 | -97.93 |
| 2017-03-22 | -97.93 |
| 2017-03-21 | -97.93 |
| 2017-03-20 | -97.93 |
| 2017-03-17 | -97.93 |
| 2017-03-16 | -97.93 |
| 2017-03-15 | -97.93 |
| 2017-03-14 | -97.93 |
| 2017-03-13 | -97.93 |
| 2017-03-10 | -97.93 |
| 2017-03-09 | -97.93 |
| 2017-03-08 | -97.93 |
| 2017-03-07 | -97.93 |
| 2017-03-06 | -97.93 |
| 2017-03-03 | -97.93 |
| 2017-03-02 | -97.93 |
| 2017-03-01 | -97.93 |
| 2017-02-28 | -97.93 |
| 2017-02-27 | -97.93 |
| 2017-02-24 | -97.93 |
| 2017-02-23 | -97.93 |
| 2017-02-22 | -97.93 |
| 2017-02-21 | -97.93 |
| 2017-02-20 | -97.93 |
| 2017-02-17 | -97.93 |
| 2017-02-16 | -97.93 |
| 2017-02-15 | -97.93 |
| 2017-02-14 | -97.93 |
| 2017-02-13 | -97.93 |
| 2017-02-10 | -97.93 |
| 2017-02-09 | -97.93 |
| 2017-02-08 | -97.93 |
| 2017-02-07 | -97.93 |
| 2017-02-06 | -97.93 |
| 2017-02-03 | -97.93 |
| 2017-02-02 | -97.93 |
| 2017-02-01 | -97.93 |
| 2017-01-27 | -97.93 |
| 2017-01-26 | -97.93 |
| 2017-01-25 | -97.93 |
| 2017-01-24 | -97.93 |
| 2017-01-23 | -97.93 |
| 2017-01-20 | -97.93 |
| 2017-01-19 | -97.93 |
| 2017-01-18 | -97.93 |
| 2017-01-17 | -97.93 |
| 2017-01-16 | -97.93 |
| 2017-01-13 | -97.93 |
| 2017-01-12 | -97.93 |
| 2017-01-11 | -97.93 |
| 2017-01-10 | -97.93 |
| 2017-01-09 | -97.93 |
| 2017-01-06 | -97.93 |
| 2017-01-05 | -97.93 |
| 2017-01-04 | -97.93 |
| 2017-01-03 | -97.93 |
| 2016-12-30 | -97.93 |
| 2016-12-29 | -97.93 |
| 2016-12-28 | -97.93 |
| 2016-12-23 | -97.93 |
| 2016-12-22 | -97.93 |
| 2016-12-21 | -97.93 |
| 2016-12-20 | -97.93 |
| 2016-12-19 | -97.93 |
| 2016-12-16 | -97.93 |
| 2016-12-15 | -97.93 |
| 2016-12-14 | -97.93 |
| 2016-12-13 | -97.93 |
| 2016-12-12 | -97.93 |
| 2016-12-09 | -97.93 |
| 2016-12-08 | -97.93 |
| 2016-12-07 | -97.93 |
| 2016-12-06 | -97.93 |
| 2016-12-05 | -97.93 |
| 2016-12-02 | -97.93 |
| 2016-12-01 | -97.93 |
| 2016-11-30 | -97.93 |
| 2016-11-29 | -97.93 |
| 2016-11-28 | -97.93 |
| 2016-11-25 | -97.93 |
| 2016-11-24 | -97.93 |
| 2016-11-23 | -97.93 |
| 2016-11-22 | -97.93 |
| 2016-11-21 | -97.93 |
| 2016-11-18 | -97.93 |
| 2016-11-17 | -97.93 |
| 2016-11-16 | -97.93 |
| 2016-11-15 | -97.93 |
| 2016-11-14 | -97.93 |
| 2016-11-11 | -97.93 |
| 2016-11-10 | -97.93 |
| 2016-11-09 | -97.93 |
| 2016-11-08 | -97.93 |
| 2016-11-07 | -97.93 |
| 2016-11-04 | -97.93 |
| 2016-11-03 | -97.93 |
| 2016-11-02 | -97.93 |
| 2016-11-01 | -97.93 |
| 2016-10-31 | -97.93 |
| 2016-10-28 | -97.93 |
| 2016-10-27 | -97.93 |
| 2016-10-26 | -97.93 |
| 2016-10-25 | -97.93 |
| 2016-10-24 | -97.93 |
| 2016-10-20 | -97.93 |
| 2016-10-19 | -97.93 |
| 2016-10-18 | -97.93 |
| 2016-10-17 | -97.93 |
| 2016-10-14 | -97.93 |
| 2016-10-13 | -97.93 |
| 2016-10-12 | -97.93 |
| 2016-10-11 | -97.93 |
| 2016-10-07 | -97.93 |
| 2016-10-06 | -97.93 |
| 2016-10-05 | -97.93 |
| 2016-10-04 | -97.93 |
| 2016-10-03 | -97.93 |
| 2016-09-30 | -97.93 |
| 2016-09-29 | -97.93 |
| 2016-09-28 | -97.93 |
| 2016-09-27 | -97.93 |
| 2016-09-26 | -97.93 |
| 2016-09-23 | -97.93 |
| 2016-09-22 | -97.93 |
| 2016-09-21 | -97.93 |
| 2016-09-20 | -97.93 |
| 2016-09-19 | -97.93 |
| 2016-09-15 | -97.93 |
| 2016-09-14 | -97.93 |
| 2016-09-13 | -97.93 |
| 2016-09-12 | -97.93 |
| 2016-09-09 | -97.93 |
| 2016-09-08 | -97.93 |
| 2016-09-07 | -97.93 |
| 2016-09-06 | -97.93 |
| 2016-09-05 | -97.93 |
| 2016-09-02 | -97.93 |
| 2016-09-01 | -97.93 |
| 2016-08-31 | -97.93 |
| 2016-08-30 | -97.93 |
| 2016-08-29 | -97.93 |
| 2016-08-26 | -97.93 |
| 2016-08-25 | -97.93 |
| 2016-08-24 | -97.93 |
| 2016-08-23 | -97.93 |
| 2016-08-22 | -97.93 |
| 2016-08-19 | -97.93 |
| 2016-08-18 | -97.93 |
| 2016-08-17 | -97.93 |
| 2016-08-16 | -97.93 |
| 2016-08-15 | -97.93 |
| 2016-08-12 | -97.93 |
| 2016-08-11 | -97.93 |
| 2016-08-10 | -97.93 |
| 2016-08-09 | -97.93 |
| 2016-08-08 | -97.93 |
| 2016-08-05 | -97.93 |
| 2016-08-04 | -97.93 |
| 2016-08-03 | -97.93 |
| 2016-08-01 | -97.93 |
| 2016-07-29 | -97.93 |
| 2016-07-28 | -97.93 |
| 2016-07-27 | -97.93 |
| 2016-07-26 | -97.93 |
| 2016-07-25 | -97.93 |
| 2016-07-22 | -97.93 |
| 2016-07-21 | -97.93 |
| 2016-07-20 | -97.93 |
| 2016-07-19 | -97.93 |
| 2016-07-18 | -97.93 |
| 2016-07-15 | -97.93 |
| 2016-07-14 | -97.93 |
| 2016-07-13 | -97.93 |
| 2016-07-12 | -97.93 |
| 2016-07-11 | -97.93 |
| 2016-07-08 | -97.93 |
| 2016-07-07 | -97.93 |
| 2016-07-06 | -97.93 |
| 2016-07-05 | -97.93 |
| 2016-07-04 | -97.93 |
| 2016-06-30 | -97.93 |
| 2016-06-29 | -97.93 |
| 2016-06-28 | -97.93 |
| 2016-06-27 | -97.93 |
| 2016-06-24 | -97.93 |
| 2016-06-23 | -97.93 |
| 2016-06-22 | -97.93 |
| 2016-06-21 | -97.93 |
| 2016-06-20 | -97.93 |
| 2016-06-17 | -97.93 |
| 2016-06-16 | -97.93 |
| 2016-06-15 | -97.93 |
| 2016-06-14 | -97.93 |
| 2016-06-13 | -97.93 |
| 2016-06-10 | -97.93 |
| 2016-06-08 | -97.93 |
| 2016-06-07 | -97.93 |
| 2016-06-06 | -97.93 |
| 2016-06-03 | -97.93 |
| 2016-06-02 | -97.93 |
| 2016-06-01 | -97.93 |
| 2016-05-31 | -97.93 |
| 2016-05-30 | -97.93 |
| 2016-05-27 | -97.93 |
| 2016-05-26 | -97.93 |
| 2016-05-25 | -97.93 |
| 2016-05-24 | -97.93 |
| 2016-05-23 | -97.93 |
| 2016-05-20 | -97.93 |
| 2016-05-19 | -97.93 |
| 2016-05-18 | -97.93 |
| 2016-05-17 | -97.93 |
| 2016-05-16 | -97.93 |
| 2016-05-13 | -97.93 |
| 2016-05-12 | -97.93 |
| 2016-05-11 | -97.93 |
| 2016-05-10 | -97.93 |
| 2016-05-09 | -97.93 |
| 2016-05-06 | -97.93 |
| 2016-05-05 | -97.93 |
| 2016-05-04 | -97.93 |
| 2016-05-03 | -97.93 |
| 2016-04-29 | -97.93 |
| 2016-04-28 | -97.93 |
| 2016-04-27 | -97.93 |
| 2016-04-26 | -97.93 |
| 2016-04-25 | -97.93 |
| 2016-04-22 | -97.93 |
| 2016-04-21 | -97.93 |
| 2016-04-20 | -97.93 |
| 2016-04-19 | -97.93 |
| 2016-04-18 | -97.93 |
| 2016-04-15 | -97.93 |
| 2016-04-14 | -97.93 |
| 2016-04-13 | -97.93 |
| 2016-04-12 | -97.93 |
| 2016-04-11 | -97.93 |
| 2016-04-08 | -97.93 |
| 2016-04-07 | -97.93 |
| 2016-04-06 | -97.93 |
| 2016-04-05 | -97.93 |
| 2016-04-01 | -97.93 |
| 2016-03-31 | -97.93 |
| 2016-03-30 | -97.93 |
| 2016-03-29 | -97.93 |
| 2016-03-24 | -97.93 |
| 2016-03-23 | -97.93 |
| 2016-03-22 | -97.93 |
| 2016-03-21 | -97.93 |
| 2016-03-18 | -97.93 |
| 2016-03-17 | -97.93 |
| 2016-03-16 | -97.93 |
| 2016-03-15 | -97.93 |
| 2016-03-14 | -97.93 |
| 2016-03-11 | -97.93 |
| 2016-03-10 | -97.93 |
| 2016-03-09 | -97.93 |
| 2016-03-08 | -97.93 |
| 2016-03-07 | -97.93 |
| 2016-03-04 | -97.93 |
| 2016-03-03 | -97.93 |
| 2016-03-02 | -97.93 |
| 2016-03-01 | -97.93 |
| 2016-02-29 | -97.93 |
| 2016-02-26 | -97.93 |
| 2016-02-25 | -97.93 |
| 2016-02-24 | -97.93 |
| 2016-02-23 | -97.93 |
| 2016-02-22 | -97.93 |
| 2016-02-19 | -97.93 |
| 2016-02-18 | -97.93 |
| 2016-02-17 | -97.93 |
| 2016-02-16 | -97.93 |
| 2016-02-15 | -97.93 |
| 2016-02-12 | -97.93 |
| 2016-02-11 | -97.93 |
| 2016-02-05 | -97.93 |
| 2016-02-04 | -97.93 |
| 2016-02-03 | -97.93 |
| 2016-02-02 | -97.93 |
| 2016-02-01 | -97.93 |
| 2016-01-29 | -97.93 |
| 2016-01-28 | -97.93 |
| 2016-01-27 | -97.93 |
| 2016-01-26 | -97.93 |
| 2016-01-25 | -97.93 |
| 2016-01-22 | -97.93 |
| 2016-01-21 | -97.93 |
| 2016-01-20 | -97.93 |
| 2016-01-19 | -97.93 |
| 2016-01-18 | -97.93 |
| 2016-01-15 | -97.93 |
| 2016-01-14 | -97.93 |
| 2016-01-13 | -97.93 |
| 2016-01-12 | -97.93 |
| 2016-01-11 | -97.93 |
| 2016-01-08 | -97.93 |
| 2016-01-07 | -97.93 |
| 2016-01-06 | -97.93 |
| 2016-01-05 | -97.93 |
| 2016-01-04 | -97.93 |
| 2015-12-31 | -97.93 |
| 2015-12-30 | -97.93 |
| 2015-12-29 | -97.93 |
| 2015-12-28 | -97.93 |
| 2015-12-24 | -97.93 |
| 2015-12-23 | -97.93 |
| 2015-12-22 | -97.93 |
| 2015-12-21 | -97.93 |
| 2015-12-18 | -97.93 |
| 2015-12-17 | -97.93 |
| 2015-12-16 | -97.93 |
| 2015-12-15 | -97.93 |
| 2015-12-14 | -97.93 |
| 2015-12-11 | -97.93 |
| 2015-12-10 | -97.93 |
| 2015-12-09 | -97.93 |
| 2015-12-08 | -97.93 |
| 2015-12-07 | -97.93 |
| 2015-12-04 | -97.93 |
| 2015-12-03 | -97.93 |
| 2015-12-02 | -97.93 |
| 2015-12-01 | -97.93 |
| 2015-11-30 | -97.93 |
| 2015-11-27 | -97.93 |
| 2015-11-26 | -97.93 |
| 2015-11-25 | -97.93 |
| 2015-11-24 | -97.93 |
| 2015-11-23 | -97.93 |
| 2015-11-20 | -97.93 |
| 2015-11-19 | -97.93 |
| 2015-11-18 | -97.93 |
| 2015-11-17 | -97.93 |
| 2015-11-16 | -97.93 |
| 2015-11-13 | -97.93 |
| 2015-11-12 | -97.93 |
| 2015-11-11 | -97.93 |
| 2015-11-10 | -97.93 |
| 2015-11-09 | -97.93 |
| 2015-11-06 | -97.93 |
| 2015-11-05 | -97.93 |
| 2015-11-04 | -97.93 |
| 2015-11-03 | -97.93 |
| 2015-11-02 | -97.93 |
| 2015-10-30 | -97.93 |
| 2015-10-29 | -97.93 |
| 2015-10-28 | -97.93 |
| 2015-10-27 | -97.93 |
| 2015-10-26 | -97.93 |
| 2015-10-23 | -97.93 |
| 2015-10-22 | -97.93 |
| 2015-10-20 | -97.93 |
| 2015-10-19 | -97.93 |
| 2015-10-16 | -97.93 |
| 2015-10-15 | -97.93 |
| 2015-10-14 | -97.93 |
| 2015-10-13 | -97.93 |
| 2015-10-12 | -97.93 |
| 2015-10-09 | -97.93 |
| 2015-10-08 | -97.93 |
| 2015-10-07 | -97.93 |
| 2015-10-06 | -97.93 |
| 2015-10-05 | -97.93 |
| 2015-10-02 | -97.93 |
| 2015-09-30 | -97.93 |
| 2015-09-29 | -97.93 |
| 2015-09-25 | -97.93 |
| 2015-09-24 | -97.93 |
| 2015-09-23 | -97.93 |
| 2015-09-22 | -97.93 |
| 2015-09-21 | -97.93 |
| 2015-09-18 | -97.93 |
| 2015-09-17 | -97.93 |
| 2015-09-16 | -97.93 |
| 2015-09-15 | -97.93 |
| 2015-09-14 | -97.93 |
| 2015-09-11 | -97.93 |
| 2015-09-10 | -97.93 |
| 2015-09-09 | -97.93 |
| 2015-09-08 | -97.93 |
| 2015-09-07 | -97.93 |
| 2015-09-04 | -97.93 |
| 2015-09-02 | -97.93 |
| 2015-09-01 | -97.93 |
| 2015-08-31 | -97.93 |
| 2015-08-28 | -97.93 |
| 2015-08-27 | -97.93 |
| 2015-08-26 | -97.93 |
| 2015-08-25 | -97.93 |
| 2015-08-24 | -97.93 |
| 2015-08-21 | -97.93 |
| 2015-08-20 | -97.93 |
| 2015-08-19 | -97.93 |
| 2015-08-18 | -97.93 |
| 2015-08-17 | -97.93 |
| 2015-08-14 | -97.93 |
| 2015-08-13 | -97.93 |
| 2015-08-12 | -97.93 |
| 2015-08-11 | -97.93 |
| 2015-08-10 | -97.93 |
| 2015-08-07 | -97.93 |
| 2015-08-06 | -97.93 |
| 2015-08-05 | -97.93 |
| 2015-08-04 | -97.93 |
| 2015-08-03 | -97.93 |
| 2015-07-31 | -97.93 |
| 2015-07-30 | -97.93 |
| 2015-07-29 | -97.93 |
| 2015-07-28 | -97.93 |
| 2015-07-27 | -97.93 |
| 2015-07-24 | -97.93 |
| 2015-07-23 | -97.93 |
| 2015-07-22 | -97.93 |
| 2015-07-21 | -97.93 |
| 2015-07-20 | -97.93 |
| 2015-07-17 | -97.93 |
| 2015-07-16 | -97.93 |
| 2015-07-15 | -97.93 |
| 2015-07-14 | -97.93 |
| 2015-07-13 | -97.93 |
| 2015-07-10 | -97.93 |
| 2015-07-09 | -97.93 |
| 2015-07-08 | -97.93 |
| 2015-07-07 | -97.93 |
| 2015-07-06 | -97.93 |
| 2015-07-03 | -97.93 |
| 2015-07-02 | -97.93 |
| 2015-06-30 | -97.93 |
| 2015-06-29 | -97.93 |
| 2015-06-26 | -97.93 |
| 2015-06-25 | -97.93 |
| 2015-06-24 | -97.93 |
| 2015-06-23 | -97.93 |
| 2015-06-22 | -97.93 |
| 2015-06-19 | -97.93 |
| 2015-06-18 | -97.93 |
| 2015-06-17 | -97.93 |
| 2015-06-16 | -97.93 |
| 2015-06-15 | -97.93 |
| 2015-06-12 | -97.93 |
| 2015-06-11 | -97.93 |
| 2015-06-10 | -97.93 |
| 2015-06-09 | -97.93 |
| 2015-06-08 | -97.93 |
| 2015-06-05 | -97.93 |
| 2015-06-04 | -97.93 |
| 2015-06-03 | -97.93 |
| 2015-06-02 | -97.93 |
| 2015-06-01 | -97.93 |
| 2015-05-29 | -97.93 |
| 2015-05-28 | -97.93 |
| 2015-05-27 | -97.93 |
| 2015-05-26 | -97.93 |
| 2015-05-22 | -97.93 |
| 2015-05-21 | -97.93 |
| 2015-05-20 | -97.93 |
| 2015-05-19 | -97.93 |
| 2015-05-18 | -97.93 |
| 2015-05-15 | -97.93 |
| 2015-05-14 | -97.93 |
| 2015-05-13 | -97.93 |
| 2015-05-12 | -97.93 |
| 2015-05-11 | -97.93 |
| 2015-05-08 | -97.93 |
| 2015-05-07 | -97.93 |
| 2015-05-06 | -97.93 |
| 2015-05-05 | -97.93 |
| 2015-05-04 | -97.93 |
| 2015-04-30 | -97.93 |
| 2015-04-29 | -97.93 |
| 2015-04-28 | -97.93 |
| 2015-04-27 | -97.93 |
| 2015-04-24 | -97.93 |
| 2015-04-23 | -97.93 |
| 2015-04-22 | -97.93 |
| 2015-04-21 | -97.93 |
| 2015-04-20 | -97.93 |
| 2015-04-17 | -97.93 |
| 2015-04-16 | -97.93 |
| 2015-04-15 | -97.93 |
| 2015-04-14 | -97.93 |
| 2015-04-13 | -97.93 |
| 2015-04-10 | -97.93 |
| 2015-04-09 | -97.93 |
| 2015-04-08 | -97.93 |
| 2015-04-02 | -97.93 |
| 2015-04-01 | -97.93 |
| 2015-03-31 | -97.93 |
| 2015-03-30 | -97.93 |
| 2015-03-27 | -97.93 |
| 2015-03-26 | -97.93 |
| 2015-03-25 | -97.93 |
| 2015-03-24 | -97.93 |
| 2015-03-23 | -97.93 |
| 2015-03-20 | -97.93 |
| 2015-03-19 | -97.93 |
| 2015-03-18 | -97.93 |
| 2015-03-17 | -97.93 |
| 2015-03-16 | -97.93 |
| 2015-03-13 | -97.93 |
| 2015-03-12 | -97.93 |
| 2015-03-11 | -97.93 |
| 2015-03-10 | -97.93 |
| 2015-03-09 | -97.93 |
| 2015-03-06 | -97.93 |
| 2015-03-05 | -97.93 |
| 2015-03-04 | -97.93 |
| 2015-03-03 | -97.93 |
| 2015-03-02 | -97.93 |
| 2015-02-27 | -97.93 |
| 2015-02-26 | -97.93 |
| 2015-02-25 | -97.93 |
| 2015-02-24 | -97.93 |
| 2015-02-23 | -97.93 |
| 2015-02-18 | -97.93 |
| 2015-02-17 | -97.93 |
| 2015-02-16 | -97.93 |
| 2015-02-13 | -97.93 |
| 2015-02-12 | -97.93 |
| 2015-02-11 | -97.93 |
| 2015-02-10 | -97.93 |
| 2015-02-09 | -97.93 |
| 2015-02-06 | -97.93 |
| 2015-02-05 | -97.93 |
| 2015-02-04 | -97.93 |
| 2015-02-03 | -97.93 |
| 2015-02-02 | -97.93 |
| 2015-01-30 | -97.93 |
| 2015-01-29 | -97.93 |
| 2015-01-28 | -97.93 |
| 2015-01-27 | -97.93 |
| 2015-01-26 | -97.93 |
| 2015-01-23 | -97.93 |
| 2015-01-22 | -97.93 |
| 2015-01-21 | -97.93 |
| 2015-01-20 | -97.93 |
| 2015-01-19 | -97.93 |
| 2015-01-16 | -97.93 |
| 2015-01-15 | -97.93 |
| 2015-01-14 | -97.93 |
| 2015-01-13 | -97.93 |
| 2015-01-12 | -97.93 |
| 2015-01-09 | -97.93 |
| 2015-01-08 | -97.93 |
| 2015-01-07 | -97.93 |
| 2015-01-06 | -97.93 |
| 2015-01-05 | -97.93 |
| 2015-01-02 | -97.93 |
| 2014-12-31 | -97.93 |
| 2014-12-30 | -97.93 |
| 2014-12-29 | -97.93 |
| 2014-12-24 | -97.93 |
| 2014-12-23 | -97.93 |
| 2014-12-22 | -97.93 |
| 2014-12-19 | -97.93 |
| 2014-12-18 | -97.93 |
| 2014-12-17 | -97.93 |
| 2014-12-16 | -97.93 |
| 2014-12-15 | -97.93 |
| 2014-12-12 | -97.93 |
| 2014-12-11 | -97.93 |
| 2014-12-10 | -97.93 |
| 2014-12-09 | -97.93 |
| 2014-12-08 | -97.93 |
| 2014-12-05 | -97.93 |
| 2014-12-04 | -97.93 |
| 2014-12-03 | -97.93 |
| 2014-12-02 | -97.93 |
| 2014-12-01 | -97.93 |
| 2014-11-28 | -97.93 |
| 2014-11-27 | -97.93 |
| 2014-11-26 | -97.93 |
| 2014-11-25 | -97.93 |
| 2014-11-24 | -97.93 |
| 2014-11-21 | -97.93 |
| 2014-11-20 | -97.93 |
| 2014-11-19 | -97.93 |
| 2014-11-18 | -97.93 |
| 2014-11-17 | -97.93 |
| 2014-11-14 | -97.93 |
| 2014-11-13 | -97.93 |
| 2014-11-12 | -97.93 |
| 2014-11-11 | -97.93 |
| 2014-11-10 | -97.93 |
| 2014-11-07 | -97.93 |
| 2014-11-06 | -97.93 |
| 2014-11-05 | -97.93 |
| 2014-11-04 | -97.93 |
| 2014-11-03 | -97.93 |
| 2014-10-31 | -97.93 |
| 2014-10-30 | -97.93 |
| 2014-10-29 | -97.93 |
| 2014-10-28 | -97.93 |
| 2014-10-27 | -97.93 |
| 2014-10-24 | -97.93 |
| 2014-10-23 | -97.93 |
| 2014-10-22 | -97.93 |
| 2014-10-21 | -97.93 |
| 2014-10-20 | -97.93 |
| 2014-10-17 | -97.93 |
| 2014-10-16 | -97.93 |
| 2014-10-15 | -97.93 |
| 2014-10-14 | -97.93 |
| 2014-10-13 | -97.93 |
| 2014-10-10 | -97.93 |
| 2014-10-09 | -97.93 |
| 2014-10-08 | -97.93 |
| 2014-10-07 | -97.93 |
| 2014-10-06 | -97.93 |
| 2014-10-03 | -97.93 |
| 2014-09-30 | -97.93 |
| 2014-09-29 | -97.93 |
| 2014-09-26 | -97.93 |
| 2014-09-25 | -97.93 |
| 2014-09-24 | -97.93 |
| 2014-09-23 | -97.93 |
| 2014-09-22 | -97.93 |
| 2014-09-19 | -97.93 |
| 2014-09-18 | -97.93 |
| 2014-09-17 | -97.93 |
| 2014-09-16 | -97.93 |
| 2014-09-15 | -97.93 |
| 2014-09-12 | -97.93 |
| 2014-09-11 | -97.93 |
| 2014-09-10 | -97.93 |
| 2014-09-08 | -97.93 |
| 2014-09-05 | -97.93 |
| 2014-09-04 | -97.93 |
| 2014-09-03 | -97.93 |
| 2014-09-02 | -97.93 |
| 2014-09-01 | -97.93 |
| 2014-08-29 | -97.93 |
| 2014-08-28 | -97.93 |
| 2014-08-27 | -97.93 |
| 2014-08-26 | -97.93 |
| 2014-08-25 | -97.93 |
| 2014-08-22 | -97.93 |
| 2014-08-21 | -97.93 |
| 2014-08-20 | -97.93 |
| 2014-08-19 | -97.93 |
| 2014-08-18 | -97.93 |
| 2014-08-15 | -97.93 |
| 2014-08-14 | -97.93 |
| 2014-08-13 | -97.93 |
| 2014-08-12 | -97.93 |
| 2014-08-11 | -97.93 |
| 2014-08-08 | -97.93 |
| 2014-08-07 | -97.93 |
| 2014-08-06 | -97.93 |
| 2014-08-05 | -97.93 |
| 2014-08-04 | -97.93 |
| 2014-08-01 | -97.93 |
| 2014-07-31 | -97.93 |
| 2014-07-30 | -97.93 |
| 2014-07-29 | -97.93 |
| 2014-07-28 | -97.93 |
| 2014-07-25 | -97.93 |
| 2014-07-24 | -97.93 |
| 2014-07-23 | -97.93 |
| 2014-07-22 | -97.93 |
| 2014-07-21 | -97.93 |
| 2014-07-18 | -97.93 |
| 2014-07-17 | -97.93 |
| 2014-07-16 | -97.93 |
| 2014-07-15 | -97.93 |
| 2014-07-14 | -97.93 |
| 2014-07-11 | -97.93 |
| 2014-07-10 | -97.93 |
| 2014-07-09 | -97.93 |
| 2014-07-08 | -97.93 |
| 2014-07-07 | -97.93 |
| 2014-07-04 | -97.93 |
| 2014-07-03 | -97.93 |
| 2014-07-02 | -97.93 |
| 2014-06-30 | -97.93 |
| 2014-06-27 | -97.93 |
| 2014-06-26 | -97.93 |
| 2014-06-25 | -97.93 |
| 2014-06-24 | -97.93 |
| 2014-06-23 | -97.93 |
| 2014-06-20 | -97.93 |
| 2014-06-19 | -97.93 |
| 2014-06-18 | -97.93 |
| 2014-06-17 | -97.93 |
| 2014-06-16 | -97.93 |
| 2014-06-13 | -97.93 |
| 2014-06-12 | -97.93 |
| 2014-06-11 | -97.93 |
| 2014-06-10 | -97.93 |
| 2014-06-09 | -97.93 |
| 2014-06-06 | -97.93 |
| 2014-06-05 | -97.93 |
| 2014-06-04 | -97.93 |
| 2014-06-03 | -97.93 |
| 2014-05-30 | -97.93 |
| 2014-05-29 | -97.93 |
| 2014-05-28 | -97.93 |
| 2014-05-27 | -97.93 |
| 2014-05-26 | -97.93 |
| 2014-05-23 | -97.93 |
| 2014-05-22 | -97.93 |
| 2014-05-21 | -97.93 |
| 2014-05-20 | -97.93 |
| 2014-05-19 | -97.93 |
| 2014-05-16 | -97.93 |
| 2014-05-15 | -97.93 |
| 2014-05-14 | -97.88 |
| 2014-05-13 | -98.02 |
| 2014-05-12 | -98.21 |
| 2014-05-09 | -98.22 |
| 2014-05-08 | -98.26 |
| 2014-05-07 | -98.19 |
| 2014-05-05 | -98.12 |
| 2014-05-02 | -98.08 |
| 2014-04-30 | -98.08 |
| 2014-04-29 | -98.07 |
| 2014-04-28 | -98.05 |
| 2014-04-25 | -97.93 |
| 2014-04-24 | -98.00 |
| 2014-04-23 | -98.04 |
| 2014-04-22 | -97.93 |
| 2014-04-17 | -97.93 |
| 2014-04-16 | -97.88 |
| 2014-04-15 | -97.93 |
| 2014-04-14 | -97.84 |
| 2014-04-11 | -97.79 |
| 2014-04-10 | -97.75 |
| 2014-04-09 | -97.81 |
| 2014-04-08 | -97.69 |
| 2014-04-07 | -97.67 |
| 2014-04-04 | -97.63 |
| 2014-04-03 | -97.60 |
| 2014-04-02 | -97.60 |
| 2014-04-01 | -97.12 |
| 2014-03-31 | -97.21 |
| 2014-03-28 | -97.12 |
| 2014-03-27 | -97.02 |
| 2014-03-26 | -96.92 |
| 2014-03-25 | -97.02 |
| 2014-03-24 | -96.92 |
| 2014-03-21 | -96.83 |
| 2014-03-20 | -96.83 |
| 2014-03-19 | -96.92 |
| 2014-03-18 | -97.16 |
| 2014-03-17 | -97.07 |
| 2014-03-14 | -97.07 |
| 2014-03-13 | -96.97 |
| 2014-03-12 | -96.92 |
| 2014-03-11 | -97.02 |
| 2014-03-10 | -96.92 |
| 2014-03-07 | -96.83 |
| 2014-03-06 | -96.88 |
| 2014-03-05 | -96.78 |
| 2014-03-04 | -96.83 |
| 2014-03-03 | -96.78 |
| 2014-02-28 | -96.63 |
| 2014-02-27 | -96.73 |
| 2014-02-26 | -96.78 |
| 2014-02-25 | -96.78 |
| 2014-02-24 | -96.68 |
| 2014-02-21 | -96.92 |
| 2014-02-20 | -96.92 |
| 2014-02-19 | -96.92 |
| 2014-02-18 | -96.92 |
| 2014-02-17 | -96.97 |
| 2014-02-14 | -97.02 |
| 2014-02-13 | -97.02 |
| 2014-02-12 | -96.92 |
| 2014-02-11 | -96.92 |
| 2014-02-10 | -96.97 |
| 2014-02-07 | -97.02 |
| 2014-02-06 | -97.02 |
| 2014-02-05 | -96.92 |
| 2014-02-04 | -96.97 |
| 2014-01-30 | -96.97 |
| 2014-01-29 | -96.92 |
| 2014-01-28 | -96.92 |
| 2014-01-27 | -96.92 |
| 2014-01-24 | -96.83 |
| 2014-01-23 | -96.78 |
| 2014-01-22 | -96.78 |
| 2014-01-21 | -96.63 |
| 2014-01-20 | -96.63 |
| 2014-01-17 | -96.73 |
| 2014-01-16 | -96.78 |
| 2014-01-15 | -96.78 |
| 2014-01-14 | -96.83 |
| 2014-01-13 | -96.83 |
| 2014-01-10 | -96.78 |
| 2014-01-09 | -96.83 |
| 2014-01-08 | -96.88 |
| 2014-01-07 | -96.88 |
| 2014-01-06 | -96.83 |
| 2014-01-03 | -96.78 |
| 2014-01-02 | -96.73 |
| 2013-12-31 | -96.73 |
| 2013-12-30 | -96.83 |
| 2013-12-27 | -96.73 |
| 2013-12-24 | -96.88 |
| 2013-12-23 | -96.83 |
| 2013-12-20 | -96.83 |
| 2013-12-19 | -96.83 |
| 2013-12-18 | -96.68 |
| 2013-12-17 | -96.73 |
| 2013-12-16 | -96.68 |
| 2013-12-13 | -96.78 |
| 2013-12-12 | -96.83 |
| 2013-12-11 | -96.73 |
| 2013-12-10 | -96.73 |
| 2013-12-09 | -96.63 |
| 2013-12-06 | -96.49 |
| 2013-12-05 | -96.68 |
| 2013-12-04 | -96.73 |
| 2013-12-03 | -96.78 |
| 2013-12-02 | -96.63 |
| 2013-11-29 | -96.63 |
| 2013-11-28 | -96.54 |
| 2013-11-27 | -96.54 |
| 2013-11-26 | -96.49 |
| 2013-11-25 | -96.54 |
| 2013-11-22 | -96.54 |
| 2013-11-21 | -96.68 |
| 2013-11-20 | -96.44 |
| 2013-11-19 | -96.73 |
| 2013-11-18 | -96.63 |
| 2013-11-15 | -96.63 |
| 2013-11-14 | -96.73 |
| 2013-11-13 | -96.78 |
| 2013-11-12 | -96.73 |
| 2013-11-11 | -96.63 |
| 2013-11-08 | -96.54 |
| 2013-11-07 | -96.54 |
| 2013-11-06 | -96.35 |
| 2013-11-05 | -96.15 |
| 2013-11-04 | -96.25 |
| 2013-11-01 | -96.49 |
| 2013-10-31 | -96.15 |
| 2013-10-30 | -96.39 |
| 2013-10-29 | -96.83 |
| 2013-10-28 | -96.97 |
| 2013-10-25 | -96.83 |
| 2013-10-24 | -96.78 |
| 2013-10-23 | -96.97 |
| 2013-10-22 | -97.02 |
| 2013-10-21 | -97.02 |
| 2013-10-18 | -97.12 |
| 2013-10-17 | -97.12 |
| 2013-10-16 | -97.16 |
| 2013-10-15 | -97.07 |
| 2013-10-11 | -97.02 |
| 2013-10-10 | -97.02 |
| 2013-10-09 | -97.02 |
| 2013-10-08 | -96.97 |
| 2013-10-07 | -97.21 |
| 2013-10-04 | -97.16 |
| 2013-10-03 | -97.12 |
| 2013-10-02 | -97.02 |
| 2013-09-30 | -97.02 |
| 2013-09-27 | -97.07 |
| 2013-09-26 | -96.97 |
| 2013-09-25 | -96.97 |
| 2013-09-24 | -97.02 |
| 2013-09-23 | -97.26 |
| 2013-09-19 | -97.26 |
| 2013-09-18 | -97.26 |
| 2013-09-17 | -97.07 |
| 2013-09-16 | -97.16 |
| 2013-09-13 | -97.21 |
| 2013-09-12 | -97.16 |
| 2013-09-11 | -97.12 |
| 2013-09-10 | -97.12 |
| 2013-09-09 | -97.07 |
| 2013-09-06 | -97.07 |
| 2013-09-05 | -97.07 |
| 2013-09-04 | -97.16 |
| 2013-09-03 | -97.16 |
| 2013-09-02 | -97.16 |
| 2013-08-30 | -97.12 |
| 2013-08-29 | -97.16 |
| 2013-08-28 | -97.12 |
| 2013-08-27 | -97.12 |
| 2013-08-26 | -97.16 |
| 2013-08-23 | -97.07 |
| 2013-08-22 | -97.02 |
| 2013-08-21 | -97.12 |
| 2013-08-20 | -97.12 |
| 2013-08-19 | -97.02 |
| 2013-08-16 | -96.97 |
| 2013-08-15 | -96.92 |
| 2013-08-13 | -96.97 |
| 2013-08-12 | -96.92 |
| 2013-08-09 | -97.02 |
| 2013-08-08 | -97.02 |
| 2013-08-07 | -96.92 |
| 2013-08-06 | -96.92 |
| 2013-08-05 | -96.92 |
| 2013-08-02 | -96.88 |
| 2013-08-01 | -96.88 |
| 2013-07-31 | -96.92 |
| 2013-07-30 | -96.88 |
| 2013-07-29 | -96.97 |
| 2013-07-26 | -96.97 |
| 2013-07-25 | -96.83 |
| 2013-07-24 | -96.88 |
| 2013-07-23 | -96.88 |
| 2013-07-22 | -96.92 |
| 2013-07-19 | -97.12 |
| 2013-07-18 | -96.92 |
| 2013-07-17 | -96.92 |
| 2013-07-16 | -96.83 |
| 2013-07-15 | -96.97 |
| 2013-07-12 | -96.92 |
| 2013-07-11 | -96.78 |
| 2013-07-10 | -96.78 |
| 2013-07-09 | -96.59 |
| 2013-07-08 | -96.88 |
| 2013-07-05 | -96.73 |
| 2013-07-04 | -96.54 |
| 2013-07-03 | -97.40 |
| 2013-07-02 | -97.26 |
| 2013-06-28 | -97.12 |
| 2013-06-27 | -97.21 |
| 2013-06-26 | -97.12 |
| 2013-06-25 | -97.12 |
| 2013-06-24 | -97.12 |
| 2013-06-21 | -96.83 |
| 2013-06-20 | -96.83 |
| 2013-06-19 | -96.78 |
| 2013-06-18 | -97.21 |
| 2013-06-17 | -97.26 |
| 2013-06-14 | -97.12 |
| 2013-06-13 | -97.21 |
| 2013-06-11 | -97.16 |
| 2013-06-10 | -97.21 |
| 2013-06-07 | -97.21 |
| 2013-06-06 | -97.12 |
| 2013-06-05 | -97.12 |
| 2013-06-04 | -97.12 |
| 2013-06-03 | -97.21 |
| 2013-05-31 | -97.12 |
| 2013-05-30 | -97.07 |
| 2013-05-29 | -97.07 |
| 2013-05-28 | -96.92 |
| 2013-05-27 | -96.78 |
| 2013-05-24 | -96.63 |
| 2013-05-23 | -96.44 |
| 2013-05-22 | -96.20 |
| 2013-05-21 | -96.59 |
| 2013-05-20 | -97.12 |
| 2013-05-16 | -97.02 |
| 2013-05-15 | -97.16 |
| 2013-05-14 | -97.36 |
| 2013-05-13 | -97.26 |
| 2013-05-10 | -97.21 |
| 2013-05-09 | -97.26 |
| 2013-05-08 | -97.21 |
| 2013-05-07 | -97.16 |
| 2013-05-06 | -97.21 |
| 2013-05-03 | -97.26 |
| 2013-05-02 | -97.31 |
| 2013-04-30 | -97.16 |
| 2013-04-29 | -97.12 |
| 2013-04-26 | -97.02 |
| 2013-04-25 | -97.16 |
| 2013-04-24 | -97.16 |
| 2013-04-23 | -97.02 |
| 2013-04-22 | -97.26 |
| 2013-04-19 | -97.07 |
| 2013-04-18 | -97.21 |
| 2013-04-17 | -97.07 |
| 2013-04-16 | -97.12 |
| 2013-04-15 | -97.21 |
| 2013-04-12 | -97.07 |
| 2013-04-11 | -97.21 |
| 2013-04-10 | -97.16 |
| 2013-04-09 | -96.97 |
| 2013-04-08 | -97.12 |
| 2013-04-05 | -97.21 |
| 2013-04-03 | -97.12 |
| 2013-04-02 | -96.88 |
| 2013-03-28 | -96.59 |
| 2013-03-27 | -96.44 |
| 2013-03-26 | -96.15 |
| 2013-03-25 | -96.54 |
| 2013-03-22 | -96.44 |
| 2013-03-21 | -96.39 |
| 2013-03-20 | -96.39 |
| 2013-03-19 | -96.35 |
| 2013-03-18 | -96.39 |
| 2013-03-15 | -96.15 |
| 2013-03-14 | -96.06 |
| 2013-03-13 | -96.15 |
| 2013-03-12 | -96.06 |
| 2013-03-11 | -96.06 |
| 2013-03-08 | -96.06 |
| 2013-03-07 | -96.06 |
| 2013-03-06 | -96.06 |
| 2013-03-05 | -96.11 |
| 2013-03-04 | -96.06 |
| 2013-03-01 | -95.96 |
| 2013-02-28 | -96.11 |
| 2013-02-27 | -96.15 |
| 2013-02-26 | -96.25 |
| 2013-02-25 | -95.96 |
| 2013-02-22 | -96.11 |
| 2013-02-21 | -96.11 |
| 2013-02-20 | -96.01 |
| 2013-02-19 | -95.91 |
| 2013-02-18 | -95.82 |
| 2013-02-15 | -95.87 |
| 2013-02-14 | -95.82 |
| 2013-02-08 | -95.53 |
| 2013-02-07 | -95.43 |
| 2013-02-06 | -95.38 |
| 2013-02-05 | -95.58 |
| 2013-02-04 | -95.00 |
| 2013-02-01 | -95.00 |
| 2013-01-31 | -95.10 |
| 2013-01-30 | -95.10 |
| 2013-01-29 | -94.81 |
| 2013-01-28 | -94.71 |
| 2013-01-25 | -94.81 |
| 2013-01-24 | -95.24 |
| 2013-01-23 | -95.10 |
| 2013-01-22 | -95.19 |
| 2013-01-21 | -95.53 |
| 2013-01-18 | -95.72 |
| 2013-01-17 | -95.72 |
| 2013-01-16 | -95.62 |
| 2013-01-15 | -95.58 |
| 2013-01-14 | -95.53 |
| 2013-01-11 | -95.48 |
| 2013-01-10 | -95.29 |
| 2013-01-09 | -95.19 |
| 2013-01-08 | -95.10 |
| 2013-01-07 | -95.00 |
| 2013-01-04 | -94.90 |
| 2013-01-03 | -95.48 |
| 2013-01-02 | -95.58 |
| 2012-12-31 | -95.48 |
| 2012-12-28 | -95.38 |
| 2012-12-27 | -95.29 |
| 2012-12-24 | -95.29 |
| 2012-12-21 | -95.19 |
| 2012-12-20 | -94.90 |
| 2012-12-19 | -94.04 |
| 2012-12-18 | -96.25 |
| 2012-12-17 | -96.35 |
| 2012-12-14 | -96.15 |
| 2012-12-13 | -96.25 |
| 2012-12-12 | -96.15 |
| 2012-12-11 | -96.35 |
| 2012-12-10 | -96.25 |
| 2012-12-07 | -96.25 |
| 2012-12-06 | -96.25 |
| 2012-12-05 | -96.06 |
| 2012-12-04 | -96.15 |
| 2012-12-03 | -96.15 |
| 2012-11-30 | -96.06 |
| 2012-11-29 | -96.06 |
| 2012-11-28 | -95.96 |
| 2012-11-27 | -96.15 |
| 2012-11-26 | -95.67 |
| 2012-11-23 | -95.48 |
| 2012-11-22 | -95.48 |
| 2012-11-21 | -95.67 |
| 2012-11-20 | -95.48 |
| 2012-11-19 | -95.48 |
| 2012-11-16 | -95.48 |
| 2012-11-15 | -95.87 |
| 2012-11-14 | -95.67 |
| 2012-11-13 | -95.10 |
| 2012-11-12 | -94.33 |
| 2012-11-09 | -94.13 |
| 2012-11-08 | -93.85 |
| 2012-11-07 | -93.75 |
| 2012-11-06 | -94.13 |
| 2012-11-05 | -94.23 |
| 2012-11-02 | -93.94 |
| 2012-11-01 | -93.56 |
| 2012-10-31 | -92.69 |
| 2012-10-30 | -92.21 |
| 2012-10-29 | -92.21 |
| 2012-10-26 | -92.21 |
| 2012-10-25 | -91.63 |
| 2012-10-24 | -92.69 |
| 2012-10-22 | -92.60 |
| 2012-10-19 | -92.60 |
| 2012-10-18 | -92.60 |
| 2012-10-17 | -92.40 |
| 2012-10-16 | -92.40 |
| 2012-10-15 | -92.88 |
| 2012-10-12 | -92.50 |
| 2012-10-11 | -92.40 |
| 2012-10-10 | -92.60 |
| 2012-10-09 | -92.50 |
| 2012-10-08 | -92.40 |
| 2012-10-05 | -92.21 |
| 2012-10-04 | -92.21 |
| 2012-10-03 | -92.21 |
| 2012-09-28 | -92.31 |
| 2012-09-27 | -92.69 |
| 2012-09-26 | -92.60 |
| 2012-09-25 | -92.69 |
| 2012-09-24 | -92.50 |
| 2012-09-21 | -92.60 |
| 2012-09-20 | -91.83 |
| 2012-09-19 | -91.35 |
| 2012-09-18 | -91.54 |
| 2012-09-17 | -91.25 |
| 2012-09-14 | -90.77 |
| 2012-09-13 | -91.15 |
| 2012-09-12 | -91.54 |
| 2012-09-11 | -91.35 |
| 2012-09-10 | -91.25 |
| 2012-09-07 | -91.15 |
| 2012-09-06 | -90.96 |
| 2012-09-05 | -91.35 |
| 2012-09-04 | -92.02 |
| 2012-09-03 | -92.12 |
| 2012-08-31 | -91.73 |
| 2012-08-30 | -91.83 |
| 2012-08-29 | -91.73 |
| 2012-08-28 | -91.35 |
| 2012-08-27 | -91.44 |
| 2012-08-24 | -91.35 |
| 2012-08-23 | -91.25 |
| 2012-08-22 | -91.25 |
| 2012-08-21 | -90.87 |
| 2012-08-20 | -90.67 |
| 2012-08-17 | -90.48 |
| 2012-08-16 | -90.96 |
| 2012-08-15 | -90.77 |
| 2012-08-14 | -90.58 |
| 2012-08-13 | -91.06 |
| 2012-08-10 | -90.77 |
| 2012-08-09 | -90.29 |
| 2012-08-08 | -91.35 |
| 2012-08-07 | -90.96 |
| 2012-08-06 | -90.58 |
| 2012-08-03 | -90.48 |
| 2012-08-02 | -90.58 |
| 2012-08-01 | -90.58 |
| 2012-07-31 | -90.10 |
| 2012-07-30 | -91.06 |
| 2012-07-27 | -90.19 |
| 2012-07-26 | -90.96 |
| 2012-07-25 | -85.77 |
| 2012-07-24 | -91.06 |
| 2012-07-23 | -93.27 |
| 2012-07-20 | -92.98 |
| 2012-07-19 | -93.08 |
| 2012-07-18 | -93.94 |
| 2012-07-17 | -93.75 |
| 2012-07-16 | -94.13 |
| 2012-07-13 | -94.23 |
| 2012-07-12 | -93.75 |
| 2012-07-11 | -93.75 |
| 2012-07-10 | -93.94 |
| 2012-07-09 | -93.56 |
| 2012-07-06 | -93.37 |
| 2012-07-05 | -93.46 |
| 2012-07-04 | -93.27 |
| 2012-07-03 | -92.98 |
| 2012-06-29 | -92.79 |
| 2012-06-28 | -92.98 |
| 2012-06-27 | -92.69 |
| 2012-06-26 | -92.69 |
| 2012-06-25 | -92.12 |
| 2012-06-22 | -92.31 |
| 2012-06-21 | -92.12 |
| 2012-06-20 | -92.31 |
| 2012-06-19 | -92.88 |
| 2012-06-18 | -92.79 |
| 2012-06-15 | -92.79 |
| 2012-06-14 | -92.98 |
| 2012-06-13 | -92.98 |
| 2012-06-12 | -92.79 |
| 2012-06-11 | -92.69 |
| 2012-06-08 | -92.31 |
| 2012-06-07 | -92.40 |
| 2012-06-06 | -92.69 |
| 2012-06-05 | -93.17 |
| 2012-06-04 | -93.08 |
| 2012-06-01 | -92.60 |
| 2012-05-31 | -92.98 |
| 2012-05-30 | -92.40 |
| 2012-05-29 | -91.83 |
| 2012-05-28 | -91.35 |
| 2012-05-25 | -92.12 |
| 2012-05-24 | -92.21 |
| 2012-05-23 | -91.63 |
| 2012-05-22 | -91.35 |
| 2012-05-21 | -92.40 |
| 2012-05-18 | -92.12 |
| 2012-05-17 | -92.12 |
| 2012-05-16 | -92.31 |
| 2012-05-15 | -91.83 |
| 2012-05-14 | -91.15 |
| 2012-05-11 | -90.10 |
| 2012-05-10 | -89.23 |
| 2012-05-09 | -88.46 |
| 2012-05-08 | -87.69 |
| 2012-05-07 | -86.92 |
| 2012-05-04 | -86.92 |
| 2012-05-03 | -87.31 |
| 2012-05-02 | -86.92 |
| 2012-04-30 | -87.31 |
| 2012-04-27 | -86.92 |
| 2012-04-26 | -86.92 |
| 2012-04-25 | -86.92 |
| 2012-04-24 | -87.69 |
| 2012-04-23 | -87.69 |
| 2012-04-20 | -86.15 |
| 2012-04-19 | -86.15 |
| 2012-04-18 | -86.92 |
| 2012-04-17 | -88.08 |
| 2012-04-16 | -87.31 |
| 2012-04-13 | -89.23 |
| 2012-04-12 | -90.38 |
| 2012-04-11 | -89.23 |
| 2012-04-10 | -85.38 |
| 2012-04-05 | -79.23 |
| 2012-04-03 | -77.69 |
| 2012-04-02 | -76.92 |
| 2012-03-30 | -75.77 |
| 2012-03-29 | -76.15 |
| 2012-03-28 | -72.31 |
| 2012-03-27 | -72.31 |
| 2012-03-26 | -71.92 |
| 2012-03-23 | -72.31 |
| 2012-03-22 | -72.69 |
| 2012-03-21 | -72.69 |
| 2012-03-20 | -73.08 |
| 2012-03-19 | -72.31 |
| 2012-03-16 | -70.77 |
| 2012-03-15 | -70.77 |
| 2012-03-14 | -70.00 |
| 2012-03-13 | -69.62 |
| 2012-03-12 | -69.23 |
| 2012-03-09 | -68.85 |
| 2012-03-08 | -69.23 |
| 2012-03-07 | -68.85 |
| 2012-03-06 | -69.23 |
| 2012-03-05 | -67.69 |
| 2012-03-02 | -67.31 |
| 2012-03-01 | -67.31 |
| 2012-02-29 | -66.54 |
| 2012-02-28 | -67.69 |
| 2012-02-27 | -69.23 |
| 2012-02-24 | -65.77 |
| 2012-02-23 | -66.15 |
| 2012-02-22 | -65.38 |
| 2012-02-21 | -65.38 |
| 2012-02-20 | -65.38 |
| 2012-02-17 | -64.23 |
| 2012-02-16 | -65.77 |
| 2012-02-15 | -65.38 |
| 2012-02-14 | -61.54 |
| 2012-02-13 | -64.62 |
| 2012-02-10 | -66.15 |
| 2012-02-09 | -68.85 |
| 2012-02-08 | -68.85 |
| 2012-02-07 | -68.85 |
| 2012-02-06 | -71.15 |
| 2012-02-03 | -73.85 |
| 2012-02-02 | -73.46 |
| 2012-02-01 | -75.00 |
| 2012-01-31 | -75.77 |
| 2012-01-30 | -75.00 |
| 2012-01-27 | -73.46 |
| 2012-01-26 | -73.08 |
| 2012-01-20 | -73.08 |
| 2012-01-19 | -73.08 |
| 2012-01-18 | -73.85 |
| 2012-01-17 | -73.46 |
| 2012-01-16 | -76.54 |
| 2012-01-13 | -75.00 |
| 2012-01-12 | -75.38 |
| 2012-01-11 | -77.69 |
| 2012-01-10 | -76.54 |
| 2012-01-09 | -76.92 |
| 2012-01-06 | -75.38 |
| 2012-01-05 | -75.38 |
| 2012-01-04 | -75.00 |
| 2012-01-03 | -74.62 |
| 2011-12-30 | -74.62 |
| 2011-12-29 | -74.23 |
| 2011-12-28 | -72.31 |
| 2011-12-23 | -73.46 |
| 2011-12-22 | -73.08 |
| 2011-12-21 | -72.69 |
| 2011-12-20 | -72.31 |
| 2011-12-19 | -71.15 |
| 2011-12-16 | -69.62 |
| 2011-12-15 | -69.23 |
| 2011-12-14 | -68.08 |
| 2011-12-13 | -68.46 |
| 2011-12-12 | -66.15 |
| 2011-12-09 | -64.23 |
| 2011-12-08 | -68.85 |
| 2011-12-07 | -76.15 |
| 2011-12-06 | -68.85 |
| 2011-12-05 | -68.85 |
| 2011-12-02 | -68.85 |
| 2011-12-01 | -68.85 |
| 2011-11-30 | -68.85 |
| 2011-11-29 | -68.85 |
| 2011-11-28 | -68.85 |
| 2011-11-25 | -68.85 |
| 2011-11-24 | -68.85 |
| 2011-11-23 | -68.85 |
| 2011-11-22 | -68.85 |
| 2011-11-21 | -68.85 |
| 2011-11-18 | -68.85 |
| 2011-11-17 | -68.85 |
| 2011-11-16 | -68.85 |
| 2011-11-15 | -68.85 |
| 2011-11-14 | -68.85 |
| 2011-11-11 | -68.85 |
| 2011-11-10 | -68.85 |
| 2011-11-09 | -68.85 |
| 2011-11-08 | -68.85 |
| 2011-11-07 | -68.85 |
| 2011-11-04 | -68.85 |
| 2011-11-03 | -68.85 |
| 2011-11-02 | -68.85 |
| 2011-11-01 | -68.85 |
| 2011-10-31 | -68.85 |
| 2011-10-28 | -68.85 |
| 2011-10-27 | -68.85 |
| 2011-10-26 | -68.85 |
| 2011-10-25 | -68.85 |
| 2011-10-24 | -68.85 |
| 2011-10-21 | -68.85 |
| 2011-10-20 | -68.85 |
| 2011-10-19 | -68.85 |
| 2011-10-18 | -68.85 |
| 2011-10-17 | -68.85 |
| 2011-10-14 | -68.85 |
| 2011-10-13 | -68.85 |
| 2011-10-12 | -68.85 |
| 2011-10-11 | -68.85 |
| 2011-10-10 | -69.62 |
| 2011-10-07 | -68.85 |
| 2011-10-06 | -76.92 |
| 2011-10-04 | -81.54 |
| 2011-10-03 | -79.23 |
| 2011-09-30 | -70.00 |
| 2011-09-28 | -67.69 |
| 2011-09-27 | -68.85 |
| 2011-09-26 | -70.00 |
| 2011-09-23 | -63.46 |
| 2011-09-22 | -62.31 |
| 2011-09-21 | -60.00 |
| 2011-09-20 | -61.54 |
| 2011-09-19 | -61.15 |
| 2011-09-16 | -58.46 |
| 2011-09-15 | -60.77 |
| 2011-09-14 | -61.54 |
| 2011-09-12 | -61.92 |
| 2011-09-09 | -59.62 |
| 2011-09-08 | -60.00 |
| 2011-09-07 | -59.23 |
| 2011-09-06 | -58.08 |
| 2011-09-05 | -56.92 |
| 2011-09-02 | -52.69 |
| 2011-09-01 | -52.31 |
| 2011-08-31 | -51.92 |
| 2011-08-30 | -51.92 |
| 2011-08-29 | -53.08 |
| 2011-08-26 | -52.31 |
| 2011-08-25 | -50.77 |
| 2011-08-24 | -50.77 |
| 2011-08-23 | -50.77 |
| 2011-08-22 | -51.92 |
| 2011-08-19 | -48.46 |
| 2011-08-18 | -42.31 |
| 2011-08-17 | -38.46 |
| 2011-08-16 | -34.62 |
| 2011-08-15 | -34.23 |
| 2011-08-12 | -32.69 |
| 2011-08-11 | -36.15 |
| 2011-08-10 | -35.00 |
| 2011-08-09 | -35.77 |
| 2011-08-08 | -29.62 |
| 2011-08-05 | -24.62 |
| 2011-08-04 | -20.00 |
| 2011-08-03 | -21.15 |
| 2011-08-02 | -17.31 |
| 2011-08-01 | -16.15 |
| 2011-07-29 | -18.08 |
| 2011-07-28 | -15.38 |
| 2011-07-27 | -15.00 |
| 2011-07-26 | -18.08 |
| 2011-07-25 | -24.62 |
| 2011-07-22 | -23.46 |
| 2011-07-21 | -22.69 |
| 2011-07-20 | -24.23 |
| 2011-07-19 | -25.38 |
| 2011-07-18 | -21.54 |
| 2011-07-15 | -20.77 |
| 2011-07-14 | -21.15 |
| 2011-07-13 | -21.15 |
| 2011-07-12 | -18.85 |
| 2011-07-11 | -17.31 |
| 2011-07-08 | -18.85 |
| 2011-07-07 | -11.15 |
| 2011-07-06 | -10.77 |
| 2011-07-05 | -9.23 |
| 2011-07-04 | -9.23 |
| 2011-06-30 | -9.23 |
| 2011-06-29 | -9.23 |
| 2011-06-28 | -7.69 |
| 2011-06-27 | -7.31 |
| 2011-06-24 | -6.15 |
| 2011-06-23 | -5.38 |
| 2011-06-22 | -8.08 |
| 2011-06-21 | -10.00 |
| 2011-06-20 | -13.85 |
| 2011-06-17 | -11.54 |
| 2011-06-16 | -7.69 |
| 2011-06-15 | -7.69 |
| 2011-06-14 | -8.08 |
| 2011-06-13 | -3.85 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 5.77 |
| 2011-06-07 | 5.77 |
| 2011-06-03 | 7.69 |
| 2011-06-02 | 5.77 |
| 2011-06-01 | 5.77 |
| 2011-05-31 | -1.92 |
| 2011-05-30 | -1.92 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | -6.54 |
| 2011-05-25 | -6.92 |
| 2011-05-24 | -5.77 |
| 2011-05-23 | -8.85 |
| 2011-05-20 | -6.15 |
| 2011-05-19 | -5.38 |
| 2011-05-18 | -6.15 |
| 2011-05-17 | -9.62 |
| 2011-05-16 | -6.54 |
| 2011-05-13 | -4.23 |
| 2011-05-12 | -3.85 |
| 2011-05-11 | -8.46 |
| 2011-05-09 | -19.62 |
| 2011-05-06 | -16.92 |
| 2011-05-05 | -25.77 |
| 2011-05-04 | -24.23 |
| 2011-05-03 | -21.92 |
| 2011-04-29 | -16.92 |
| 2011-04-28 | -16.54 |
| 2011-04-27 | -14.62 |
| 2011-04-26 | -12.31 |
| 2011-04-21 | -8.85 |
| 2011-04-20 | -8.08 |
| 2011-04-19 | -5.38 |
| 2011-04-18 | -9.23 |
| 2011-04-15 | -4.23 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | -1.92 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 1.92 |
| 2011-04-04 | 1.92 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | -1.92 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 3.85 |
| 2011-03-28 | 3.85 |
| 2011-03-25 | 5.77 |
| 2011-03-24 | 5.77 |
| 2011-03-23 | 5.77 |
| 2011-03-22 | 3.85 |
| 2011-03-21 | 5.77 |
| 2011-03-18 | 5.77 |
| 2011-03-17 | 1.92 |
| 2011-03-16 | 3.85 |
| 2011-03-15 | 3.85 |
| 2011-03-14 | 9.62 |
| 2011-03-11 | 11.54 |
| 2011-03-10 | 15.38 |
| 2011-03-09 | 19.23 |
| 2011-03-08 | 9.62 |
| 2011-03-07 | 9.62 |
| 2011-03-04 | 7.69 |
| 2011-03-03 | 7.69 |
| 2011-03-02 | 5.77 |
| 2011-03-01 | 5.77 |
| 2011-02-28 | 7.69 |
| 2011-02-25 | 9.62 |
| 2011-02-24 | 9.62 |
| 2011-02-23 | 13.46 |
| 2011-02-22 | 15.38 |
| 2011-02-21 | 15.38 |
| 2011-02-18 | 13.46 |
| 2011-02-17 | 7.69 |
| 2011-02-16 | 13.46 |
| 2011-02-15 | 13.46 |
| 2011-02-14 | 15.38 |
| 2011-02-11 | 15.38 |
| 2011-02-10 | 15.38 |
| 2011-02-09 | 15.38 |
| 2011-02-08 | 15.38 |
| 2011-02-07 | 17.31 |
| 2011-02-02 | 17.31 |
| 2011-02-01 | 19.23 |
| 2011-01-31 | 21.15 |
| 2011-01-28 | 21.15 |
| 2011-01-27 | 19.23 |
| 2011-01-26 | 13.46 |
| 2011-01-25 | 15.38 |
| 2011-01-24 | 23.08 |
| 2011-01-21 | 23.08 |
| 2011-01-20 | 21.15 |
| 2011-01-19 | 23.08 |
| 2011-01-18 | 23.08 |
| 2011-01-17 | 26.92 |
| 2011-01-14 | 30.77 |
| 2011-01-13 | 34.62 |
| 2011-01-12 | 30.77 |
| 2011-01-11 | 40.38 |
| 2011-01-10 | 38.46 |
| 2011-01-07 | 40.38 |
| 2011-01-06 | 38.46 |
| 2011-01-05 | 46.15 |
| 2011-01-04 | 46.15 |
| 2011-01-03 | 50.00 |
| 2010-12-31 | 48.08 |
| 2010-12-30 | 46.15 |
| 2010-12-29 | 50.00 |
| 2010-12-28 | 38.46 |
| 2010-12-24 | 48.08 |
| 2010-12-23 | 46.15 |
| 2010-12-22 | 50.00 |
| 2010-12-21 | 48.08 |
| 2010-12-20 | 53.85 |
| 2010-12-17 | 48.08 |
| 2010-12-16 | 32.69 |
| 2010-12-15 | 42.31 |
| 2010-12-14 | 46.15 |
| 2010-12-13 | 32.69 |
| 2010-12-10 | 21.15 |
| 2010-12-09 | 17.31 |
| 2010-12-08 | 17.31 |
| 2010-12-07 | 19.23 |
| 2010-12-06 | 7.69 |
| 2010-12-03 | 5.77 |
| 2010-12-02 | 1.92 |
| 2010-12-01 | 3.85 |
| 2010-11-30 | 1.92 |
| 2010-11-29 | 5.77 |
| 2010-11-26 | -1.92 |
| 2010-11-25 | -5.00 |
| 2010-11-24 | -5.00 |
| 2010-11-23 | -5.38 |
| 2010-11-22 | -1.92 |
| 2010-11-19 | -3.85 |
| 2010-11-18 | 3.85 |
| 2010-11-17 | 5.77 |
| 2010-11-16 | -1.92 |
| 2010-11-15 | 0.00 |
| 2010-11-12 | 3.85 |
| 2010-11-11 | 11.54 |
| 2010-11-10 | 13.46 |
| 2010-11-09 | 15.38 |
| 2010-11-08 | 17.31 |
| 2010-11-05 | 15.38 |
| 2010-11-04 | 11.54 |
| 2010-11-03 | 19.23 |
| 2010-11-02 | 25.00 |
| 2010-11-01 | 25.00 |
| 2010-10-29 | 0.00 |
| 2010-10-28 | -1.92 |
| 2010-10-27 | 0.00 |
| 2010-10-26 | 13.46 |
| 2010-10-25 | 19.23 |
| 2010-10-22 | 23.08 |
| 2010-10-21 | 28.85 |
| 2010-10-20 | 30.77 |
| 2010-10-19 | 36.54 |
| 2010-10-18 | 34.62 |
| 2010-10-15 | 30.77 |
| 2010-10-14 | 30.77 |
| 2010-10-13 | 38.46 |
| 2010-10-12 | 40.38 |
| 2010-10-11 | 48.08 |
| 2010-10-08 | 50.00 |
| 2010-10-07 | 50.00 |
| 2010-10-06 | 55.77 |
| 2010-10-05 | 59.62 |
| 2010-10-04 | 63.46 |
| 2010-09-30 | 53.85 |
| 2010-09-29 | 57.69 |
| 2010-09-28 | 57.69 |
| 2010-09-27 | 59.62 |
| 2010-09-24 | 65.38 |
| 2010-09-22 | 67.31 |
| 2010-09-21 | 51.92 |
| 2010-09-20 | 55.77 |
| 2010-09-17 | 61.54 |
| 2010-09-16 | 61.54 |
| 2010-09-15 | 61.54 |
| 2010-09-14 | 50.00 |
| 2010-09-13 | 61.54 |
| 2010-09-10 | 76.92 |
| 2010-09-09 | 73.08 |
| 2010-09-08 | 78.85 |
| 2010-09-07 | 86.54 |
| 2010-09-06 | 90.38 |
| 2010-09-03 | 92.31 |
| 2010-09-02 | 92.31 |
| 2010-09-01 | 92.31 |
| 2010-08-31 | 92.31 |
| 2010-08-30 | 92.31 |
| 2010-08-27 | 96.15 |
| 2010-08-26 | 86.54 |
| 2010-08-25 | 90.38 |
| 2010-08-24 | 92.31 |
| 2010-08-23 | 92.31 |
| 2010-08-20 | 100.00 |
| 2010-08-19 | 103.85 |
| 2010-08-18 | 88.46 |
| 2010-08-17 | 96.15 |
| 2010-08-16 | 100.00 |
| 2010-08-13 | 96.15 |
| 2010-08-12 | 96.15 |
| 2010-08-11 | 92.31 |
| 2010-08-10 | 88.46 |
| 2010-08-09 | 107.69 |
| 2010-08-06 | 142.31 |
| 2010-08-05 | 150.00 |
| 2010-08-04 | 150.00 |
| 2010-08-03 | 142.31 |
| 2010-08-02 | 138.46 |
| 2010-07-30 | 130.77 |
| 2010-07-29 | 130.77 |
| 2010-07-28 | 142.31 |
| 2010-07-27 | 146.15 |
| 2010-07-26 | 161.54 |
| 2010-07-23 | 169.23 |
| 2010-07-22 | 165.38 |
| 2010-07-21 | 153.85 |
| 2010-07-20 | 153.85 |
| 2010-07-19 | 146.15 |
| 2010-07-16 | 165.38 |
| 2010-07-15 | 169.23 |
| 2010-07-14 | 169.23 |
| 2010-07-13 | 169.23 |
| 2010-07-12 | 169.23 |
| 2010-07-09 | 161.54 |
| 2010-07-08 | 146.15 |
| 2010-07-07 | 134.62 |
| 2010-07-06 | 138.46 |
| 2010-07-05 | 134.62 |
| 2010-07-02 | 142.31 |
| 2010-06-30 | 153.85 |
| 2010-06-29 | 157.69 |
| 2010-06-28 | 161.54 |
| 2010-06-25 | 169.23 |
| 2010-06-24 | 176.92 |
| 2010-06-23 | 184.62 |
| 2010-06-22 | 180.77 |
| 2010-06-21 | 188.46 |
| 2010-06-18 | 165.38 |
| 2010-06-17 | 146.15 |
| 2010-06-15 | 161.54 |
| 2010-06-14 | 169.23 |
| 2010-06-11 | 180.77 |
| 2010-06-10 | 188.46 |
| 2010-06-09 | 192.31 |
| 2010-06-08 | 184.62 |
| 2010-06-07 | 196.15 |
| 2010-06-04 | 219.23 |
| 2010-06-03 | 203.85 |
| 2010-06-02 | 223.08 |
| 2010-06-01 | 223.08 |
| 2010-05-31 | 226.92 |
| 2010-05-28 | 246.15 |
| 2010-05-27 | 226.92 |
| 2010-05-26 | 192.31 |
| 2010-05-25 | 223.08 |
| 2010-05-24 | 230.77 |
| 2010-05-20 | 242.31 |
| 2010-05-19 | 261.54 |
| 2010-05-18 | 273.08 |
| 2010-05-17 | 269.23 |
| 2010-05-14 | 273.08 |
| 2010-05-13 | 273.08 |
| 2010-05-12 | 284.62 |
| 2010-05-11 | 273.08 |
| 2010-05-10 | 284.62 |
| 2010-05-07 | 276.92 |
| 2010-05-06 | 269.23 |
| 2010-05-05 | 300.00 |
| 2010-05-04 | 307.69 |
| 2010-05-03 | 303.85 |
| 2010-04-30 | 323.08 |
| 2010-04-29 | 315.38 |
| 2010-04-28 | 323.08 |
| 2010-04-27 | 330.77 |
| 2010-04-26 | 330.77 |
| 2010-04-23 | 319.23 |
| 2010-04-22 | 311.54 |
| 2010-04-21 | 315.38 |
| 2010-04-20 | 303.85 |
| 2010-04-19 | 307.69 |
| 2010-04-16 | 323.08 |
| 2010-04-15 | 323.08 |
| 2010-04-14 | 323.08 |
| 2010-04-13 | 330.77 |
| 2010-04-12 | 323.08 |
| 2010-04-09 | 323.08 |
| 2010-04-08 | 319.23 |
| 2010-04-07 | 334.62 |
| 2010-04-01 | 338.46 |
| 2010-03-31 | 292.31 |
| 2010-03-30 | 288.46 |
| 2010-03-29 | 303.85 |
| 2010-03-26 | 300.00 |
| 2010-03-25 | 242.31 |
| 2010-03-24 | 250.00 |
| 2010-03-23 | 250.00 |
| 2010-03-22 | 250.00 |
| 2010-03-19 | 246.15 |
| 2010-03-18 | 250.00 |
| 2010-03-17 | 253.85 |
| 2010-03-16 | 246.15 |
| 2010-03-15 | 246.15 |
| 2010-03-12 | 238.46 |
| 2010-03-11 | 246.15 |
| 2010-03-10 | 234.62 |
| 2010-03-09 | 242.31 |
| 2010-03-08 | 250.00 |
| 2010-03-05 | 257.69 |
| 2010-03-04 | 242.31 |
| 2010-03-03 | 223.08 |
| 2010-03-02 | 223.08 |
| 2010-03-01 | 223.08 |
| 2010-02-26 | 230.77 |
| 2010-02-25 | 226.92 |
| 2010-02-24 | 234.62 |
| 2010-02-23 | 230.77 |
| 2010-02-22 | 219.23 |
| 2010-02-19 | 211.54 |
| 2010-02-18 | 211.54 |
| 2010-02-17 | 211.54 |
| 2010-02-12 | 219.23 |
| 2010-02-11 | 223.08 |
| 2010-02-10 | 215.38 |
| 2010-02-09 | 203.85 |
| 2010-02-08 | 219.23 |
| 2010-02-05 | 219.23 |
| 2010-02-04 | 234.62 |
| 2010-02-03 | 234.62 |
| 2010-02-02 | 230.77 |
| 2010-02-01 | 230.77 |
| 2010-01-29 | 234.62 |
| 2010-01-28 | 230.77 |
| 2010-01-27 | 238.46 |
| 2010-01-26 | 257.69 |
| 2010-01-25 | 276.92 |
| 2010-01-22 | 234.62 |
| 2010-01-21 | 226.92 |
| 2010-01-20 | 238.46 |
| 2010-01-19 | 250.00 |
| 2010-01-18 | 253.85 |
| 2010-01-15 | 238.46 |
| 2010-01-14 | 230.77 |
| 2010-01-13 | 242.31 |
| 2010-01-12 | 234.62 |
| 2010-01-11 | 188.46 |
| 2010-01-08 | 188.46 |
| 2010-01-07 | 188.46 |
| 2010-01-06 | 188.46 |
| 2010-01-05 | 188.46 |
| 2010-01-04 | 188.46 |
| 2009-12-31 | 180.77 |
| 2009-12-30 | 180.77 |
| 2009-12-29 | 173.08 |
| 2009-12-28 | 180.77 |
| 2009-12-24 | 184.62 |
| 2009-12-23 | 188.46 |
| 2009-12-22 | 188.46 |
| 2009-12-21 | 184.62 |
| 2009-12-18 | 188.46 |
| 2009-12-17 | 192.31 |
| 2009-12-16 | 200.00 |
| 2009-12-15 | 200.00 |
| 2009-12-14 | 196.15 |
| 2009-12-11 | 184.62 |
| 2009-12-10 | 192.31 |
| 2009-12-09 | 188.46 |
| 2009-12-08 | 192.31 |
| 2009-12-07 | 196.15 |
| 2009-12-04 | 192.31 |
| 2009-12-03 | 188.46 |
| 2009-12-02 | 188.46 |
| 2009-12-01 | 196.15 |
| 2009-11-30 | 203.85 |
| 2009-11-27 | 188.46 |
| 2009-11-26 | 203.85 |
| 2009-11-25 | 207.69 |
| 2009-11-24 | 192.31 |
| 2009-11-23 | 192.31 |
| 2009-11-20 | 188.46 |
| 2009-11-19 | 192.31 |
| 2009-11-18 | 180.77 |
| 2009-11-17 | 192.31 |
| 2009-11-16 | 188.46 |
| 2009-11-13 | 184.62 |
| 2009-11-12 | 192.31 |
| 2009-11-11 | 192.31 |
| 2009-11-10 | 180.77 |
| 2009-11-09 | 184.62 |
| 2009-11-06 | 188.46 |
| 2009-11-05 | 188.46 |
| 2009-11-04 | 192.31 |
| 2009-11-03 | 196.15 |
| 2009-11-02 | 200.00 |
| 2009-10-30 | 196.15 |
| 2009-10-29 | 196.15 |
| 2009-10-28 | 200.00 |
| 2009-10-27 | 188.46 |
| 2009-10-23 | 192.31 |
| 2009-10-22 | 196.15 |
| 2009-10-21 | 203.85 |
| 2009-10-20 | 196.15 |
| 2009-10-19 | 203.85 |
| 2009-10-16 | 207.69 |
| 2009-10-15 | 165.38 |
| 2009-10-14 | 169.23 |
| 2009-10-13 | 188.46 |
| 2009-10-12 | 169.23 |
| 2009-10-09 | 165.38 |
| 2009-10-08 | 150.00 |
| 2009-10-07 | 157.69 |
| 2009-10-06 | 119.23 |
| 2009-10-05 | 107.69 |
| 2009-10-02 | 123.08 |
| 2009-09-30 | 134.62 |
| 2009-09-29 | 150.00 |
| 2009-09-28 | 165.38 |
| 2009-09-25 | 153.85 |
| 2009-09-24 | 153.85 |
| 2009-09-23 | 153.85 |
| 2009-09-22 | 153.85 |
| 2009-09-21 | 153.85 |
| 2009-09-18 | 153.85 |
| 2009-09-17 | 153.85 |
| 2009-09-16 | 153.85 |
| 2009-09-15 | 142.31 |
| 2009-09-14 | 138.46 |
| 2009-09-11 | 130.77 |
| 2009-09-10 | 130.77 |
| 2009-09-09 | 119.23 |
| 2009-09-08 | 107.69 |
| 2009-09-07 | 126.92 |
| 2009-09-04 | 107.69 |
| 2009-09-03 | 90.38 |
| 2009-09-02 | 65.38 |
| 2009-09-01 | 63.46 |
| 2009-08-31 | 48.08 |
| 2009-08-28 | 42.31 |
| 2009-08-27 | 46.15 |
| 2009-08-26 | 46.15 |
| 2009-08-25 | 46.15 |
| 2009-08-24 | 46.15 |
| 2009-08-21 | 46.15 |
| 2009-08-20 | 48.08 |
| 2009-08-19 | 48.08 |
| 2009-08-18 | 48.08 |
| 2009-08-17 | 50.00 |
| 2009-08-14 | 40.38 |
| 2009-08-13 | 44.23 |
| 2009-08-12 | 44.23 |
| 2009-08-11 | 50.00 |
| 2009-08-10 | 50.00 |
| 2009-08-07 | 48.08 |
| 2009-08-06 | 48.08 |
| 2009-08-05 | 44.23 |
| 2009-08-04 | 50.00 |
| 2009-08-03 | 57.69 |
| 2009-07-31 | 55.77 |
| 2009-07-30 | 59.62 |
| 2009-07-29 | 57.69 |
| 2009-07-28 | 65.38 |
| 2009-07-27 | 53.85 |
| 2009-07-24 | 63.46 |
| 2009-07-23 | 67.31 |
| 2009-07-22 | 61.54 |
| 2009-07-21 | 69.23 |
| 2009-07-20 | 76.92 |
| 2009-07-17 | 76.92 |
| 2009-07-16 | 71.15 |
| 2009-07-15 | 48.08 |
| 2009-07-14 | 46.15 |
| 2009-07-13 | 38.46 |
| 2009-07-10 | 50.00 |
| 2009-07-09 | 34.62 |
| 2009-07-08 | 23.08 |
| 2009-07-07 | 9.62 |
| 2009-07-06 | 5.77 |
| 2009-07-03 | 3.85 |
| 2009-07-02 | 3.85 |
| 2009-06-30 | 11.54 |
| 2009-06-29 | 15.38 |
| 2009-06-26 | 13.46 |
| 2009-06-25 | 13.46 |
| 2009-06-24 | 15.38 |
| 2009-06-23 | 13.46 |
| 2009-06-22 | 21.15 |
| 2009-06-19 | 21.15 |
| 2009-06-18 | 17.31 |
| 2009-06-17 | 19.23 |
| 2009-06-16 | 23.08 |
| 2009-06-15 | 25.00 |
| 2009-06-12 | 26.92 |
| 2009-06-11 | 30.77 |
| 2009-06-10 | 28.85 |
| 2009-06-09 | 30.77 |
| 2009-06-08 | 36.54 |
| 2009-06-05 | 42.31 |
| 2009-06-04 | 21.15 |
| 2009-06-03 | 23.08 |
| 2009-06-02 | 13.46 |
| 2009-06-01 | 13.46 |
| 2009-05-29 | 13.46 |
| 2009-05-27 | 11.54 |
| 2009-05-26 | 19.23 |
| 2009-05-25 | 19.23 |
| 2009-05-22 | 23.08 |
| 2009-05-21 | 26.92 |
| 2009-05-20 | 23.08 |
| 2009-05-19 | 21.15 |
| 2009-05-18 | 15.38 |
| 2009-05-15 | 11.54 |
| 2009-05-14 | 9.62 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | -5.77 |
| 2009-05-11 | -5.77 |
| 2009-05-08 | -7.31 |
| 2009-05-07 | -8.08 |
| 2009-05-06 | -5.77 |
| 2009-05-05 | -10.77 |
| 2009-05-04 | -10.38 |
| 2009-04-30 | -12.69 |
| 2009-04-29 | -13.46 |
| 2009-04-28 | -14.62 |
| 2009-04-27 | -10.38 |
| 2009-04-24 | -5.38 |
| 2009-04-23 | -5.77 |
| 2009-04-22 | -6.92 |
| 2009-04-21 | -4.23 |
| 2009-04-20 | -3.85 |
| 2009-04-17 | -4.23 |
| 2009-04-16 | -4.23 |
| 2009-04-15 | -3.85 |
| 2009-04-14 | -3.85 |
| 2009-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy