Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82318 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82318 % |
|---|---|
| 2025-09-01 | 23.40 |
| 2025-08-29 | 22.57 |
| 2025-08-28 | 22.57 |
| 2025-08-27 | 23.17 |
| 2025-08-26 | 25.30 |
| 2025-08-25 | 27.44 |
| 2025-08-22 | 26.61 |
| 2025-08-21 | 26.61 |
| 2025-08-20 | 26.02 |
| 2025-08-19 | 25.42 |
| 2025-08-18 | 26.25 |
| 2025-08-15 | 25.90 |
| 2025-08-14 | 25.66 |
| 2025-08-13 | 23.52 |
| 2025-08-12 | 21.50 |
| 2025-08-11 | 18.77 |
| 2025-08-08 | 17.92 |
| 2025-08-07 | 18.53 |
| 2025-08-06 | 17.25 |
| 2025-08-05 | 17.30 |
| 2025-08-04 | 16.49 |
| 2025-08-01 | 15.21 |
| 2025-07-31 | 17.58 |
| 2025-07-30 | 22.22 |
| 2025-07-29 | 22.69 |
| 2025-07-28 | 22.10 |
| 2025-07-25 | 18.42 |
| 2025-07-24 | 19.96 |
| 2025-07-23 | 17.23 |
| 2025-07-22 | 16.04 |
| 2025-07-21 | 15.57 |
| 2025-07-18 | 14.97 |
| 2025-07-17 | 12.12 |
| 2025-07-16 | 12.83 |
| 2025-07-15 | 14.14 |
| 2025-07-14 | 15.21 |
| 2025-07-11 | 14.85 |
| 2025-07-10 | 12.00 |
| 2025-07-09 | 7.61 |
| 2025-07-08 | 9.86 |
| 2025-07-07 | 7.73 |
| 2025-07-04 | 8.32 |
| 2025-07-03 | 8.32 |
| 2025-07-02 | 9.03 |
| 2025-06-30 | 7.85 |
| 2025-06-27 | 9.15 |
| 2025-06-26 | 10.22 |
| 2025-06-25 | 11.76 |
| 2025-06-24 | 8.44 |
| 2025-06-23 | 3.09 |
| 2025-06-20 | 2.38 |
| 2025-06-19 | 0.01 |
| 2025-06-18 | 2.26 |
| 2025-06-17 | 4.04 |
| 2025-06-16 | 4.52 |
| 2025-06-13 | 3.57 |
| 2025-06-12 | 5.59 |
| 2025-06-11 | 6.06 |
| 2025-06-10 | 3.57 |
| 2025-06-09 | 2.62 |
| 2025-06-06 | -0.47 |
| 2025-06-05 | -0.23 |
| 2025-06-04 | -0.23 |
| 2025-06-03 | 0.96 |
| 2025-06-02 | -0.59 |
| 2025-05-30 | -0.23 |
| 2025-05-29 | 0.96 |
| 2025-05-28 | -0.11 |
| 2025-05-27 | 0.84 |
| 2025-05-26 | -0.47 |
| 2025-05-23 | 0.01 |
| 2025-05-22 | 0.48 |
| 2025-05-21 | 1.67 |
| 2025-05-20 | 1.43 |
| 2025-05-19 | 0.01 |
| 2025-05-16 | 0.84 |
| 2025-05-15 | 2.50 |
| 2025-05-14 | 4.35 |
| 2025-05-13 | 0.57 |
| 2025-05-12 | 2.29 |
| 2025-05-09 | -0.57 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | -0.46 |
| 2025-05-06 | -1.49 |
| 2025-05-02 | -0.11 |
| 2025-04-30 | -0.23 |
| 2025-04-29 | -1.15 |
| 2025-04-28 | -0.92 |
| 2025-04-25 | -1.03 |
| 2025-04-24 | -1.83 |
| 2025-04-23 | -2.06 |
| 2025-04-22 | -3.55 |
| 2025-04-17 | -5.96 |
| 2025-04-16 | -6.53 |
| 2025-04-15 | -5.38 |
| 2025-04-14 | -5.50 |
| 2025-04-11 | -7.79 |
| 2025-04-10 | -9.39 |
| 2025-04-09 | -9.28 |
| 2025-04-08 | -11.11 |
| 2025-04-07 | -12.71 |
| 2025-04-03 | 0.92 |
| 2025-04-02 | 1.95 |
| 2025-04-01 | 0.46 |
| 2025-03-31 | -0.80 |
| 2025-03-28 | 0.69 |
| 2025-03-27 | 1.03 |
| 2025-03-26 | 1.03 |
| 2025-03-25 | 0.92 |
| 2025-03-24 | 3.55 |
| 2025-03-21 | 1.95 |
| 2025-03-20 | 5.50 |
| 2025-03-19 | 10.54 |
| 2025-03-18 | 8.48 |
| 2025-03-17 | 6.99 |
| 2025-03-14 | 4.58 |
| 2025-03-13 | -0.57 |
| 2025-03-12 | 0.57 |
| 2025-03-11 | 1.26 |
| 2025-03-10 | 3.32 |
| 2025-03-07 | 3.09 |
| 2025-03-06 | 2.98 |
| 2025-03-05 | -0.80 |
| 2025-03-04 | -2.52 |
| 2025-03-03 | -2.06 |
| 2025-02-28 | -1.60 |
| 2025-02-27 | 2.75 |
| 2025-02-26 | 2.75 |
| 2025-02-25 | -0.46 |
| 2025-02-24 | 2.63 |
| 2025-02-21 | 0.23 |
| 2025-02-20 | -2.29 |
| 2025-02-19 | 0.57 |
| 2025-02-18 | -0.34 |
| 2025-02-17 | -0.11 |
| 2025-02-14 | -1.26 |
| 2025-02-13 | -4.01 |
| 2025-02-12 | -1.15 |
| 2025-02-11 | -4.70 |
| 2025-02-10 | -2.86 |
| 2025-02-07 | -4.81 |
| 2025-02-06 | -5.84 |
| 2025-02-05 | -6.76 |
| 2025-02-04 | -5.38 |
| 2025-02-03 | -7.90 |
| 2025-01-28 | -6.30 |
| 2025-01-27 | -6.07 |
| 2025-01-24 | -7.22 |
| 2025-01-23 | -8.59 |
| 2025-01-22 | -10.31 |
| 2025-01-21 | -7.56 |
| 2025-01-20 | -7.79 |
| 2025-01-17 | -9.28 |
| 2025-01-16 | -8.48 |
| 2025-01-15 | -10.77 |
| 2025-01-14 | -9.97 |
| 2025-01-13 | -10.42 |
| 2025-01-10 | -10.19 |
| 2025-01-09 | -7.45 |
| 2025-01-08 | -6.99 |
| 2025-01-07 | -4.47 |
| 2025-01-06 | -3.89 |
| 2025-01-03 | -5.04 |
| 2025-01-02 | -4.70 |
| 2024-12-31 | 0.23 |
| 2024-12-30 | -0.11 |
| 2024-12-27 | 0.80 |
| 2024-12-24 | 0.46 |
| 2024-12-23 | 0.00 |
| 2024-12-20 | -1.83 |
| 2024-12-19 | -1.26 |
| 2024-12-18 | -1.26 |
| 2024-12-17 | -1.95 |
| 2024-12-16 | -1.72 |
| 2024-12-13 | -0.57 |
| 2024-12-12 | 1.95 |
| 2024-12-11 | 1.03 |
| 2024-12-10 | 5.16 |
| 2024-12-09 | 4.24 |
| 2024-12-06 | 0.11 |
| 2024-12-05 | -1.49 |
| 2024-12-04 | -0.57 |
| 2024-12-03 | -1.03 |
| 2024-12-02 | -2.86 |
| 2024-11-29 | -3.89 |
| 2024-11-28 | -4.47 |
| 2024-11-27 | -1.72 |
| 2024-11-26 | -4.93 |
| 2024-11-25 | -5.15 |
| 2024-11-22 | -4.70 |
| 2024-11-21 | -1.60 |
| 2024-11-20 | -0.46 |
| 2024-11-19 | -1.60 |
| 2024-11-18 | -1.72 |
| 2024-11-15 | -2.86 |
| 2024-11-14 | -2.06 |
| 2024-11-13 | -1.03 |
| 2024-11-12 | -2.18 |
| 2024-11-11 | 1.95 |
| 2024-11-08 | 5.73 |
| 2024-11-07 | 9.51 |
| 2024-11-06 | 2.75 |
| 2024-11-05 | 4.93 |
| 2024-11-04 | 0.69 |
| 2024-11-01 | 0.92 |
| 2024-10-31 | 1.26 |
| 2024-10-30 | 0.57 |
| 2024-10-29 | 3.32 |
| 2024-10-28 | 3.09 |
| 2024-10-25 | 2.98 |
| 2024-10-24 | 2.41 |
| 2024-10-23 | 4.24 |
| 2024-10-22 | 1.15 |
| 2024-10-21 | 2.86 |
| 2024-10-18 | 4.93 |
| 2024-10-17 | 0.80 |
| 2024-10-16 | 3.32 |
| 2024-10-15 | 1.72 |
| 2024-10-14 | 7.10 |
| 2024-10-10 | 6.53 |
| 2024-10-09 | 0.46 |
| 2024-10-08 | 4.47 |
| 2024-10-07 | 24.40 |
| 2024-10-04 | 19.82 |
| 2024-10-03 | 14.09 |
| 2024-10-02 | 17.07 |
| 2024-09-30 | 3.78 |
| 2024-09-27 | -0.11 |
| 2024-09-26 | -6.07 |
| 2024-09-25 | -14.09 |
| 2024-09-24 | -16.49 |
| 2024-09-23 | -21.99 |
| 2024-09-20 | -22.11 |
| 2024-09-19 | -22.57 |
| 2024-09-17 | -25.31 |
| 2024-09-16 | -26.80 |
| 2024-09-13 | -26.12 |
| 2024-09-12 | -26.92 |
| 2024-09-11 | -27.95 |
| 2024-09-10 | -27.38 |
| 2024-09-09 | -27.72 |
| 2024-09-05 | -25.66 |
| 2024-09-04 | -26.69 |
| 2024-09-03 | -25.38 |
| 2024-09-02 | -25.16 |
| 2024-08-30 | -24.16 |
| 2024-08-29 | -26.72 |
| 2024-08-28 | -26.27 |
| 2024-08-27 | -25.61 |
| 2024-08-26 | -26.39 |
| 2024-08-23 | -27.72 |
| 2024-08-22 | -30.28 |
| 2024-08-21 | -30.73 |
| 2024-08-20 | -29.84 |
| 2024-08-19 | -29.62 |
| 2024-08-16 | -29.62 |
| 2024-08-15 | -30.73 |
| 2024-08-14 | -31.40 |
| 2024-08-13 | -30.95 |
| 2024-08-12 | -31.06 |
| 2024-08-09 | -31.40 |
| 2024-08-08 | -32.51 |
| 2024-08-07 | -32.07 |
| 2024-08-06 | -32.85 |
| 2024-08-05 | -32.18 |
| 2024-08-02 | -31.17 |
| 2024-08-01 | -29.73 |
| 2024-07-31 | -29.62 |
| 2024-07-30 | -30.95 |
| 2024-07-29 | -30.28 |
| 2024-07-26 | -30.73 |
| 2024-07-25 | -30.73 |
| 2024-07-24 | -29.62 |
| 2024-07-23 | -28.72 |
| 2024-07-22 | -27.61 |
| 2024-07-19 | -28.72 |
| 2024-07-18 | -28.28 |
| 2024-07-17 | -28.72 |
| 2024-07-16 | -29.28 |
| 2024-07-15 | -25.05 |
| 2024-07-12 | -23.71 |
| 2024-07-11 | -25.83 |
| 2024-07-10 | -27.05 |
| 2024-07-09 | -27.28 |
| 2024-07-08 | -26.61 |
| 2024-07-05 | -24.94 |
| 2024-07-04 | -23.60 |
| 2024-07-03 | -23.04 |
| 2024-07-02 | -24.27 |
| 2024-06-28 | -26.39 |
| 2024-06-27 | -25.38 |
| 2024-06-26 | -23.49 |
| 2024-06-25 | -23.27 |
| 2024-06-24 | -23.60 |
| 2024-06-21 | -23.60 |
| 2024-06-20 | -22.38 |
| 2024-06-19 | -22.15 |
| 2024-06-18 | -24.94 |
| 2024-06-17 | -24.60 |
| 2024-06-14 | -24.49 |
| 2024-06-13 | -24.49 |
| 2024-06-12 | -24.27 |
| 2024-06-11 | -22.27 |
| 2024-06-07 | -21.15 |
| 2024-06-06 | -19.37 |
| 2024-06-05 | -18.73 |
| 2024-06-04 | -18.73 |
| 2024-06-03 | -19.69 |
| 2024-05-31 | -21.08 |
| 2024-05-30 | -20.23 |
| 2024-05-29 | -17.87 |
| 2024-05-28 | -16.05 |
| 2024-05-27 | -15.95 |
| 2024-05-24 | -16.70 |
| 2024-05-23 | -15.41 |
| 2024-05-22 | -12.10 |
| 2024-05-21 | -12.10 |
| 2024-05-20 | -10.81 |
| 2024-05-17 | -9.75 |
| 2024-05-16 | -14.88 |
| 2024-05-14 | -20.23 |
| 2024-05-13 | -18.41 |
| 2024-05-10 | -18.51 |
| 2024-05-09 | -23.01 |
| 2024-05-08 | -24.61 |
| 2024-05-07 | -21.72 |
| 2024-05-06 | -22.79 |
| 2024-05-03 | -22.04 |
| 2024-05-02 | -25.04 |
| 2024-04-30 | -28.57 |
| 2024-04-29 | -27.50 |
| 2024-04-26 | -28.78 |
| 2024-04-25 | -30.06 |
| 2024-04-24 | -31.67 |
| 2024-04-23 | -34.55 |
| 2024-04-22 | -36.48 |
| 2024-04-19 | -38.08 |
| 2024-04-18 | -37.66 |
| 2024-04-17 | -40.22 |
| 2024-04-16 | -40.65 |
| 2024-04-15 | -39.69 |
| 2024-04-12 | -39.15 |
| 2024-04-11 | -35.62 |
| 2024-04-10 | -35.84 |
| 2024-04-09 | -35.84 |
| 2024-04-08 | -35.52 |
| 2024-04-05 | -34.88 |
| 2024-04-03 | -33.49 |
| 2024-04-02 | -32.84 |
| 2024-03-28 | -34.34 |
| 2024-03-27 | -35.30 |
| 2024-03-26 | -34.45 |
| 2024-03-25 | -35.41 |
| 2024-03-22 | -33.49 |
| 2024-03-21 | -30.28 |
| 2024-03-20 | -31.24 |
| 2024-03-19 | -30.92 |
| 2024-03-18 | -29.85 |
| 2024-03-15 | -29.96 |
| 2024-03-14 | -28.35 |
| 2024-03-13 | -27.28 |
| 2024-03-12 | -26.21 |
| 2024-03-11 | -30.28 |
| 2024-03-08 | -30.92 |
| 2024-03-07 | -31.88 |
| 2024-03-06 | -31.77 |
| 2024-03-05 | -33.06 |
| 2024-03-04 | -31.56 |
| 2024-03-01 | -30.28 |
| 2024-02-29 | -30.70 |
| 2024-02-28 | -29.74 |
| 2024-02-27 | -27.07 |
| 2024-02-26 | -27.92 |
| 2024-02-23 | -26.21 |
| 2024-02-22 | -27.50 |
| 2024-02-21 | -29.21 |
| 2024-02-20 | -33.59 |
| 2024-02-19 | -33.06 |
| 2024-02-16 | -31.13 |
| 2024-02-15 | -33.70 |
| 2024-02-14 | -34.23 |
| 2024-02-09 | -35.20 |
| 2024-02-08 | -33.49 |
| 2024-02-07 | -33.49 |
| 2024-02-06 | -33.16 |
| 2024-02-05 | -37.01 |
| 2024-02-02 | -37.55 |
| 2024-02-01 | -36.05 |
| 2024-01-31 | -35.84 |
| 2024-01-30 | -36.37 |
| 2024-01-29 | -33.38 |
| 2024-01-26 | -33.38 |
| 2024-01-25 | -32.20 |
| 2024-01-24 | -34.98 |
| 2024-01-23 | -38.40 |
| 2024-01-22 | -41.29 |
| 2024-01-19 | -40.01 |
| 2024-01-18 | -40.01 |
| 2024-01-17 | -40.33 |
| 2024-01-16 | -37.23 |
| 2024-01-15 | -35.94 |
| 2024-01-12 | -35.94 |
| 2024-01-11 | -36.05 |
| 2024-01-10 | -37.55 |
| 2024-01-09 | -36.48 |
| 2024-01-08 | -36.16 |
| 2024-01-05 | -33.27 |
| 2024-01-04 | -33.49 |
| 2024-01-03 | -33.49 |
| 2024-01-02 | -33.70 |
| 2023-12-29 | -31.35 |
| 2023-12-28 | -31.45 |
| 2023-12-27 | -34.66 |
| 2023-12-22 | -35.73 |
| 2023-12-21 | -34.98 |
| 2023-12-20 | -35.30 |
| 2023-12-19 | -35.09 |
| 2023-12-18 | -34.77 |
| 2023-12-15 | -33.49 |
| 2023-12-14 | -35.20 |
| 2023-12-13 | -34.23 |
| 2023-12-12 | -32.74 |
| 2023-12-11 | -33.81 |
| 2023-12-08 | -33.91 |
| 2023-12-07 | -33.70 |
| 2023-12-06 | -32.10 |
| 2023-12-05 | -32.74 |
| 2023-12-04 | -31.03 |
| 2023-12-01 | -29.21 |
| 2023-11-30 | -29.64 |
| 2023-11-29 | -30.17 |
| 2023-11-28 | -27.39 |
| 2023-11-27 | -25.14 |
| 2023-11-24 | -23.75 |
| 2023-11-23 | -22.58 |
| 2023-11-22 | -24.18 |
| 2023-11-21 | -23.97 |
| 2023-11-20 | -23.54 |
| 2023-11-17 | -24.07 |
| 2023-11-16 | -22.58 |
| 2023-11-15 | -21.72 |
| 2023-11-14 | -24.18 |
| 2023-11-13 | -25.57 |
| 2023-11-10 | -25.57 |
| 2023-11-09 | -21.94 |
| 2023-11-08 | -23.22 |
| 2023-11-07 | -18.83 |
| 2023-11-06 | -15.73 |
| 2023-11-03 | -17.66 |
| 2023-11-02 | -19.58 |
| 2023-11-01 | -20.33 |
| 2023-10-31 | -19.69 |
| 2023-10-30 | -19.48 |
| 2023-10-27 | -18.83 |
| 2023-10-26 | -19.05 |
| 2023-10-25 | -19.16 |
| 2023-10-24 | -19.48 |
| 2023-10-20 | -18.62 |
| 2023-10-19 | -18.09 |
| 2023-10-18 | -14.88 |
| 2023-10-17 | -14.24 |
| 2023-10-16 | -14.02 |
| 2023-10-13 | -11.99 |
| 2023-10-12 | -10.81 |
| 2023-10-11 | -11.99 |
| 2023-10-10 | -12.63 |
| 2023-10-09 | -13.17 |
| 2023-10-06 | -14.34 |
| 2023-10-05 | -15.52 |
| 2023-10-04 | -15.95 |
| 2023-10-03 | -14.99 |
| 2023-09-29 | -10.92 |
| 2023-09-28 | -12.10 |
| 2023-09-27 | -10.28 |
| 2023-09-26 | -10.17 |
| 2023-09-25 | -7.39 |
| 2023-09-22 | -5.47 |
| 2023-09-21 | -9.10 |
| 2023-09-20 | -7.61 |
| 2023-09-19 | -7.71 |
| 2023-09-18 | -7.71 |
| 2023-09-15 | -5.25 |
| 2023-09-14 | -6.75 |
| 2023-09-13 | -6.96 |
| 2023-09-12 | -6.22 |
| 2023-09-11 | -6.22 |
| 2023-09-07 | -6.39 |
| 2023-09-06 | -4.19 |
| 2023-09-05 | -5.45 |
| 2023-09-04 | -2.62 |
| 2023-08-31 | -8.69 |
| 2023-08-30 | -8.27 |
| 2023-08-29 | -9.01 |
| 2023-08-28 | -11.62 |
| 2023-08-25 | -13.61 |
| 2023-08-24 | -14.14 |
| 2023-08-23 | -13.93 |
| 2023-08-22 | -14.24 |
| 2023-08-21 | -14.45 |
| 2023-08-18 | -10.99 |
| 2023-08-17 | -8.80 |
| 2023-08-16 | -7.54 |
| 2023-08-15 | -4.82 |
| 2023-08-14 | -3.04 |
| 2023-08-11 | -0.21 |
| 2023-08-10 | 2.41 |
| 2023-08-09 | 1.78 |
| 2023-08-08 | 2.09 |
| 2023-08-07 | 4.71 |
| 2023-08-04 | 4.82 |
| 2023-08-03 | 3.35 |
| 2023-08-02 | 3.04 |
| 2023-08-01 | 5.76 |
| 2023-07-31 | 7.75 |
| 2023-07-28 | 7.85 |
| 2023-07-27 | 2.93 |
| 2023-07-26 | 0.52 |
| 2023-07-25 | 0.21 |
| 2023-07-24 | -5.97 |
| 2023-07-21 | -3.66 |
| 2023-07-20 | -3.77 |
| 2023-07-19 | -2.72 |
| 2023-07-18 | -2.51 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | -0.10 |
| 2023-07-12 | -3.35 |
| 2023-07-11 | -5.24 |
| 2023-07-10 | -5.55 |
| 2023-07-07 | -4.92 |
| 2023-07-06 | -3.77 |
| 2023-07-05 | -1.05 |
| 2023-07-04 | -0.10 |
| 2023-07-03 | -0.21 |
| 2023-06-30 | -2.93 |
| 2023-06-29 | -3.25 |
| 2023-06-28 | -2.83 |
| 2023-06-27 | -3.56 |
| 2023-06-26 | -5.76 |
| 2023-06-23 | -4.50 |
| 2023-06-21 | -3.56 |
| 2023-06-20 | -2.51 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy