Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08099	2002-10-29	2007-06-28	2007-06-29	Docs
HK Main	03928	2007-06-29	2012-01-31	2012-02-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3928 %
2012-02-13	124.41
2012-02-10	124.41
2012-02-09	124.41
2012-02-08	124.41
2012-02-07	124.41
2012-02-06	124.41
2012-02-03	124.41
2012-02-02	124.41
2012-02-01	124.41
2012-01-31	124.41
2012-01-30	118.69
2012-01-27	121.41
2012-01-26	120.60
2012-01-20	124.68
2012-01-19	126.04
2012-01-18	119.78
2012-01-17	117.87
2012-01-16	114.33
2012-01-13	111.61
2012-01-12	116.51
2012-01-11	116.24
2012-01-10	118.69
2012-01-09	118.96
2012-01-06	118.96
2012-01-05	118.96
2012-01-04	120.60
2012-01-03	120.87
2011-12-30	119.78
2011-12-29	119.78
2011-12-28	118.69
2011-12-23	118.42
2011-12-22	117.87
2011-12-21	119.24
2011-12-20	117.87
2011-12-19	117.87
2011-12-16	118.69
2011-12-15	118.69
2011-12-14	118.96
2011-12-13	118.15
2011-12-12	116.78
2011-12-09	117.60
2011-12-08	120.05
2011-12-07	119.24
2011-12-06	118.15
2011-12-05	122.78
2011-12-02	122.50
2011-12-01	121.96
2011-11-30	129.86
2011-11-29	129.58
2011-11-28	130.67
2011-11-25	129.58
2011-11-24	128.77
2011-11-23	128.50
2011-11-22	128.77
2011-11-21	128.22
2011-11-18	127.13
2011-11-17	127.41
2011-11-16	127.41
2011-11-15	127.95
2011-11-14	126.04
2011-11-11	124.68
2011-11-10	120.87
2011-11-09	129.31
2011-11-08	128.77
2011-11-07	129.58
2011-11-04	131.22
2011-11-03	123.32
2011-11-02	120.32
2011-11-01	122.78
2011-10-31	121.41
2011-10-28	120.60
2011-10-27	116.51
2011-10-26	113.24
2011-10-25	114.06
2011-10-24	112.15
2011-10-21	108.34
2011-10-20	101.81
2011-10-19	37.53
2011-10-18	37.53
2011-10-17	37.53
2011-10-14	37.53
2011-10-13	37.53
2011-10-12	37.53
2011-10-11	37.53
2011-10-10	37.53
2011-10-07	31.41
2011-10-06	30.86
2011-10-04	29.36
2011-10-03	33.45
2011-09-30	32.36
2011-09-28	31.41
2011-09-27	32.09
2011-09-26	25.28
2011-09-23	34.81
2011-09-22	36.17
2011-09-21	45.70
2011-09-20	48.43
2011-09-19	48.43
2011-09-16	50.61
2011-09-15	48.43
2011-09-14	47.34
2011-09-12	48.97
2011-09-09	52.51
2011-09-08	52.24
2011-09-07	52.24
2011-09-06	52.24
2011-09-05	51.97
2011-09-02	56.32
2011-09-01	56.32
2011-08-31	56.60
2011-08-30	55.51
2011-08-29	54.69
2011-08-26	54.96
2011-08-25	59.32
2011-08-24	56.60
2011-08-23	63.41
2011-08-22	51.42
2011-08-19	59.86
2011-08-18	66.13
2011-08-17	67.22
2011-08-16	63.13
2011-08-15	62.59
2011-08-12	58.78
2011-08-11	57.96
2011-08-10	54.69
2011-08-09	54.96
2011-08-08	56.60
2011-08-05	63.41
2011-08-04	71.85
2011-08-03	73.21
2011-08-02	78.11
2011-08-01	75.39
2011-07-29	75.12
2011-07-28	75.66
2011-07-27	77.02
2011-07-26	78.38
2011-07-25	77.57
2011-07-22	75.66
2011-07-21	72.94
2011-07-20	75.66
2011-07-19	75.66
2011-07-18	74.30
2011-07-15	74.30
2011-07-14	73.21
2011-07-13	73.21
2011-07-12	73.21
2011-07-11	77.84
2011-07-08	78.38
2011-07-07	77.02
2011-07-06	77.02
2011-07-05	75.66
2011-07-04	75.66
2011-06-30	74.30
2011-06-29	72.94
2011-06-28	69.94
2011-06-27	72.12
2011-06-24	73.75
2011-06-23	67.49
2011-06-22	71.85
2011-06-21	72.94
2011-06-20	72.94
2011-06-17	75.93
2011-06-16	77.02
2011-06-15	78.93
2011-06-14	78.93
2011-06-13	77.02
2011-06-10	78.66
2011-06-09	81.38
2011-06-08	82.47
2011-06-07	85.19
2011-06-03	86.55
2011-06-02	86.55
2011-06-01	85.19
2011-05-31	85.74
2011-05-30	84.10
2011-05-27	83.83
2011-05-26	81.65
2011-05-25	81.65
2011-05-24	83.83
2011-05-23	84.10
2011-05-20	87.92
2011-05-19	88.73
2011-05-18	89.82
2011-05-17	89.28
2011-05-16	90.64
2011-05-13	90.64
2011-05-12	91.73
2011-05-11	92.00
2011-05-09	92.00
2011-05-06	93.09
2011-05-05	94.72
2011-05-04	95.00
2011-05-03	96.09
2011-04-29	97.45
2011-04-28	96.90
2011-04-27	96.09
2011-04-26	98.81
2011-04-21	99.08
2011-04-20	98.81
2011-04-19	98.81
2011-04-18	98.81
2011-04-15	100.44
2011-04-14	100.99
2011-04-13	97.99
2011-04-12	93.64
2011-04-11	94.72
2011-04-08	96.63
2011-04-07	94.72
2011-04-06	93.36
2011-04-04	92.27
2011-04-01	93.09
2011-03-31	96.09
2011-03-30	95.54
2011-03-29	95.54
2011-03-28	97.18
2011-03-25	97.18
2011-03-24	96.09
2011-03-23	95.81
2011-03-22	100.17
2011-03-21	97.99
2011-03-18	93.64
2011-03-17	87.92
2011-03-16	94.72
2011-03-15	92.00
2011-03-14	93.36
2011-03-11	92.00
2011-03-10	95.81
2011-03-09	96.63
2011-03-08	98.54
2011-03-07	100.17
2011-03-04	100.17
2011-03-03	99.08
2011-03-02	100.17
2011-03-01	98.81
2011-02-28	100.17
2011-02-25	100.17
2011-02-24	97.45
2011-02-23	101.81
2011-02-22	100.99
2011-02-21	102.62
2011-02-18	103.44
2011-02-17	103.44
2011-02-16	103.17
2011-02-15	102.35
2011-02-14	103.44
2011-02-11	100.44
2011-02-10	102.35
2011-02-09	108.34
2011-02-08	111.07
2011-02-07	112.15
2011-02-02	111.07
2011-02-01	107.25
2011-01-31	113.79
2011-01-28	111.07
2011-01-27	108.34
2011-01-26	109.98
2011-01-25	109.98
2011-01-24	108.61
2011-01-21	111.07
2011-01-20	111.07
2011-01-19	111.61
2011-01-18	113.24
2011-01-17	113.52
2011-01-14	115.15
2011-01-13	116.78
2011-01-12	115.69
2011-01-11	113.52
2011-01-10	113.52
2011-01-07	114.88
2011-01-06	114.88
2011-01-05	114.88
2011-01-04	115.15
2011-01-03	114.06
2010-12-31	112.70
2010-12-30	112.43
2010-12-29	113.24
2010-12-28	112.97
2010-12-24	116.24
2010-12-23	118.15
2010-12-22	118.69
2010-12-21	117.87
2010-12-20	117.33
2010-12-17	119.24
2010-12-16	119.24
2010-12-15	120.60
2010-12-14	119.78
2010-12-13	120.32
2010-12-10	120.60
2010-12-09	119.24
2010-12-08	118.42
2010-12-07	118.42
2010-12-06	118.42
2010-12-03	122.50
2010-12-02	121.96
2010-12-01	120.60
2010-11-30	124.68
2010-11-29	125.50
2010-11-26	124.95
2010-11-25	124.68
2010-11-24	121.14
2010-11-23	119.78
2010-11-22	122.78
2010-11-19	117.87
2010-11-18	118.69
2010-11-17	120.32
2010-11-16	122.78
2010-11-15	123.32
2010-11-12	126.32
2010-11-11	130.13
2010-11-10	130.13
2010-11-09	131.49
2010-11-08	130.67
2010-11-05	133.94
2010-11-04	134.21
2010-11-03	132.85
2010-11-02	127.68
2010-11-01	126.32
2010-10-29	124.68
2010-10-28	126.04
2010-10-27	127.41
2010-10-26	128.50
2010-10-25	128.22
2010-10-22	127.41
2010-10-21	126.55
2010-10-20	128.66
2010-10-19	130.24
2010-10-18	128.92
2010-10-15	130.50
2010-10-14	133.14
2010-10-13	130.50
2010-10-12	127.87
2010-10-11	129.19
2010-10-08	129.71
2010-10-07	122.86
2010-10-06	123.39
2010-10-05	124.44
2010-10-04	126.02
2010-09-30	123.65
2010-09-29	122.60
2010-09-28	131.03
2010-09-27	134.45
2010-09-24	124.44
2010-09-22	106.27
2010-09-21	100.21
2010-09-20	100.74
2010-09-17	95.73
2010-09-16	95.73
2010-09-15	94.68
2010-09-14	96.78
2010-09-13	96.78
2010-09-10	95.47
2010-09-09	94.94
2010-09-08	95.99
2010-09-07	93.89
2010-09-06	94.68
2010-09-03	93.10
2010-09-02	93.89
2010-09-01	92.31
2010-08-31	93.36
2010-08-30	93.62
2010-08-27	93.10
2010-08-26	93.62
2010-08-25	92.04
2010-08-24	90.20
2010-08-23	88.09
2010-08-20	90.20
2010-08-19	90.73
2010-08-18	90.99
2010-08-17	90.99
2010-08-16	91.78
2010-08-13	90.99
2010-08-12	90.99
2010-08-11	93.36
2010-08-10	95.20
2010-08-09	94.94
2010-08-06	94.15
2010-08-05	95.73
2010-08-04	96.26
2010-08-03	95.47
2010-08-02	97.05
2010-07-30	95.73
2010-07-29	96.78
2010-07-28	95.47
2010-07-27	90.99
2010-07-26	92.31
2010-07-23	88.88
2010-07-22	88.35
2010-07-21	88.35
2010-07-20	87.04
2010-07-19	85.98
2010-07-16	89.93
2010-07-15	88.35
2010-07-14	89.67
2010-07-13	88.09
2010-07-12	89.14
2010-07-09	88.09
2010-07-08	88.09
2010-07-07	87.83
2010-07-06	84.67
2010-07-05	87.04
2010-07-02	88.09
2010-06-30	88.35
2010-06-29	87.30
2010-06-28	90.99
2010-06-25	89.93
2010-06-24	90.99
2010-06-23	90.20
2010-06-22	89.41
2010-06-21	89.14
2010-06-18	88.09
2010-06-17	87.83
2010-06-15	88.35
2010-06-14	88.09
2010-06-11	86.77
2010-06-10	85.72
2010-06-09	87.04
2010-06-08	87.04
2010-06-07	87.56
2010-06-04	88.09
2010-06-03	87.04
2010-06-02	87.83
2010-06-01	90.99
2010-05-31	90.46
2010-05-28	92.04
2010-05-27	90.20
2010-05-26	86.51
2010-05-25	85.46
2010-05-24	90.99
2010-05-20	86.25
2010-05-19	88.88
2010-05-18	91.78
2010-05-17	92.04
2010-05-14	98.89
2010-05-13	95.99
2010-05-12	90.20
2010-05-11	95.73
2010-05-10	90.20
2010-05-07	85.46
2010-05-06	87.56
2010-05-05	92.83
2010-05-04	97.57
2010-05-03	98.10
2010-04-30	99.09
2010-04-29	99.35
2010-04-28	99.61
2010-04-27	99.35
2010-04-26	100.39
2010-04-23	101.69
2010-04-22	102.21
2010-04-21	104.04
2010-04-20	104.30
2010-04-19	105.60
2010-04-16	108.20
2010-04-15	109.50
2010-04-14	111.06
2010-04-13	111.32
2010-04-12	108.20
2010-04-09	105.08
2010-04-08	106.38
2010-04-07	106.90
2010-04-01	105.08
2010-03-31	106.64
2010-03-30	116.79
2010-03-29	116.01
2010-03-26	117.57
2010-03-25	112.10
2010-03-24	113.14
2010-03-23	112.88
2010-03-22	116.27
2010-03-19	112.10
2010-03-18	112.10
2010-03-17	112.88
2010-03-16	109.24
2010-03-15	108.20
2010-03-12	108.98
2010-03-11	109.24
2010-03-10	108.20
2010-03-09	109.50
2010-03-08	109.50
2010-03-05	108.20
2010-03-04	109.50
2010-03-03	110.54
2010-03-02	110.02
2010-03-01	110.80
2010-02-26	109.50
2010-02-25	110.80
2010-02-24	109.24
2010-02-23	105.34
2010-02-22	101.43
2010-02-19	93.63
2010-02-18	95.19
2010-02-17	95.19
2010-02-12	96.49
2010-02-11	96.49
2010-02-10	97.53
2010-02-09	94.93
2010-02-08	97.53
2010-02-05	97.53
2010-02-04	105.60
2010-02-03	110.54
2010-02-02	102.99
2010-02-01	105.34
2010-01-29	105.08
2010-01-28	106.90
2010-01-27	102.99
2010-01-26	108.20
2010-01-25	114.18
2010-01-22	114.71
2010-01-21	114.71
2010-01-20	117.83
2010-01-19	121.21
2010-01-18	119.13
2010-01-15	119.91
2010-01-14	118.87
2010-01-13	114.71
2010-01-12	114.71
2010-01-11	118.09
2010-01-08	116.01
2010-01-07	115.75
2010-01-06	117.31
2010-01-05	109.50
2010-01-04	100.65
2009-12-31	97.79
2009-12-30	93.36
2009-12-29	93.36
2009-12-28	92.06
2009-12-24	91.80
2009-12-23	92.84
2009-12-22	91.80
2009-12-21	89.20
2009-12-18	91.80
2009-12-17	93.89
2009-12-16	93.36
2009-12-15	94.93
2009-12-14	95.71
2009-12-11	89.46
2009-12-10	89.46
2009-12-09	91.54
2009-12-08	91.80
2009-12-07	97.79
2009-12-04	98.57
2009-12-03	102.47
2009-12-02	97.79
2009-12-01	88.94
2009-11-30	90.76
2009-11-27	88.68
2009-11-26	102.99
2009-11-25	123.55
2009-11-24	123.55
2009-11-23	123.55
2009-11-20	123.55
2009-11-19	123.55
2009-11-18	123.55
2009-11-17	123.55
2009-11-16	123.55
2009-11-13	123.55
2009-11-12	123.55
2009-11-11	123.55
2009-11-10	123.55
2009-11-09	123.55
2009-11-06	123.55
2009-11-05	123.55
2009-11-04	123.55
2009-11-03	123.55
2009-11-02	123.55
2009-10-30	123.55
2009-10-29	123.55
2009-10-28	123.55
2009-10-27	123.55
2009-10-23	123.55
2009-10-22	120.95
2009-10-21	121.21
2009-10-20	123.81
2009-10-19	127.98
2009-10-16	115.75
2009-10-15	113.40
2009-10-14	112.36
2009-10-13	113.40
2009-10-12	114.18
2009-10-09	114.18
2009-10-08	114.71
2009-10-07	112.10
2009-10-06	109.24
2009-10-05	106.90
2009-10-02	107.94
2009-09-30	109.50
2009-09-29	109.76
2009-09-28	110.54
2009-09-25	109.50
2009-09-24	111.84
2009-09-23	114.18
2009-09-22	114.45
2009-09-21	114.97
2009-09-18	112.62
2009-09-17	112.10
2009-09-16	112.62
2009-09-15	111.84
2009-09-14	111.84
2009-09-11	111.84
2009-09-10	112.10
2009-09-09	111.84
2009-09-08	112.36
2009-09-07	113.92
2009-09-04	114.71
2009-09-03	114.71
2009-09-02	108.72
2009-09-01	112.10
2009-08-31	104.56
2009-08-28	110.02
2009-08-27	115.23
2009-08-26	106.64
2009-08-25	85.82
2009-08-24	85.56
2009-08-21	81.91
2009-08-20	79.57
2009-08-19	79.31
2009-08-18	79.57
2009-08-17	82.17
2009-08-14	86.34
2009-08-13	86.86
2009-08-12	86.86
2009-08-11	88.68
2009-08-10	89.72
2009-08-07	83.22
2009-08-06	87.64
2009-08-05	93.89
2009-08-04	79.83
2009-08-03	80.35
2009-07-31	80.35
2009-07-30	80.61
2009-07-29	82.17
2009-07-28	83.48
2009-07-27	83.48
2009-07-24	80.09
2009-07-23	79.31
2009-07-22	79.57
2009-07-21	78.27
2009-07-20	80.35
2009-07-17	78.53
2009-07-16	80.87
2009-07-15	80.87
2009-07-14	80.35
2009-07-13	72.81
2009-07-10	56.41
2009-07-09	35.07
2009-07-08	35.07
2009-07-07	35.07
2009-07-06	35.07
2009-07-03	24.27
2009-07-02	22.97
2009-06-30	22.06
2009-06-29	21.80
2009-06-26	21.67
2009-06-25	17.24
2009-06-24	19.32
2009-06-23	19.97
2009-06-22	21.28
2009-06-19	21.41
2009-06-18	21.02
2009-06-17	19.97
2009-06-16	22.06
2009-06-15	24.40
2009-06-12	24.92
2009-06-11	26.22
2009-06-10	26.87
2009-06-09	25.31
2009-06-08	25.57
2009-06-05	27.26
2009-06-04	26.09
2009-06-03	27.00
2009-06-02	27.52
2009-06-01	27.52
2009-05-29	28.56
2009-05-27	27.52
2009-05-26	26.22
2009-05-25	24.53
2009-05-22	23.88
2009-05-21	27.52
2009-05-20	27.52
2009-05-19	28.82
2009-05-18	30.12
2009-05-15	24.92
2009-05-14	21.02
2009-05-13	22.32
2009-05-12	22.32
2009-05-11	24.92
2009-05-08	30.12
2009-05-07	30.12
2009-05-06	28.82
2009-05-05	23.62
2009-05-04	23.62
2009-04-30	21.02
2009-04-29	18.41
2009-04-28	19.71
2009-04-27	23.62
2009-04-24	24.92
2009-04-23	23.62
2009-04-22	19.71
2009-04-21	22.32
2009-04-20	26.22
2009-04-17	25.88
2009-04-16	23.53
2009-04-15	23.53
2009-04-14	9.41
2009-04-09	3.53
2009-04-08	0.00

Recommend Webb-site to a friend