Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01168 | 1998-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1168 % |
|---|---|
| 2025-09-30 | -26.57 |
| 2025-09-29 | -26.05 |
| 2025-09-26 | -26.05 |
| 2025-09-25 | -24.71 |
| 2025-09-24 | -20.88 |
| 2025-09-23 | -17.47 |
| 2025-09-22 | -15.50 |
| 2025-09-19 | -11.37 |
| 2025-09-18 | -12.40 |
| 2025-09-17 | -6.92 |
| 2025-09-16 | -7.95 |
| 2025-09-15 | -10.23 |
| 2025-09-12 | -9.40 |
| 2025-09-11 | -11.16 |
| 2025-09-10 | -9.71 |
| 2025-09-09 | -7.85 |
| 2025-09-08 | -9.20 |
| 2025-09-05 | -10.23 |
| 2025-09-04 | -10.33 |
| 2025-09-03 | -10.23 |
| 2025-09-02 | -10.44 |
| 2025-09-01 | -12.09 |
| 2025-08-29 | -18.61 |
| 2025-08-28 | -23.05 |
| 2025-08-27 | -18.09 |
| 2025-08-26 | -17.68 |
| 2025-08-25 | -15.71 |
| 2025-08-22 | -15.92 |
| 2025-08-21 | -16.64 |
| 2025-08-20 | -18.40 |
| 2025-08-19 | -12.92 |
| 2025-08-18 | -11.88 |
| 2025-08-15 | -11.26 |
| 2025-08-14 | -15.19 |
| 2025-08-13 | -13.02 |
| 2025-08-12 | -9.20 |
| 2025-08-11 | -12.09 |
| 2025-08-08 | -11.16 |
| 2025-08-07 | -10.33 |
| 2025-08-06 | -12.92 |
| 2025-08-05 | -11.57 |
| 2025-08-04 | -6.92 |
| 2025-08-01 | -2.47 |
| 2025-07-31 | 3.63 |
| 2025-07-30 | 5.90 |
| 2025-07-29 | 12.32 |
| 2025-07-28 | 14.59 |
| 2025-07-25 | 23.28 |
| 2025-07-24 | 3.84 |
| 2025-07-23 | -7.23 |
| 2025-07-22 | -10.44 |
| 2025-07-21 | -11.26 |
| 2025-07-18 | -8.68 |
| 2025-07-17 | -14.88 |
| 2025-07-16 | -12.20 |
| 2025-07-15 | -12.30 |
| 2025-07-14 | -14.06 |
| 2025-07-11 | -6.92 |
| 2025-07-10 | -8.47 |
| 2025-07-09 | -2.78 |
| 2025-07-08 | -9.71 |
| 2025-07-07 | -25.02 |
| 2025-07-04 | -40.22 |
| 2025-07-03 | -41.36 |
| 2025-07-02 | -40.64 |
| 2025-06-30 | -38.67 |
| 2025-06-27 | -37.95 |
| 2025-06-26 | -37.64 |
| 2025-06-25 | -35.05 |
| 2025-06-24 | -33.50 |
| 2025-06-23 | -33.40 |
| 2025-06-20 | -35.15 |
| 2025-06-19 | -32.78 |
| 2025-06-18 | -34.43 |
| 2025-06-17 | -34.12 |
| 2025-06-16 | -36.29 |
| 2025-06-13 | -41.67 |
| 2025-06-12 | -44.67 |
| 2025-06-11 | -45.91 |
| 2025-06-10 | -43.22 |
| 2025-06-09 | -43.32 |
| 2025-06-06 | -45.60 |
| 2025-06-05 | -42.50 |
| 2025-06-04 | -42.70 |
| 2025-06-03 | -39.50 |
| 2025-06-02 | -38.05 |
| 2025-05-30 | -38.77 |
| 2025-05-29 | -44.57 |
| 2025-05-28 | -56.67 |
| 2025-05-27 | -55.53 |
| 2025-05-26 | -60.91 |
| 2025-05-23 | -64.63 |
| 2025-05-22 | -64.63 |
| 2025-05-21 | -62.77 |
| 2025-05-20 | -63.39 |
| 2025-05-19 | -61.94 |
| 2025-05-16 | -61.73 |
| 2025-05-15 | -63.39 |
| 2025-05-14 | -62.98 |
| 2025-05-13 | -62.56 |
| 2025-05-12 | -63.60 |
| 2025-05-09 | -64.22 |
| 2025-05-08 | -64.01 |
| 2025-05-07 | -64.84 |
| 2025-05-06 | -64.84 |
| 2025-05-02 | -64.42 |
| 2025-04-30 | -63.80 |
| 2025-04-29 | -63.39 |
| 2025-04-28 | -63.60 |
| 2025-04-25 | -64.22 |
| 2025-04-24 | -65.25 |
| 2025-04-23 | -64.84 |
| 2025-04-22 | -64.01 |
| 2025-04-17 | -64.42 |
| 2025-04-16 | -65.66 |
| 2025-04-15 | -64.42 |
| 2025-04-14 | -64.22 |
| 2025-04-11 | -67.73 |
| 2025-04-10 | -67.32 |
| 2025-04-09 | -68.77 |
| 2025-04-08 | -67.11 |
| 2025-04-07 | -69.39 |
| 2025-04-03 | -62.98 |
| 2025-04-02 | -61.11 |
| 2025-04-01 | -60.49 |
| 2025-03-31 | -60.70 |
| 2025-03-28 | -59.67 |
| 2025-03-27 | -56.56 |
| 2025-03-26 | -51.60 |
| 2025-03-25 | -51.60 |
| 2025-03-24 | -49.32 |
| 2025-03-21 | -49.74 |
| 2025-03-20 | -51.19 |
| 2025-03-19 | -49.32 |
| 2025-03-18 | -49.12 |
| 2025-03-17 | -49.94 |
| 2025-03-14 | -51.39 |
| 2025-03-13 | -54.08 |
| 2025-03-12 | -56.98 |
| 2025-03-11 | -56.77 |
| 2025-03-10 | -59.87 |
| 2025-03-07 | -59.67 |
| 2025-03-06 | -56.56 |
| 2025-03-05 | -58.01 |
| 2025-03-04 | -60.08 |
| 2025-03-03 | -59.67 |
| 2025-02-28 | -65.66 |
| 2025-02-27 | -71.87 |
| 2025-02-26 | -71.25 |
| 2025-02-25 | -71.25 |
| 2025-02-24 | -70.63 |
| 2025-02-21 | -69.59 |
| 2025-02-20 | -69.39 |
| 2025-02-19 | -69.18 |
| 2025-02-18 | -70.63 |
| 2025-02-17 | -68.97 |
| 2025-02-14 | -69.80 |
| 2025-02-13 | -70.01 |
| 2025-02-12 | -70.21 |
| 2025-02-11 | -71.66 |
| 2025-02-10 | -71.66 |
| 2025-02-07 | -70.63 |
| 2025-02-06 | -70.01 |
| 2025-02-05 | -70.84 |
| 2025-02-04 | -70.01 |
| 2025-02-03 | -70.63 |
| 2025-01-28 | -72.08 |
| 2025-01-27 | -72.08 |
| 2025-01-24 | -71.25 |
| 2025-01-23 | -71.87 |
| 2025-01-22 | -71.66 |
| 2025-01-21 | -72.08 |
| 2025-01-20 | -71.25 |
| 2025-01-17 | -71.25 |
| 2025-01-16 | -72.49 |
| 2025-01-15 | -71.46 |
| 2025-01-14 | -72.28 |
| 2025-01-13 | -74.14 |
| 2025-01-10 | -73.73 |
| 2025-01-09 | -72.49 |
| 2025-01-08 | -73.32 |
| 2025-01-07 | -74.56 |
| 2025-01-06 | -73.52 |
| 2025-01-03 | -73.73 |
| 2025-01-02 | -73.11 |
| 2024-12-31 | -74.56 |
| 2024-12-30 | -74.56 |
| 2024-12-27 | -73.73 |
| 2024-12-24 | -73.32 |
| 2024-12-23 | -75.59 |
| 2024-12-20 | -75.39 |
| 2024-12-19 | -75.39 |
| 2024-12-18 | -75.59 |
| 2024-12-17 | -74.14 |
| 2024-12-16 | -75.59 |
| 2024-12-13 | -74.14 |
| 2024-12-12 | -75.39 |
| 2024-12-11 | -75.39 |
| 2024-12-10 | -75.18 |
| 2024-12-09 | -75.18 |
| 2024-12-06 | -74.56 |
| 2024-12-05 | -75.80 |
| 2024-12-04 | -75.18 |
| 2024-12-03 | -75.18 |
| 2024-12-02 | -76.21 |
| 2024-11-29 | -75.18 |
| 2024-11-28 | -75.18 |
| 2024-11-27 | -76.42 |
| 2024-11-26 | -77.25 |
| 2024-11-25 | -77.87 |
| 2024-11-22 | -75.80 |
| 2024-11-21 | -77.04 |
| 2024-11-20 | -77.25 |
| 2024-11-19 | -75.18 |
| 2024-11-18 | -76.63 |
| 2024-11-15 | -76.01 |
| 2024-11-14 | -76.21 |
| 2024-11-13 | -75.39 |
| 2024-11-12 | -76.21 |
| 2024-11-11 | -75.59 |
| 2024-11-08 | -74.56 |
| 2024-11-07 | -73.52 |
| 2024-11-06 | -75.59 |
| 2024-11-05 | -74.14 |
| 2024-11-04 | -73.94 |
| 2024-11-01 | -75.39 |
| 2024-10-31 | -75.18 |
| 2024-10-30 | -74.14 |
| 2024-10-29 | -73.11 |
| 2024-10-28 | -72.90 |
| 2024-10-25 | -74.35 |
| 2024-10-24 | -73.11 |
| 2024-10-23 | -73.11 |
| 2024-10-22 | -73.52 |
| 2024-10-21 | -74.14 |
| 2024-10-18 | -73.11 |
| 2024-10-17 | -74.14 |
| 2024-10-16 | -73.11 |
| 2024-10-15 | -74.77 |
| 2024-10-14 | -73.11 |
| 2024-10-10 | -71.25 |
| 2024-10-09 | -72.49 |
| 2024-10-08 | -71.66 |
| 2024-10-07 | -67.32 |
| 2024-10-04 | -69.80 |
| 2024-10-03 | -71.66 |
| 2024-10-02 | -72.08 |
| 2024-09-30 | -76.21 |
| 2024-09-27 | -78.70 |
| 2024-09-26 | -77.25 |
| 2024-09-25 | -79.94 |
| 2024-09-24 | -79.94 |
| 2024-09-23 | -79.32 |
| 2024-09-20 | -79.32 |
| 2024-09-19 | -78.90 |
| 2024-09-17 | -78.49 |
| 2024-09-16 | -78.49 |
| 2024-09-13 | -78.49 |
| 2024-09-12 | -78.49 |
| 2024-09-11 | -79.11 |
| 2024-09-10 | -79.73 |
| 2024-09-09 | -79.32 |
| 2024-09-05 | -79.73 |
| 2024-09-04 | -79.94 |
| 2024-09-03 | -78.49 |
| 2024-09-02 | -78.49 |
| 2024-08-30 | -78.07 |
| 2024-08-29 | -80.56 |
| 2024-08-28 | -79.32 |
| 2024-08-27 | -78.28 |
| 2024-08-26 | -79.11 |
| 2024-08-23 | -81.59 |
| 2024-08-22 | -81.59 |
| 2024-08-21 | -81.59 |
| 2024-08-20 | -80.97 |
| 2024-08-19 | -80.56 |
| 2024-08-16 | -80.76 |
| 2024-08-15 | -80.14 |
| 2024-08-14 | -80.56 |
| 2024-08-13 | -80.56 |
| 2024-08-12 | -80.14 |
| 2024-08-09 | -80.14 |
| 2024-08-08 | -80.14 |
| 2024-08-07 | -79.94 |
| 2024-08-06 | -79.52 |
| 2024-08-05 | -80.35 |
| 2024-08-02 | -79.52 |
| 2024-08-01 | -78.70 |
| 2024-07-31 | -79.32 |
| 2024-07-30 | -80.35 |
| 2024-07-29 | -79.32 |
| 2024-07-26 | -78.70 |
| 2024-07-25 | -79.32 |
| 2024-07-24 | -79.32 |
| 2024-07-23 | -78.49 |
| 2024-07-22 | -79.32 |
| 2024-07-19 | -77.87 |
| 2024-07-18 | -77.25 |
| 2024-07-17 | -78.49 |
| 2024-07-16 | -79.32 |
| 2024-07-15 | -79.52 |
| 2024-07-12 | -79.52 |
| 2024-07-11 | -78.90 |
| 2024-07-10 | -80.35 |
| 2024-07-09 | -79.11 |
| 2024-07-08 | -78.70 |
| 2024-07-05 | -78.70 |
| 2024-07-04 | -78.70 |
| 2024-07-03 | -77.66 |
| 2024-07-02 | -78.28 |
| 2024-06-28 | -77.25 |
| 2024-06-27 | -77.25 |
| 2024-06-26 | -75.80 |
| 2024-06-25 | -77.25 |
| 2024-06-24 | -77.45 |
| 2024-06-21 | -77.25 |
| 2024-06-20 | -77.25 |
| 2024-06-19 | -76.63 |
| 2024-06-18 | -76.63 |
| 2024-06-17 | -75.59 |
| 2024-06-14 | -75.18 |
| 2024-06-13 | -76.01 |
| 2024-06-12 | -74.77 |
| 2024-06-11 | -73.73 |
| 2024-06-07 | -73.73 |
| 2024-06-06 | -73.32 |
| 2024-06-05 | -70.84 |
| 2024-06-04 | -71.25 |
| 2024-06-03 | -71.87 |
| 2024-05-31 | -72.08 |
| 2024-05-30 | -72.08 |
| 2024-05-29 | -71.46 |
| 2024-05-28 | -70.84 |
| 2024-05-27 | -70.42 |
| 2024-05-24 | -71.25 |
| 2024-05-23 | -70.01 |
| 2024-05-22 | -70.84 |
| 2024-05-21 | -74.56 |
| 2024-05-20 | -73.73 |
| 2024-05-17 | -74.14 |
| 2024-05-16 | -74.35 |
| 2024-05-14 | -74.56 |
| 2024-05-13 | -74.35 |
| 2024-05-10 | -75.18 |
| 2024-05-09 | -75.80 |
| 2024-05-08 | -75.39 |
| 2024-05-07 | -74.14 |
| 2024-05-06 | -77.04 |
| 2024-05-03 | -79.11 |
| 2024-05-02 | -82.42 |
| 2024-04-30 | -82.42 |
| 2024-04-29 | -84.28 |
| 2024-04-26 | -84.07 |
| 2024-04-25 | -84.49 |
| 2024-04-24 | -83.66 |
| 2024-04-23 | -83.66 |
| 2024-04-22 | -83.45 |
| 2024-04-19 | -83.45 |
| 2024-04-18 | -83.45 |
| 2024-04-17 | -83.45 |
| 2024-04-16 | -83.87 |
| 2024-04-15 | -83.45 |
| 2024-04-12 | -83.87 |
| 2024-04-11 | -83.25 |
| 2024-04-10 | -84.07 |
| 2024-04-09 | -83.66 |
| 2024-04-08 | -83.25 |
| 2024-04-05 | -84.07 |
| 2024-04-03 | -84.49 |
| 2024-04-02 | -85.52 |
| 2024-03-28 | -84.07 |
| 2024-03-27 | -85.52 |
| 2024-03-26 | -84.28 |
| 2024-03-25 | -85.11 |
| 2024-03-22 | -86.56 |
| 2024-03-21 | -85.93 |
| 2024-03-20 | -84.69 |
| 2024-03-19 | -86.35 |
| 2024-03-18 | -85.93 |
| 2024-03-15 | -85.31 |
| 2024-03-14 | -84.69 |
| 2024-03-13 | -84.69 |
| 2024-03-12 | -84.49 |
| 2024-03-11 | -84.07 |
| 2024-03-08 | -84.49 |
| 2024-03-07 | -84.28 |
| 2024-03-06 | -84.69 |
| 2024-03-05 | -84.28 |
| 2024-03-04 | -83.87 |
| 2024-03-01 | -83.87 |
| 2024-02-29 | -83.66 |
| 2024-02-28 | -83.25 |
| 2024-02-27 | -83.04 |
| 2024-02-26 | -83.04 |
| 2024-02-23 | -82.83 |
| 2024-02-22 | -82.83 |
| 2024-02-21 | -82.63 |
| 2024-02-20 | -82.42 |
| 2024-02-19 | -83.04 |
| 2024-02-16 | -82.00 |
| 2024-02-15 | -80.97 |
| 2024-02-14 | -80.97 |
| 2024-02-09 | -80.97 |
| 2024-02-08 | -80.97 |
| 2024-02-07 | -81.18 |
| 2024-02-06 | -81.38 |
| 2024-02-05 | -81.59 |
| 2024-02-02 | -82.00 |
| 2024-02-01 | -80.97 |
| 2024-01-31 | -80.76 |
| 2024-01-30 | -80.76 |
| 2024-01-29 | -79.94 |
| 2024-01-26 | -79.73 |
| 2024-01-25 | -79.52 |
| 2024-01-24 | -81.80 |
| 2024-01-23 | -82.00 |
| 2024-01-22 | -82.83 |
| 2024-01-19 | -82.21 |
| 2024-01-18 | -81.38 |
| 2024-01-17 | -81.38 |
| 2024-01-16 | -81.38 |
| 2024-01-15 | -80.56 |
| 2024-01-12 | -80.76 |
| 2024-01-11 | -80.35 |
| 2024-01-10 | -81.18 |
| 2024-01-09 | -80.76 |
| 2024-01-08 | -81.38 |
| 2024-01-05 | -80.97 |
| 2024-01-04 | -81.38 |
| 2024-01-03 | -80.35 |
| 2024-01-02 | -80.56 |
| 2023-12-29 | -81.38 |
| 2023-12-28 | -81.18 |
| 2023-12-27 | -80.56 |
| 2023-12-22 | -80.14 |
| 2023-12-21 | -78.28 |
| 2023-12-20 | -78.28 |
| 2023-12-19 | -79.32 |
| 2023-12-18 | -79.11 |
| 2023-12-15 | -78.49 |
| 2023-12-14 | -78.28 |
| 2023-12-13 | -78.28 |
| 2023-12-12 | -78.07 |
| 2023-12-11 | -78.28 |
| 2023-12-08 | -77.87 |
| 2023-12-07 | -77.87 |
| 2023-12-06 | -79.11 |
| 2023-12-05 | -79.32 |
| 2023-12-04 | -79.32 |
| 2023-12-01 | -78.49 |
| 2023-11-30 | -79.32 |
| 2023-11-29 | -78.07 |
| 2023-11-28 | -77.66 |
| 2023-11-27 | -77.45 |
| 2023-11-24 | -77.25 |
| 2023-11-23 | -78.28 |
| 2023-11-22 | -77.25 |
| 2023-11-21 | -76.63 |
| 2023-11-20 | -77.04 |
| 2023-11-17 | -77.04 |
| 2023-11-16 | -76.83 |
| 2023-11-15 | -77.45 |
| 2023-11-14 | -77.87 |
| 2023-11-13 | -78.28 |
| 2023-11-10 | -76.63 |
| 2023-11-09 | -76.01 |
| 2023-11-08 | -76.21 |
| 2023-11-07 | -75.80 |
| 2023-11-06 | -75.39 |
| 2023-11-03 | -75.59 |
| 2023-11-02 | -75.39 |
| 2023-11-01 | -75.39 |
| 2023-10-31 | -76.83 |
| 2023-10-30 | -76.21 |
| 2023-10-27 | -75.39 |
| 2023-10-26 | -75.59 |
| 2023-10-25 | -75.39 |
| 2023-10-24 | -76.63 |
| 2023-10-20 | -77.66 |
| 2023-10-19 | -76.21 |
| 2023-10-18 | -74.77 |
| 2023-10-17 | -74.35 |
| 2023-10-16 | -74.77 |
| 2023-10-13 | -74.97 |
| 2023-10-12 | -74.14 |
| 2023-10-11 | -73.73 |
| 2023-10-10 | -74.56 |
| 2023-10-09 | -73.94 |
| 2023-10-06 | -74.35 |
| 2023-10-05 | -74.35 |
| 2023-10-04 | -74.35 |
| 2023-10-03 | -75.39 |
| 2023-09-29 | -73.94 |
| 2023-09-28 | -73.52 |
| 2023-09-27 | -73.73 |
| 2023-09-26 | -73.52 |
| 2023-09-25 | -73.52 |
| 2023-09-22 | -72.49 |
| 2023-09-21 | -72.70 |
| 2023-09-20 | -72.28 |
| 2023-09-19 | -71.04 |
| 2023-09-18 | -71.46 |
| 2023-09-15 | -72.08 |
| 2023-09-14 | -71.66 |
| 2023-09-13 | -71.46 |
| 2023-09-12 | -71.25 |
| 2023-09-11 | -72.49 |
| 2023-09-07 | -71.66 |
| 2023-09-06 | -70.21 |
| 2023-09-05 | -71.25 |
| 2023-09-04 | -70.21 |
| 2023-08-31 | -70.42 |
| 2023-08-30 | -71.04 |
| 2023-08-29 | -71.66 |
| 2023-08-28 | -71.66 |
| 2023-08-25 | -73.52 |
| 2023-08-24 | -72.08 |
| 2023-08-23 | -71.66 |
| 2023-08-22 | -71.46 |
| 2023-08-21 | -71.04 |
| 2023-08-18 | -72.70 |
| 2023-08-17 | -71.87 |
| 2023-08-16 | -71.46 |
| 2023-08-15 | -71.04 |
| 2023-08-14 | -71.87 |
| 2023-08-11 | -72.08 |
| 2023-08-10 | -72.08 |
| 2023-08-09 | -71.04 |
| 2023-08-08 | -70.63 |
| 2023-08-07 | -70.42 |
| 2023-08-04 | -69.18 |
| 2023-08-03 | -69.18 |
| 2023-08-02 | -70.84 |
| 2023-08-01 | -69.59 |
| 2023-07-31 | -70.01 |
| 2023-07-28 | -70.42 |
| 2023-07-27 | -70.01 |
| 2023-07-26 | -70.63 |
| 2023-07-25 | -70.01 |
| 2023-07-24 | -71.46 |
| 2023-07-21 | -70.21 |
| 2023-07-20 | -71.04 |
| 2023-07-19 | -69.18 |
| 2023-07-18 | -69.18 |
| 2023-07-14 | -68.35 |
| 2023-07-13 | -67.32 |
| 2023-07-12 | -67.73 |
| 2023-07-11 | -66.91 |
| 2023-07-10 | -67.32 |
| 2023-07-07 | -67.11 |
| 2023-07-06 | -66.91 |
| 2023-07-05 | -66.70 |
| 2023-07-04 | -67.32 |
| 2023-07-03 | -67.32 |
| 2023-06-30 | -68.56 |
| 2023-06-29 | -68.97 |
| 2023-06-28 | -66.91 |
| 2023-06-27 | -68.15 |
| 2023-06-26 | -68.56 |
| 2023-06-23 | -68.77 |
| 2023-06-21 | -68.77 |
| 2023-06-20 | -68.56 |
| 2023-06-19 | -67.32 |
| 2023-06-16 | -68.15 |
| 2023-06-15 | -68.15 |
| 2023-06-14 | -67.32 |
| 2023-06-13 | -67.94 |
| 2023-06-12 | -67.53 |
| 2023-06-09 | -66.08 |
| 2023-06-08 | -67.32 |
| 2023-06-07 | -66.49 |
| 2023-06-06 | -67.32 |
| 2023-06-05 | -65.46 |
| 2023-06-02 | -66.49 |
| 2023-06-01 | -67.11 |
| 2023-05-31 | -66.91 |
| 2023-05-30 | -65.87 |
| 2023-05-29 | -65.87 |
| 2023-05-25 | -66.08 |
| 2023-05-24 | -66.08 |
| 2023-05-23 | -67.11 |
| 2023-05-22 | -65.66 |
| 2023-05-19 | -65.66 |
| 2023-05-18 | -65.66 |
| 2023-05-17 | -65.66 |
| 2023-05-16 | -65.25 |
| 2023-05-15 | -66.49 |
| 2023-05-12 | -66.70 |
| 2023-05-11 | -64.84 |
| 2023-05-10 | -64.22 |
| 2023-05-09 | -64.42 |
| 2023-05-08 | -64.42 |
| 2023-05-05 | -64.42 |
| 2023-05-04 | -66.28 |
| 2023-05-03 | -65.87 |
| 2023-05-02 | -66.08 |
| 2023-04-28 | -65.87 |
| 2023-04-27 | -65.66 |
| 2023-04-26 | -65.87 |
| 2023-04-25 | -66.91 |
| 2023-04-24 | -65.66 |
| 2023-04-21 | -66.49 |
| 2023-04-20 | -66.70 |
| 2023-04-19 | -64.01 |
| 2023-04-18 | -65.04 |
| 2023-04-17 | -65.25 |
| 2023-04-14 | -65.04 |
| 2023-04-13 | -65.66 |
| 2023-04-12 | -64.42 |
| 2023-04-11 | -66.08 |
| 2023-04-06 | -66.91 |
| 2023-04-04 | -66.91 |
| 2023-04-03 | -66.91 |
| 2023-03-31 | -66.49 |
| 2023-03-30 | -66.28 |
| 2023-03-29 | -65.87 |
| 2023-03-28 | -65.66 |
| 2023-03-27 | -66.08 |
| 2023-03-24 | -65.87 |
| 2023-03-23 | -64.63 |
| 2023-03-22 | -65.87 |
| 2023-03-21 | -65.87 |
| 2023-03-20 | -66.08 |
| 2023-03-17 | -65.87 |
| 2023-03-16 | -65.66 |
| 2023-03-15 | -66.08 |
| 2023-03-14 | -66.49 |
| 2023-03-13 | -64.22 |
| 2023-03-10 | -65.25 |
| 2023-03-09 | -65.04 |
| 2023-03-08 | -65.46 |
| 2023-03-07 | -65.66 |
| 2023-03-06 | -64.42 |
| 2023-03-03 | -65.04 |
| 2023-03-02 | -65.66 |
| 2023-03-01 | -66.49 |
| 2023-02-28 | -66.70 |
| 2023-02-27 | -63.60 |
| 2023-02-24 | -65.25 |
| 2023-02-23 | -65.25 |
| 2023-02-22 | -63.39 |
| 2023-02-21 | -64.42 |
| 2023-02-20 | -63.18 |
| 2023-02-17 | -63.60 |
| 2023-02-16 | -63.39 |
| 2023-02-15 | -63.80 |
| 2023-02-14 | -62.35 |
| 2023-02-13 | -62.77 |
| 2023-02-10 | -62.77 |
| 2023-02-09 | -62.56 |
| 2023-02-08 | -62.56 |
| 2023-02-07 | -62.15 |
| 2023-02-06 | -62.15 |
| 2023-02-03 | -62.15 |
| 2023-02-02 | -62.15 |
| 2023-02-01 | -62.15 |
| 2023-01-31 | -61.94 |
| 2023-01-30 | -61.11 |
| 2023-01-27 | -60.91 |
| 2023-01-26 | -60.91 |
| 2023-01-20 | -61.32 |
| 2023-01-19 | -61.11 |
| 2023-01-18 | -61.11 |
| 2023-01-17 | -61.11 |
| 2023-01-16 | -58.84 |
| 2023-01-13 | -58.84 |
| 2023-01-12 | -59.05 |
| 2023-01-11 | -59.05 |
| 2023-01-10 | -59.05 |
| 2023-01-09 | -59.05 |
| 2023-01-06 | -60.29 |
| 2023-01-05 | -60.70 |
| 2023-01-04 | -60.29 |
| 2023-01-03 | -61.73 |
| 2022-12-30 | -61.11 |
| 2022-12-29 | -59.05 |
| 2022-12-28 | -59.25 |
| 2022-12-23 | -59.05 |
| 2022-12-22 | -58.84 |
| 2022-12-21 | -58.63 |
| 2022-12-20 | -58.22 |
| 2022-12-19 | -58.22 |
| 2022-12-16 | -58.22 |
| 2022-12-15 | -58.63 |
| 2022-12-14 | -58.01 |
| 2022-12-13 | -58.42 |
| 2022-12-12 | -58.63 |
| 2022-12-09 | -59.05 |
| 2022-12-08 | -60.70 |
| 2022-12-07 | -62.56 |
| 2022-12-06 | -61.11 |
| 2022-12-05 | -60.08 |
| 2022-12-02 | -61.53 |
| 2022-12-01 | -61.32 |
| 2022-11-30 | -60.08 |
| 2022-11-29 | -59.46 |
| 2022-11-28 | -59.67 |
| 2022-11-25 | -60.70 |
| 2022-11-24 | -59.87 |
| 2022-11-23 | -60.91 |
| 2022-11-22 | -60.91 |
| 2022-11-21 | -62.77 |
| 2022-11-18 | -64.01 |
| 2022-11-17 | -62.98 |
| 2022-11-16 | -62.98 |
| 2022-11-15 | -62.56 |
| 2022-11-14 | -62.35 |
| 2022-11-11 | -64.22 |
| 2022-11-10 | -66.08 |
| 2022-11-09 | -65.87 |
| 2022-11-08 | -65.87 |
| 2022-11-07 | -65.87 |
| 2022-11-04 | -65.25 |
| 2022-11-03 | -66.49 |
| 2022-11-02 | -63.60 |
| 2022-11-01 | -66.49 |
| 2022-10-31 | -65.87 |
| 2022-10-28 | -66.70 |
| 2022-10-27 | -65.87 |
| 2022-10-26 | -65.25 |
| 2022-10-25 | -66.70 |
| 2022-10-24 | -67.32 |
| 2022-10-21 | -63.18 |
| 2022-10-20 | -64.22 |
| 2022-10-19 | -64.22 |
| 2022-10-18 | -61.73 |
| 2022-10-17 | -62.77 |
| 2022-10-14 | -63.60 |
| 2022-10-13 | -64.84 |
| 2022-10-12 | -63.39 |
| 2022-10-11 | -63.80 |
| 2022-10-10 | -63.18 |
| 2022-10-07 | -63.60 |
| 2022-10-06 | -62.56 |
| 2022-10-05 | -62.77 |
| 2022-10-03 | -63.18 |
| 2022-09-30 | -63.60 |
| 2022-09-29 | -62.77 |
| 2022-09-28 | -62.98 |
| 2022-09-27 | -61.94 |
| 2022-09-26 | -60.91 |
| 2022-09-23 | -60.49 |
| 2022-09-22 | -58.63 |
| 2022-09-21 | -58.42 |
| 2022-09-20 | -56.98 |
| 2022-09-19 | -57.18 |
| 2022-09-16 | -56.56 |
| 2022-09-15 | -55.94 |
| 2022-09-14 | -54.70 |
| 2022-09-13 | -55.94 |
| 2022-09-09 | -56.15 |
| 2022-09-08 | -55.74 |
| 2022-09-07 | -55.94 |
| 2022-09-06 | -55.53 |
| 2022-09-05 | -54.91 |
| 2022-09-02 | -54.49 |
| 2022-09-01 | -54.49 |
| 2022-08-31 | -54.49 |
| 2022-08-30 | -54.49 |
| 2022-08-29 | -54.49 |
| 2022-08-26 | -56.77 |
| 2022-08-25 | -55.12 |
| 2022-08-24 | -57.18 |
| 2022-08-23 | -56.98 |
| 2022-08-22 | -56.98 |
| 2022-08-19 | -57.60 |
| 2022-08-18 | -57.60 |
| 2022-08-17 | -56.56 |
| 2022-08-16 | -55.74 |
| 2022-08-15 | -57.60 |
| 2022-08-12 | -55.32 |
| 2022-08-11 | -57.18 |
| 2022-08-10 | -57.18 |
| 2022-08-09 | -54.91 |
| 2022-08-08 | -56.36 |
| 2022-08-05 | -55.12 |
| 2022-08-04 | -55.12 |
| 2022-08-03 | -55.12 |
| 2022-08-02 | -54.91 |
| 2022-08-01 | -54.49 |
| 2022-07-29 | -54.91 |
| 2022-07-28 | -54.91 |
| 2022-07-27 | -54.70 |
| 2022-07-26 | -54.70 |
| 2022-07-25 | -53.87 |
| 2022-07-22 | -53.46 |
| 2022-07-21 | -53.25 |
| 2022-07-20 | -53.25 |
| 2022-07-19 | -53.46 |
| 2022-07-18 | -53.46 |
| 2022-07-15 | -53.87 |
| 2022-07-14 | -52.22 |
| 2022-07-13 | -52.63 |
| 2022-07-12 | -52.43 |
| 2022-07-11 | -52.43 |
| 2022-07-08 | -52.43 |
| 2022-07-07 | -52.63 |
| 2022-07-06 | -52.84 |
| 2022-07-05 | -51.81 |
| 2022-07-04 | -51.60 |
| 2022-06-30 | -51.60 |
| 2022-06-29 | -50.77 |
| 2022-06-28 | -50.77 |
| 2022-06-27 | -50.77 |
| 2022-06-24 | -52.43 |
| 2022-06-23 | -52.84 |
| 2022-06-22 | -52.84 |
| 2022-06-21 | -52.84 |
| 2022-06-20 | -53.05 |
| 2022-06-17 | -53.05 |
| 2022-06-16 | -53.05 |
| 2022-06-15 | -52.63 |
| 2022-06-14 | -52.43 |
| 2022-06-13 | -53.25 |
| 2022-06-10 | -52.84 |
| 2022-06-09 | -52.22 |
| 2022-06-08 | -52.01 |
| 2022-06-07 | -52.43 |
| 2022-06-06 | -51.81 |
| 2022-06-02 | -52.43 |
| 2022-06-01 | -52.43 |
| 2022-05-31 | -52.43 |
| 2022-05-30 | -52.22 |
| 2022-05-27 | -52.22 |
| 2022-05-26 | -51.60 |
| 2022-05-25 | -51.60 |
| 2022-05-24 | -51.81 |
| 2022-05-23 | -50.56 |
| 2022-05-20 | -51.39 |
| 2022-05-19 | -50.77 |
| 2022-05-18 | -50.36 |
| 2022-05-17 | -52.22 |
| 2022-05-16 | -52.84 |
| 2022-05-13 | -52.63 |
| 2022-05-12 | -53.25 |
| 2022-05-11 | -53.46 |
| 2022-05-10 | -52.84 |
| 2022-05-06 | -51.39 |
| 2022-05-05 | -51.19 |
| 2022-05-04 | -52.63 |
| 2022-05-03 | -51.81 |
| 2022-04-29 | -51.60 |
| 2022-04-28 | -52.01 |
| 2022-04-27 | -51.60 |
| 2022-04-26 | -52.22 |
| 2022-04-25 | -53.87 |
| 2022-04-22 | -52.43 |
| 2022-04-21 | -52.43 |
| 2022-04-20 | -52.01 |
| 2022-04-19 | -52.01 |
| 2022-04-14 | -52.22 |
| 2022-04-13 | -53.05 |
| 2022-04-12 | -53.67 |
| 2022-04-11 | -53.67 |
| 2022-04-08 | -53.25 |
| 2022-04-07 | -52.63 |
| 2022-04-06 | -53.25 |
| 2022-04-04 | -52.84 |
| 2022-04-01 | -52.43 |
| 2022-03-31 | -52.43 |
| 2022-03-30 | -53.05 |
| 2022-03-29 | -52.43 |
| 2022-03-28 | -52.01 |
| 2022-03-25 | -52.01 |
| 2022-03-24 | -51.81 |
| 2022-03-23 | -51.81 |
| 2022-03-22 | -51.81 |
| 2022-03-21 | -51.81 |
| 2022-03-18 | -51.39 |
| 2022-03-17 | -51.39 |
| 2022-03-16 | -55.53 |
| 2022-03-15 | -57.60 |
| 2022-03-14 | -54.08 |
| 2022-03-11 | -53.46 |
| 2022-03-10 | -53.25 |
| 2022-03-09 | -54.49 |
| 2022-03-08 | -54.08 |
| 2022-03-07 | -54.49 |
| 2022-03-04 | -55.12 |
| 2022-03-03 | -54.08 |
| 2022-03-02 | -54.49 |
| 2022-03-01 | -53.87 |
| 2022-02-28 | -53.67 |
| 2022-02-25 | -53.46 |
| 2022-02-24 | -53.87 |
| 2022-02-23 | -53.25 |
| 2022-02-22 | -55.32 |
| 2022-02-21 | -52.84 |
| 2022-02-18 | -52.63 |
| 2022-02-17 | -51.60 |
| 2022-02-16 | -51.60 |
| 2022-02-15 | -51.60 |
| 2022-02-14 | -52.43 |
| 2022-02-11 | -50.98 |
| 2022-02-10 | -52.43 |
| 2022-02-09 | -53.46 |
| 2022-02-08 | -52.43 |
| 2022-02-07 | -52.43 |
| 2022-02-04 | -51.60 |
| 2022-01-31 | -52.43 |
| 2022-01-28 | -52.43 |
| 2022-01-27 | -52.43 |
| 2022-01-26 | -51.81 |
| 2022-01-25 | -52.63 |
| 2022-01-24 | -52.43 |
| 2022-01-21 | -49.32 |
| 2022-01-20 | -49.12 |
| 2022-01-19 | -50.56 |
| 2022-01-18 | -50.36 |
| 2022-01-17 | -50.15 |
| 2022-01-14 | -48.70 |
| 2022-01-13 | -48.70 |
| 2022-01-12 | -48.70 |
| 2022-01-11 | -48.91 |
| 2022-01-10 | -49.94 |
| 2022-01-07 | -49.32 |
| 2022-01-06 | -49.94 |
| 2022-01-05 | -49.94 |
| 2022-01-04 | -50.15 |
| 2022-01-03 | -49.32 |
| 2021-12-31 | -49.12 |
| 2021-12-30 | -50.36 |
| 2021-12-29 | -50.36 |
| 2021-12-28 | -50.15 |
| 2021-12-24 | -50.36 |
| 2021-12-23 | -49.94 |
| 2021-12-22 | -49.94 |
| 2021-12-21 | -49.94 |
| 2021-12-20 | -51.39 |
| 2021-12-17 | -49.53 |
| 2021-12-16 | -49.74 |
| 2021-12-15 | -49.12 |
| 2021-12-14 | -49.12 |
| 2021-12-13 | -49.53 |
| 2021-12-10 | -48.70 |
| 2021-12-09 | -48.50 |
| 2021-12-08 | -49.32 |
| 2021-12-07 | -49.12 |
| 2021-12-06 | -49.53 |
| 2021-12-03 | -49.32 |
| 2021-12-02 | -48.91 |
| 2021-12-01 | -48.70 |
| 2021-11-30 | -48.50 |
| 2021-11-29 | -48.29 |
| 2021-11-26 | -48.70 |
| 2021-11-25 | -48.70 |
| 2021-11-24 | -49.12 |
| 2021-11-23 | -49.74 |
| 2021-11-22 | -48.70 |
| 2021-11-19 | -48.50 |
| 2021-11-18 | -48.70 |
| 2021-11-17 | -48.50 |
| 2021-11-16 | -48.29 |
| 2021-11-15 | -48.50 |
| 2021-11-12 | -48.70 |
| 2021-11-11 | -47.26 |
| 2021-11-10 | -48.29 |
| 2021-11-09 | -48.70 |
| 2021-11-08 | -48.70 |
| 2021-11-05 | -48.91 |
| 2021-11-04 | -48.29 |
| 2021-11-03 | -48.29 |
| 2021-11-02 | -48.29 |
| 2021-11-01 | -48.29 |
| 2021-10-29 | -48.29 |
| 2021-10-28 | -48.50 |
| 2021-10-27 | -48.29 |
| 2021-10-26 | -48.29 |
| 2021-10-25 | -47.26 |
| 2021-10-22 | -48.29 |
| 2021-10-21 | -47.26 |
| 2021-10-20 | -47.26 |
| 2021-10-19 | -47.26 |
| 2021-10-18 | -48.29 |
| 2021-10-15 | -48.29 |
| 2021-10-12 | -47.26 |
| 2021-10-11 | -46.22 |
| 2021-10-08 | -46.22 |
| 2021-10-07 | -44.15 |
| 2021-10-06 | -45.19 |
| 2021-10-05 | -43.12 |
| 2021-10-04 | -44.15 |
| 2021-09-30 | -47.26 |
| 2021-09-29 | -46.22 |
| 2021-09-28 | -46.22 |
| 2021-09-27 | -48.91 |
| 2021-09-24 | -48.70 |
| 2021-09-23 | -46.22 |
| 2021-09-21 | -48.29 |
| 2021-09-20 | -48.91 |
| 2021-09-17 | -46.22 |
| 2021-09-16 | -44.15 |
| 2021-09-15 | -44.15 |
| 2021-09-14 | -42.08 |
| 2021-09-13 | -42.08 |
| 2021-09-10 | -41.05 |
| 2021-09-09 | -43.12 |
| 2021-09-08 | -42.08 |
| 2021-09-07 | -42.08 |
| 2021-09-06 | -42.08 |
| 2021-09-03 | -43.12 |
| 2021-09-02 | -43.12 |
| 2021-09-01 | -42.08 |
| 2021-08-31 | -43.12 |
| 2021-08-30 | -42.08 |
| 2021-08-27 | -41.05 |
| 2021-08-26 | -43.12 |
| 2021-08-25 | -41.05 |
| 2021-08-24 | -42.08 |
| 2021-08-23 | -43.12 |
| 2021-08-20 | -46.22 |
| 2021-08-19 | -43.12 |
| 2021-08-18 | -42.08 |
| 2021-08-17 | -42.08 |
| 2021-08-16 | -41.05 |
| 2021-08-13 | -41.05 |
| 2021-08-12 | -41.05 |
| 2021-08-11 | -38.98 |
| 2021-08-10 | -40.02 |
| 2021-08-09 | -40.02 |
| 2021-08-06 | -41.05 |
| 2021-08-05 | -41.05 |
| 2021-08-04 | -38.98 |
| 2021-08-03 | -40.02 |
| 2021-08-02 | -40.02 |
| 2021-07-30 | -41.05 |
| 2021-07-29 | -40.02 |
| 2021-07-28 | -42.08 |
| 2021-07-27 | -43.12 |
| 2021-07-26 | -38.98 |
| 2021-07-23 | -36.91 |
| 2021-07-22 | -33.81 |
| 2021-07-21 | -37.95 |
| 2021-07-20 | -33.81 |
| 2021-07-19 | -31.74 |
| 2021-07-16 | -30.71 |
| 2021-07-15 | -29.67 |
| 2021-07-14 | -34.84 |
| 2021-07-13 | -37.95 |
| 2021-07-12 | -38.98 |
| 2021-07-09 | -35.88 |
| 2021-07-08 | -36.91 |
| 2021-07-07 | -36.91 |
| 2021-07-06 | -34.84 |
| 2021-07-05 | -32.78 |
| 2021-07-02 | -31.74 |
| 2021-06-30 | -27.60 |
| 2021-06-29 | -30.71 |
| 2021-06-28 | -28.64 |
| 2021-06-25 | -29.67 |
| 2021-06-24 | -27.60 |
| 2021-06-23 | -35.88 |
| 2021-06-22 | -41.05 |
| 2021-06-21 | -40.02 |
| 2021-06-18 | -40.02 |
| 2021-06-17 | -41.05 |
| 2021-06-16 | -40.02 |
| 2021-06-15 | -41.05 |
| 2021-06-11 | -40.02 |
| 2021-06-10 | -42.08 |
| 2021-06-09 | -40.02 |
| 2021-06-08 | -41.05 |
| 2021-06-07 | -42.08 |
| 2021-06-04 | -40.02 |
| 2021-06-03 | -41.05 |
| 2021-06-02 | -41.05 |
| 2021-06-01 | -40.02 |
| 2021-05-31 | -41.05 |
| 2021-05-28 | -41.05 |
| 2021-05-27 | -40.02 |
| 2021-05-26 | -40.02 |
| 2021-05-25 | -40.02 |
| 2021-05-24 | -42.08 |
| 2021-05-21 | -41.05 |
| 2021-05-20 | -40.02 |
| 2021-05-18 | -41.05 |
| 2021-05-17 | -40.02 |
| 2021-05-14 | -41.05 |
| 2021-05-13 | -44.15 |
| 2021-05-12 | -42.08 |
| 2021-05-11 | -43.12 |
| 2021-05-10 | -42.08 |
| 2021-05-07 | -41.05 |
| 2021-05-06 | -40.02 |
| 2021-05-05 | -40.02 |
| 2021-05-04 | -38.98 |
| 2021-05-03 | -38.98 |
| 2021-04-30 | -38.98 |
| 2021-04-29 | -38.98 |
| 2021-04-28 | -37.95 |
| 2021-04-27 | -37.95 |
| 2021-04-26 | -38.98 |
| 2021-04-23 | -40.02 |
| 2021-04-22 | -38.98 |
| 2021-04-21 | -40.02 |
| 2021-04-20 | -38.98 |
| 2021-04-19 | -36.91 |
| 2021-04-16 | -35.88 |
| 2021-04-15 | -37.95 |
| 2021-04-14 | -18.30 |
| 2021-04-13 | -18.30 |
| 2021-04-12 | -18.30 |
| 2021-04-09 | -19.33 |
| 2021-04-08 | -14.16 |
| 2021-04-07 | -21.40 |
| 2021-04-01 | -21.40 |
| 2021-03-31 | -21.40 |
| 2021-03-30 | -21.40 |
| 2021-03-29 | -13.13 |
| 2021-03-26 | -2.78 |
| 2021-03-25 | -10.02 |
| 2021-03-24 | -16.23 |
| 2021-03-23 | -17.26 |
| 2021-03-22 | -22.43 |
| 2021-03-19 | -21.40 |
| 2021-03-18 | -18.30 |
| 2021-03-17 | -17.26 |
| 2021-03-16 | -18.30 |
| 2021-03-15 | -17.26 |
| 2021-03-12 | -17.26 |
| 2021-03-11 | -16.23 |
| 2021-03-10 | -16.23 |
| 2021-03-09 | -16.80 |
| 2021-03-08 | -16.80 |
| 2021-03-05 | -33.44 |
| 2021-03-04 | -28.45 |
| 2021-03-03 | -23.46 |
| 2021-03-02 | -21.79 |
| 2021-03-01 | -21.79 |
| 2021-02-26 | -21.79 |
| 2021-02-25 | -18.47 |
| 2021-02-24 | -26.79 |
| 2021-02-23 | -20.13 |
| 2021-02-22 | -21.79 |
| 2021-02-19 | -16.80 |
| 2021-02-18 | -15.14 |
| 2021-02-17 | -5.16 |
| 2021-02-16 | -15.14 |
| 2021-02-11 | -33.44 |
| 2021-02-10 | -34.27 |
| 2021-02-09 | -35.94 |
| 2021-02-08 | -37.60 |
| 2021-02-05 | -38.43 |
| 2021-02-04 | -37.60 |
| 2021-02-03 | -37.60 |
| 2021-02-02 | -42.59 |
| 2021-02-01 | -42.59 |
| 2021-01-29 | -42.59 |
| 2021-01-28 | -43.43 |
| 2021-01-27 | -41.76 |
| 2021-01-26 | -40.93 |
| 2021-01-25 | -41.76 |
| 2021-01-22 | -46.75 |
| 2021-01-21 | -46.75 |
| 2021-01-20 | -46.75 |
| 2021-01-19 | -46.75 |
| 2021-01-18 | -46.75 |
| 2021-01-15 | -45.09 |
| 2021-01-14 | -45.92 |
| 2021-01-13 | -45.09 |
| 2021-01-12 | -46.75 |
| 2021-01-11 | -48.42 |
| 2021-01-08 | -46.75 |
| 2021-01-07 | -45.09 |
| 2021-01-06 | -20.96 |
| 2021-01-05 | -18.47 |
| 2021-01-04 | -16.80 |
| 2020-12-31 | -18.47 |
| 2020-12-30 | -17.64 |
| 2020-12-29 | -3.49 |
| 2020-12-28 | -10.15 |
| 2020-12-24 | -11.81 |
| 2020-12-23 | -13.48 |
| 2020-12-22 | -21.79 |
| 2020-12-21 | -20.13 |
| 2020-12-18 | -21.79 |
| 2020-12-17 | -20.13 |
| 2020-12-16 | -20.96 |
| 2020-12-15 | -22.63 |
| 2020-12-14 | -21.79 |
| 2020-12-11 | -20.96 |
| 2020-12-10 | -23.46 |
| 2020-12-09 | -24.29 |
| 2020-12-08 | -24.29 |
| 2020-12-07 | -24.29 |
| 2020-12-04 | -23.46 |
| 2020-12-03 | -22.63 |
| 2020-12-02 | -22.63 |
| 2020-12-01 | -21.79 |
| 2020-11-30 | -22.63 |
| 2020-11-27 | -23.46 |
| 2020-11-26 | -22.63 |
| 2020-11-25 | -24.29 |
| 2020-11-24 | -21.79 |
| 2020-11-23 | -24.29 |
| 2020-11-20 | -23.46 |
| 2020-11-19 | -23.46 |
| 2020-11-18 | -23.46 |
| 2020-11-17 | -21.79 |
| 2020-11-16 | -20.13 |
| 2020-11-13 | -20.13 |
| 2020-11-12 | -19.30 |
| 2020-11-11 | -20.13 |
| 2020-11-10 | -18.47 |
| 2020-11-09 | -19.30 |
| 2020-11-06 | -19.30 |
| 2020-11-05 | -20.13 |
| 2020-11-04 | -22.63 |
| 2020-11-03 | -20.13 |
| 2020-11-02 | -20.96 |
| 2020-10-30 | -20.13 |
| 2020-10-29 | -20.96 |
| 2020-10-28 | -16.80 |
| 2020-10-27 | -34.27 |
| 2020-10-23 | -35.11 |
| 2020-10-22 | -33.44 |
| 2020-10-21 | -36.77 |
| 2020-10-20 | -35.11 |
| 2020-10-19 | -35.11 |
| 2020-10-16 | -34.27 |
| 2020-10-15 | -36.77 |
| 2020-10-14 | -34.27 |
| 2020-10-12 | -30.95 |
| 2020-10-09 | -27.62 |
| 2020-10-08 | -29.28 |
| 2020-10-07 | -32.61 |
| 2020-10-06 | -33.44 |
| 2020-10-05 | -35.94 |
| 2020-09-30 | -33.44 |
| 2020-09-29 | -35.11 |
| 2020-09-28 | -33.44 |
| 2020-09-25 | -35.94 |
| 2020-09-24 | -30.11 |
| 2020-09-23 | -26.79 |
| 2020-09-22 | -26.79 |
| 2020-09-21 | -26.79 |
| 2020-09-18 | -25.12 |
| 2020-09-17 | -24.29 |
| 2020-09-16 | -25.12 |
| 2020-09-15 | -22.63 |
| 2020-09-14 | -22.63 |
| 2020-09-11 | -24.29 |
| 2020-09-10 | -27.62 |
| 2020-09-09 | -26.79 |
| 2020-09-08 | -24.29 |
| 2020-09-07 | -22.63 |
| 2020-09-04 | -20.96 |
| 2020-09-03 | -20.13 |
| 2020-09-02 | -16.80 |
| 2020-09-01 | -20.13 |
| 2020-08-31 | -17.64 |
| 2020-08-28 | -18.47 |
| 2020-08-27 | -16.80 |
| 2020-08-26 | -21.79 |
| 2020-08-25 | -22.63 |
| 2020-08-24 | -22.63 |
| 2020-08-21 | -24.29 |
| 2020-08-20 | -22.63 |
| 2020-08-19 | -22.63 |
| 2020-08-18 | -20.96 |
| 2020-08-17 | -20.96 |
| 2020-08-14 | -20.96 |
| 2020-08-13 | -20.96 |
| 2020-08-12 | -20.96 |
| 2020-08-11 | -20.96 |
| 2020-08-10 | -21.79 |
| 2020-08-07 | -20.13 |
| 2020-08-06 | -18.47 |
| 2020-08-05 | -17.64 |
| 2020-08-04 | -15.14 |
| 2020-08-03 | -20.96 |
| 2020-07-31 | -20.96 |
| 2020-07-30 | -20.13 |
| 2020-07-29 | -21.79 |
| 2020-07-28 | -22.63 |
| 2020-07-27 | -21.79 |
| 2020-07-24 | -22.63 |
| 2020-07-23 | -15.14 |
| 2020-07-22 | -16.80 |
| 2020-07-21 | -10.15 |
| 2020-07-20 | -13.48 |
| 2020-07-17 | -13.48 |
| 2020-07-16 | -15.14 |
| 2020-07-15 | -6.82 |
| 2020-07-14 | -5.16 |
| 2020-07-13 | -0.16 |
| 2020-07-10 | -1.83 |
| 2020-07-09 | -0.16 |
| 2020-07-08 | 1.50 |
| 2020-07-07 | -5.16 |
| 2020-07-06 | 1.50 |
| 2020-07-03 | -6.82 |
| 2020-07-02 | -16.80 |
| 2020-06-30 | -17.64 |
| 2020-06-29 | -15.14 |
| 2020-06-26 | -11.81 |
| 2020-06-24 | -16.80 |
| 2020-06-23 | -13.48 |
| 2020-06-22 | -17.64 |
| 2020-06-19 | -17.64 |
| 2020-06-18 | -16.80 |
| 2020-06-17 | -24.29 |
| 2020-06-16 | -20.96 |
| 2020-06-15 | -26.79 |
| 2020-06-12 | -24.29 |
| 2020-06-11 | -31.78 |
| 2020-06-10 | -35.11 |
| 2020-06-09 | -38.43 |
| 2020-06-08 | -39.27 |
| 2020-06-05 | -38.43 |
| 2020-06-04 | -40.93 |
| 2020-06-03 | -39.27 |
| 2020-06-02 | -40.93 |
| 2020-06-01 | -43.43 |
| 2020-05-29 | -44.26 |
| 2020-05-28 | -43.43 |
| 2020-05-27 | -44.26 |
| 2020-05-26 | -42.59 |
| 2020-05-25 | -43.43 |
| 2020-05-22 | -42.59 |
| 2020-05-21 | -40.10 |
| 2020-05-20 | -36.77 |
| 2020-05-19 | -39.27 |
| 2020-05-18 | -45.09 |
| 2020-05-15 | -42.59 |
| 2020-05-14 | -40.93 |
| 2020-05-13 | -41.76 |
| 2020-05-12 | -44.26 |
| 2020-05-11 | -47.59 |
| 2020-05-08 | -47.59 |
| 2020-05-07 | -49.25 |
| 2020-05-06 | -49.25 |
| 2020-05-05 | -51.75 |
| 2020-05-04 | -51.75 |
| 2020-04-29 | -46.75 |
| 2020-04-28 | -49.25 |
| 2020-04-27 | -50.91 |
| 2020-04-24 | -52.58 |
| 2020-04-23 | -50.08 |
| 2020-04-22 | -50.08 |
| 2020-04-21 | -50.91 |
| 2020-04-20 | -48.42 |
| 2020-04-17 | -46.75 |
| 2020-04-16 | -47.59 |
| 2020-04-15 | -43.43 |
| 2020-04-14 | -46.75 |
| 2020-04-09 | -53.41 |
| 2020-04-08 | -55.07 |
| 2020-04-07 | -54.24 |
| 2020-04-06 | -56.74 |
| 2020-04-03 | -55.07 |
| 2020-04-02 | -56.74 |
| 2020-04-01 | -56.74 |
| 2020-03-31 | -54.24 |
| 2020-03-30 | -51.75 |
| 2020-03-27 | -51.75 |
| 2020-03-26 | -53.41 |
| 2020-03-25 | -53.41 |
| 2020-03-24 | -56.74 |
| 2020-03-23 | -58.90 |
| 2020-03-20 | -58.40 |
| 2020-03-19 | -58.90 |
| 2020-03-18 | -55.07 |
| 2020-03-17 | -48.42 |
| 2020-03-16 | -47.59 |
| 2020-03-13 | -41.76 |
| 2020-03-12 | -40.10 |
| 2020-03-11 | -37.60 |
| 2020-03-10 | -38.43 |
| 2020-03-09 | -37.60 |
| 2020-03-06 | -34.27 |
| 2020-03-05 | -34.27 |
| 2020-03-04 | -35.11 |
| 2020-03-03 | -33.44 |
| 2020-03-02 | -34.27 |
| 2020-02-28 | -34.27 |
| 2020-02-27 | -32.61 |
| 2020-02-26 | -31.78 |
| 2020-02-25 | -32.61 |
| 2020-02-24 | -30.11 |
| 2020-02-21 | -28.45 |
| 2020-02-20 | -29.28 |
| 2020-02-19 | -29.28 |
| 2020-02-18 | -32.61 |
| 2020-02-17 | -30.95 |
| 2020-02-14 | -32.61 |
| 2020-02-13 | -32.61 |
| 2020-02-12 | -31.78 |
| 2020-02-11 | -34.27 |
| 2020-02-10 | -33.44 |
| 2020-02-07 | -33.44 |
| 2020-02-06 | -35.11 |
| 2020-02-05 | -34.27 |
| 2020-02-04 | -33.44 |
| 2020-02-03 | -35.94 |
| 2020-01-31 | -35.94 |
| 2020-01-30 | -36.77 |
| 2020-01-29 | -35.11 |
| 2020-01-24 | -30.11 |
| 2020-01-23 | -31.78 |
| 2020-01-22 | -29.28 |
| 2020-01-21 | -28.45 |
| 2020-01-20 | -28.45 |
| 2020-01-17 | -25.95 |
| 2020-01-16 | -27.62 |
| 2020-01-15 | -28.45 |
| 2020-01-14 | -27.62 |
| 2020-01-13 | -29.28 |
| 2020-01-10 | -29.28 |
| 2020-01-09 | -29.28 |
| 2020-01-08 | -28.45 |
| 2020-01-07 | -27.62 |
| 2020-01-06 | -29.28 |
| 2020-01-03 | -28.45 |
| 2020-01-02 | -27.62 |
| 2019-12-31 | -27.62 |
| 2019-12-30 | -27.62 |
| 2019-12-27 | -26.79 |
| 2019-12-24 | -27.62 |
| 2019-12-23 | -26.79 |
| 2019-12-20 | -26.79 |
| 2019-12-19 | -24.29 |
| 2019-12-18 | -26.79 |
| 2019-12-17 | -24.29 |
| 2019-12-16 | -24.29 |
| 2019-12-13 | -24.29 |
| 2019-12-12 | -25.12 |
| 2019-12-11 | -24.29 |
| 2019-12-10 | -24.29 |
| 2019-12-09 | -24.29 |
| 2019-12-06 | -25.12 |
| 2019-12-05 | -23.46 |
| 2019-12-04 | -24.29 |
| 2019-12-03 | -22.63 |
| 2019-12-02 | -20.96 |
| 2019-11-29 | -22.63 |
| 2019-11-28 | -20.96 |
| 2019-11-27 | -20.96 |
| 2019-11-26 | -20.96 |
| 2019-11-25 | -20.13 |
| 2019-11-22 | -18.47 |
| 2019-11-21 | -20.96 |
| 2019-11-20 | -20.96 |
| 2019-11-19 | -20.96 |
| 2019-11-18 | -20.13 |
| 2019-11-15 | -20.96 |
| 2019-11-14 | -20.96 |
| 2019-11-13 | -18.47 |
| 2019-11-12 | -19.30 |
| 2019-11-11 | -18.47 |
| 2019-11-08 | -16.80 |
| 2019-11-07 | -15.14 |
| 2019-11-06 | -16.80 |
| 2019-11-05 | -17.64 |
| 2019-11-04 | -17.64 |
| 2019-11-01 | -18.47 |
| 2019-10-31 | -17.64 |
| 2019-10-30 | -15.14 |
| 2019-10-29 | -15.14 |
| 2019-10-28 | -13.48 |
| 2019-10-25 | -16.80 |
| 2019-10-24 | -19.30 |
| 2019-10-23 | -20.13 |
| 2019-10-22 | -18.47 |
| 2019-10-21 | -16.80 |
| 2019-10-18 | -18.47 |
| 2019-10-17 | -16.80 |
| 2019-10-16 | -20.13 |
| 2019-10-15 | -18.47 |
| 2019-10-14 | -19.30 |
| 2019-10-11 | -20.13 |
| 2019-10-10 | -20.96 |
| 2019-10-09 | -20.13 |
| 2019-10-08 | -19.30 |
| 2019-10-04 | -19.30 |
| 2019-10-03 | -18.47 |
| 2019-10-02 | -17.64 |
| 2019-09-30 | -19.30 |
| 2019-09-27 | -17.64 |
| 2019-09-26 | -17.64 |
| 2019-09-25 | -17.64 |
| 2019-09-24 | -17.64 |
| 2019-09-23 | -17.64 |
| 2019-09-20 | -16.80 |
| 2019-09-19 | -15.14 |
| 2019-09-18 | -16.80 |
| 2019-09-17 | -16.80 |
| 2019-09-16 | -15.14 |
| 2019-09-13 | -13.48 |
| 2019-09-12 | -16.80 |
| 2019-09-11 | -15.14 |
| 2019-09-10 | -15.14 |
| 2019-09-09 | -15.14 |
| 2019-09-06 | -15.14 |
| 2019-09-05 | -13.48 |
| 2019-09-04 | -15.14 |
| 2019-09-03 | -15.14 |
| 2019-09-02 | -15.14 |
| 2019-08-30 | -15.14 |
| 2019-08-29 | -15.14 |
| 2019-08-28 | -13.48 |
| 2019-08-27 | -13.48 |
| 2019-08-26 | -13.48 |
| 2019-08-23 | -10.15 |
| 2019-08-22 | -13.48 |
| 2019-08-21 | -11.81 |
| 2019-08-20 | -15.14 |
| 2019-08-19 | -11.81 |
| 2019-08-16 | -15.14 |
| 2019-08-15 | -16.80 |
| 2019-08-14 | -15.14 |
| 2019-08-13 | -15.14 |
| 2019-08-12 | -13.48 |
| 2019-08-09 | -13.48 |
| 2019-08-08 | -13.48 |
| 2019-08-07 | -13.48 |
| 2019-08-06 | -15.14 |
| 2019-08-05 | -11.81 |
| 2019-08-02 | -8.48 |
| 2019-08-01 | -3.49 |
| 2019-07-31 | -6.82 |
| 2019-07-30 | -8.48 |
| 2019-07-29 | -5.16 |
| 2019-07-26 | 1.50 |
| 2019-07-25 | 1.50 |
| 2019-07-24 | 1.50 |
| 2019-07-23 | 4.83 |
| 2019-07-22 | 1.50 |
| 2019-07-19 | 11.48 |
| 2019-07-18 | -0.16 |
| 2019-07-17 | -0.16 |
| 2019-07-16 | 1.50 |
| 2019-07-15 | 3.16 |
| 2019-07-12 | 1.50 |
| 2019-07-11 | 1.50 |
| 2019-07-10 | -3.49 |
| 2019-07-09 | -5.16 |
| 2019-07-08 | -8.48 |
| 2019-07-05 | -10.15 |
| 2019-07-04 | -10.15 |
| 2019-07-03 | -8.48 |
| 2019-07-02 | -6.82 |
| 2019-06-28 | -11.81 |
| 2019-06-27 | -10.15 |
| 2019-06-26 | -11.81 |
| 2019-06-25 | -11.81 |
| 2019-06-24 | -8.48 |
| 2019-06-21 | -10.15 |
| 2019-06-20 | -8.48 |
| 2019-06-19 | -6.82 |
| 2019-06-18 | -10.15 |
| 2019-06-17 | -10.15 |
| 2019-06-14 | -10.15 |
| 2019-06-13 | -5.16 |
| 2019-06-12 | -5.16 |
| 2019-06-11 | -1.83 |
| 2019-06-10 | -3.49 |
| 2019-06-06 | -6.82 |
| 2019-06-05 | -6.82 |
| 2019-06-04 | -6.82 |
| 2019-06-03 | -3.49 |
| 2019-05-31 | -1.83 |
| 2019-05-30 | -1.83 |
| 2019-05-29 | 1.50 |
| 2019-05-28 | 3.16 |
| 2019-05-27 | -1.83 |
| 2019-05-24 | -1.83 |
| 2019-05-23 | -1.83 |
| 2019-05-22 | 1.50 |
| 2019-05-21 | -0.16 |
| 2019-05-20 | -0.16 |
| 2019-05-17 | 3.16 |
| 2019-05-16 | 6.49 |
| 2019-05-15 | 4.83 |
| 2019-05-14 | -0.16 |
| 2019-05-10 | 4.83 |
| 2019-05-09 | 4.83 |
| 2019-05-08 | 9.82 |
| 2019-05-07 | 18.14 |
| 2019-05-06 | 18.14 |
| 2019-05-03 | 28.12 |
| 2019-05-02 | 29.79 |
| 2019-04-30 | 28.12 |
| 2019-04-29 | 28.12 |
| 2019-04-26 | 29.79 |
| 2019-04-25 | 26.46 |
| 2019-04-24 | 34.78 |
| 2019-04-23 | 44.76 |
| 2019-04-18 | 43.10 |
| 2019-04-17 | 49.75 |
| 2019-04-16 | 51.42 |
| 2019-04-15 | 46.43 |
| 2019-04-12 | 41.43 |
| 2019-04-11 | 39.77 |
| 2019-04-10 | 44.76 |
| 2019-04-09 | 48.09 |
| 2019-04-08 | 36.44 |
| 2019-04-04 | 28.12 |
| 2019-04-03 | 31.45 |
| 2019-04-02 | 21.47 |
| 2019-04-01 | 8.16 |
| 2019-03-29 | -0.16 |
| 2019-03-28 | -0.16 |
| 2019-03-27 | -8.48 |
| 2019-03-26 | -8.48 |
| 2019-03-25 | -8.48 |
| 2019-03-22 | -6.82 |
| 2019-03-21 | -5.16 |
| 2019-03-20 | -6.82 |
| 2019-03-19 | -6.82 |
| 2019-03-18 | -5.16 |
| 2019-03-15 | -10.15 |
| 2019-03-14 | -8.48 |
| 2019-03-13 | -5.16 |
| 2019-03-12 | -8.48 |
| 2019-03-11 | -6.82 |
| 2019-03-08 | -8.48 |
| 2019-03-07 | -3.49 |
| 2019-03-06 | -0.16 |
| 2019-03-05 | -0.16 |
| 2019-03-04 | 6.49 |
| 2019-03-01 | 6.49 |
| 2019-02-28 | 3.16 |
| 2019-02-27 | 3.16 |
| 2019-02-26 | 3.16 |
| 2019-02-25 | 4.83 |
| 2019-02-22 | -1.83 |
| 2019-02-21 | -5.16 |
| 2019-02-20 | -5.16 |
| 2019-02-19 | -5.16 |
| 2019-02-18 | -3.49 |
| 2019-02-15 | -3.49 |
| 2019-02-14 | -3.49 |
| 2019-02-13 | -3.49 |
| 2019-02-12 | -6.82 |
| 2019-02-11 | -8.48 |
| 2019-02-08 | -8.48 |
| 2019-02-04 | -6.82 |
| 2019-02-01 | -8.48 |
| 2019-01-31 | -8.48 |
| 2019-01-30 | -5.16 |
| 2019-01-29 | -11.81 |
| 2019-01-28 | -11.81 |
| 2019-01-25 | -11.81 |
| 2019-01-24 | -11.81 |
| 2019-01-23 | -11.81 |
| 2019-01-22 | -13.48 |
| 2019-01-21 | -13.48 |
| 2019-01-18 | -11.81 |
| 2019-01-17 | -13.48 |
| 2019-01-16 | -11.81 |
| 2019-01-15 | -13.48 |
| 2019-01-14 | -15.14 |
| 2019-01-11 | -15.14 |
| 2019-01-10 | -16.80 |
| 2019-01-09 | -16.80 |
| 2019-01-08 | -15.14 |
| 2019-01-07 | -16.80 |
| 2019-01-04 | -15.14 |
| 2019-01-03 | -17.64 |
| 2019-01-02 | -18.47 |
| 2018-12-31 | -16.80 |
| 2018-12-28 | -15.14 |
| 2018-12-27 | -17.64 |
| 2018-12-24 | -16.80 |
| 2018-12-21 | -15.14 |
| 2018-12-20 | -11.81 |
| 2018-12-19 | -11.81 |
| 2018-12-18 | -11.81 |
| 2018-12-17 | -13.48 |
| 2018-12-14 | -15.14 |
| 2018-12-13 | -15.14 |
| 2018-12-12 | -16.80 |
| 2018-12-11 | -16.80 |
| 2018-12-10 | -16.80 |
| 2018-12-07 | -15.14 |
| 2018-12-06 | -15.14 |
| 2018-12-05 | -13.48 |
| 2018-12-04 | -11.81 |
| 2018-12-03 | -13.48 |
| 2018-11-30 | -16.80 |
| 2018-11-29 | -10.15 |
| 2018-11-28 | -13.48 |
| 2018-11-27 | -13.48 |
| 2018-11-26 | -13.48 |
| 2018-11-23 | -13.48 |
| 2018-11-22 | -10.15 |
| 2018-11-21 | -8.48 |
| 2018-11-20 | -3.49 |
| 2018-11-19 | -0.16 |
| 2018-11-16 | -1.83 |
| 2018-11-15 | -0.16 |
| 2018-11-14 | -1.83 |
| 2018-11-13 | -1.83 |
| 2018-11-12 | -1.83 |
| 2018-11-09 | -1.83 |
| 2018-11-08 | -0.16 |
| 2018-11-07 | 1.50 |
| 2018-11-06 | 1.50 |
| 2018-11-05 | -0.16 |
| 2018-11-02 | -0.16 |
| 2018-11-01 | -1.83 |
| 2018-10-31 | -1.83 |
| 2018-10-30 | -0.16 |
| 2018-10-29 | -0.16 |
| 2018-10-26 | -1.83 |
| 2018-10-25 | -1.83 |
| 2018-10-24 | -0.16 |
| 2018-10-23 | -1.83 |
| 2018-10-22 | -0.16 |
| 2018-10-19 | -1.83 |
| 2018-10-18 | -0.16 |
| 2018-10-16 | -1.83 |
| 2018-10-15 | 1.50 |
| 2018-10-12 | 1.50 |
| 2018-10-11 | 1.50 |
| 2018-10-10 | 4.83 |
| 2018-10-09 | 4.83 |
| 2018-10-08 | 1.50 |
| 2018-10-05 | 6.49 |
| 2018-10-04 | 6.49 |
| 2018-10-03 | 8.16 |
| 2018-10-02 | 6.49 |
| 2018-09-28 | 11.48 |
| 2018-09-27 | 16.48 |
| 2018-09-26 | 14.81 |
| 2018-09-24 | 16.48 |
| 2018-09-21 | 19.80 |
| 2018-09-20 | 9.82 |
| 2018-09-19 | 9.82 |
| 2018-09-18 | 8.16 |
| 2018-09-17 | 4.83 |
| 2018-09-14 | 4.83 |
| 2018-09-13 | 4.83 |
| 2018-09-12 | 3.16 |
| 2018-09-11 | 8.16 |
| 2018-09-10 | 11.48 |
| 2018-09-07 | 18.14 |
| 2018-09-06 | 14.81 |
| 2018-09-05 | 16.48 |
| 2018-09-04 | 16.48 |
| 2018-09-03 | 16.48 |
| 2018-08-31 | 18.14 |
| 2018-08-30 | 21.47 |
| 2018-08-29 | 19.80 |
| 2018-08-28 | 19.80 |
| 2018-08-27 | 23.13 |
| 2018-08-24 | 23.13 |
| 2018-08-23 | 23.13 |
| 2018-08-22 | 19.80 |
| 2018-08-21 | 26.46 |
| 2018-08-20 | 28.12 |
| 2018-08-17 | 23.13 |
| 2018-08-16 | 26.46 |
| 2018-08-15 | 19.80 |
| 2018-08-14 | 23.13 |
| 2018-08-13 | 26.46 |
| 2018-08-10 | 26.46 |
| 2018-08-09 | 29.79 |
| 2018-08-08 | 23.13 |
| 2018-08-07 | 24.80 |
| 2018-08-06 | 26.46 |
| 2018-08-03 | 29.79 |
| 2018-08-02 | 29.79 |
| 2018-08-01 | 31.45 |
| 2018-07-31 | 31.45 |
| 2018-07-30 | 36.44 |
| 2018-07-27 | 41.43 |
| 2018-07-26 | 39.77 |
| 2018-07-25 | 39.77 |
| 2018-07-24 | 39.77 |
| 2018-07-23 | 36.44 |
| 2018-07-20 | 39.77 |
| 2018-07-19 | 34.78 |
| 2018-07-18 | 41.43 |
| 2018-07-17 | 34.78 |
| 2018-07-16 | 41.43 |
| 2018-07-13 | 44.76 |
| 2018-07-12 | 43.10 |
| 2018-07-11 | 39.77 |
| 2018-07-10 | 44.76 |
| 2018-07-09 | 46.43 |
| 2018-07-06 | 44.76 |
| 2018-07-05 | 43.10 |
| 2018-07-04 | 41.43 |
| 2018-07-03 | 43.10 |
| 2018-06-29 | 48.09 |
| 2018-06-28 | 44.76 |
| 2018-06-27 | 49.75 |
| 2018-06-26 | 49.75 |
| 2018-06-25 | 54.75 |
| 2018-06-22 | 53.08 |
| 2018-06-21 | 53.08 |
| 2018-06-20 | 58.07 |
| 2018-06-19 | 58.07 |
| 2018-06-15 | 63.07 |
| 2018-06-14 | 63.07 |
| 2018-06-13 | 63.07 |
| 2018-06-12 | 64.73 |
| 2018-06-11 | 63.07 |
| 2018-06-08 | 66.39 |
| 2018-06-07 | 68.06 |
| 2018-06-06 | 66.39 |
| 2018-06-05 | 66.39 |
| 2018-06-04 | 69.72 |
| 2018-06-01 | 69.72 |
| 2018-05-31 | 68.06 |
| 2018-05-30 | 68.06 |
| 2018-05-29 | 73.05 |
| 2018-05-28 | 74.71 |
| 2018-05-25 | 71.39 |
| 2018-05-24 | 74.71 |
| 2018-05-23 | 73.05 |
| 2018-05-21 | 73.05 |
| 2018-05-18 | 69.72 |
| 2018-05-17 | 74.71 |
| 2018-05-16 | 78.04 |
| 2018-05-15 | 56.41 |
| 2018-05-14 | 56.41 |
| 2018-05-11 | 58.07 |
| 2018-05-10 | 54.75 |
| 2018-05-09 | 58.07 |
| 2018-05-08 | 58.07 |
| 2018-05-07 | 56.41 |
| 2018-05-04 | 59.74 |
| 2018-05-03 | 59.74 |
| 2018-05-02 | 59.74 |
| 2018-04-30 | 56.41 |
| 2018-04-27 | 54.75 |
| 2018-04-26 | 49.75 |
| 2018-04-25 | 54.75 |
| 2018-04-24 | 54.75 |
| 2018-04-23 | 51.42 |
| 2018-04-20 | 46.43 |
| 2018-04-19 | 48.09 |
| 2018-04-18 | 48.09 |
| 2018-04-17 | 49.75 |
| 2018-04-16 | 48.09 |
| 2018-04-13 | 53.08 |
| 2018-04-12 | 54.75 |
| 2018-04-11 | 54.75 |
| 2018-04-10 | 51.42 |
| 2018-04-09 | 53.08 |
| 2018-04-06 | 51.42 |
| 2018-04-04 | 51.42 |
| 2018-04-03 | 53.08 |
| 2018-03-29 | 53.08 |
| 2018-03-28 | 54.75 |
| 2018-03-27 | 59.74 |
| 2018-03-26 | 54.75 |
| 2018-03-23 | 54.75 |
| 2018-03-22 | 63.07 |
| 2018-03-21 | 66.39 |
| 2018-03-20 | 74.71 |
| 2018-03-19 | 78.04 |
| 2018-03-16 | 78.04 |
| 2018-03-15 | 94.68 |
| 2018-03-14 | 91.35 |
| 2018-03-13 | 94.68 |
| 2018-03-12 | 89.69 |
| 2018-03-09 | 63.07 |
| 2018-03-08 | 59.74 |
| 2018-03-07 | 59.74 |
| 2018-03-06 | 59.74 |
| 2018-03-05 | 59.74 |
| 2018-03-02 | 64.73 |
| 2018-03-01 | 63.07 |
| 2018-02-28 | 61.40 |
| 2018-02-27 | 61.40 |
| 2018-02-26 | 61.40 |
| 2018-02-23 | 64.73 |
| 2018-02-22 | 63.07 |
| 2018-02-21 | 68.06 |
| 2018-02-20 | 63.07 |
| 2018-02-15 | 59.74 |
| 2018-02-14 | 54.75 |
| 2018-02-13 | 51.42 |
| 2018-02-12 | 49.75 |
| 2018-02-09 | 46.43 |
| 2018-02-08 | 54.75 |
| 2018-02-07 | 51.42 |
| 2018-02-06 | 56.41 |
| 2018-02-05 | 71.39 |
| 2018-02-02 | 74.71 |
| 2018-02-01 | 76.38 |
| 2018-01-31 | 78.04 |
| 2018-01-30 | 78.04 |
| 2018-01-29 | 84.70 |
| 2018-01-26 | 86.36 |
| 2018-01-25 | 81.37 |
| 2018-01-24 | 88.03 |
| 2018-01-23 | 91.35 |
| 2018-01-22 | 91.35 |
| 2018-01-19 | 83.03 |
| 2018-01-18 | 79.71 |
| 2018-01-17 | 78.04 |
| 2018-01-16 | 81.37 |
| 2018-01-15 | 79.71 |
| 2018-01-12 | 86.36 |
| 2018-01-11 | 88.03 |
| 2018-01-10 | 89.69 |
| 2018-01-09 | 93.02 |
| 2018-01-08 | 93.02 |
| 2018-01-05 | 89.69 |
| 2018-01-04 | 94.68 |
| 2018-01-03 | 88.03 |
| 2018-01-02 | 81.37 |
| 2017-12-29 | 71.39 |
| 2017-12-28 | 73.05 |
| 2017-12-27 | 64.73 |
| 2017-12-22 | 64.73 |
| 2017-12-21 | 66.39 |
| 2017-12-20 | 63.07 |
| 2017-12-19 | 63.07 |
| 2017-12-18 | 66.39 |
| 2017-12-15 | 64.73 |
| 2017-12-14 | 68.06 |
| 2017-12-13 | 73.05 |
| 2017-12-12 | 71.39 |
| 2017-12-11 | 78.04 |
| 2017-12-08 | 53.08 |
| 2017-12-07 | 53.08 |
| 2017-12-06 | 56.41 |
| 2017-12-05 | 68.06 |
| 2017-12-04 | 69.72 |
| 2017-12-01 | 66.39 |
| 2017-11-30 | 64.73 |
| 2017-11-29 | 71.39 |
| 2017-11-28 | 69.72 |
| 2017-11-27 | 69.72 |
| 2017-11-24 | 71.39 |
| 2017-11-23 | 69.72 |
| 2017-11-22 | 63.07 |
| 2017-11-21 | 66.39 |
| 2017-11-20 | 71.39 |
| 2017-11-17 | 74.71 |
| 2017-11-16 | 73.05 |
| 2017-11-15 | 74.71 |
| 2017-11-14 | 88.03 |
| 2017-11-13 | 89.69 |
| 2017-11-10 | 88.03 |
| 2017-11-09 | 91.35 |
| 2017-11-08 | 93.02 |
| 2017-11-07 | 88.03 |
| 2017-11-06 | 91.35 |
| 2017-11-03 | 96.34 |
| 2017-11-02 | 93.02 |
| 2017-11-01 | 94.68 |
| 2017-10-31 | 94.68 |
| 2017-10-30 | 89.69 |
| 2017-10-27 | 93.02 |
| 2017-10-26 | 98.01 |
| 2017-10-25 | 107.99 |
| 2017-10-24 | 109.66 |
| 2017-10-23 | 109.66 |
| 2017-10-20 | 114.65 |
| 2017-10-19 | 107.99 |
| 2017-10-18 | 117.98 |
| 2017-10-17 | 122.97 |
| 2017-10-16 | 131.29 |
| 2017-10-13 | 134.62 |
| 2017-10-12 | 142.93 |
| 2017-10-11 | 122.97 |
| 2017-10-10 | 129.62 |
| 2017-10-09 | 134.62 |
| 2017-10-06 | 149.59 |
| 2017-10-04 | 139.61 |
| 2017-10-03 | 116.31 |
| 2017-09-29 | 111.32 |
| 2017-09-28 | 121.30 |
| 2017-09-27 | 162.90 |
| 2017-09-26 | 141.27 |
| 2017-09-25 | 179.54 |
| 2017-09-22 | 192.85 |
| 2017-09-21 | 189.53 |
| 2017-09-20 | 189.53 |
| 2017-09-19 | 171.22 |
| 2017-09-18 | 186.20 |
| 2017-09-15 | 161.24 |
| 2017-09-14 | 127.96 |
| 2017-09-13 | 109.66 |
| 2017-09-12 | 101.34 |
| 2017-09-11 | 106.33 |
| 2017-09-08 | 114.65 |
| 2017-09-07 | 111.32 |
| 2017-09-06 | 111.32 |
| 2017-09-05 | 81.37 |
| 2017-09-04 | 81.37 |
| 2017-09-01 | 81.37 |
| 2017-08-31 | 84.70 |
| 2017-08-30 | 79.71 |
| 2017-08-29 | 78.04 |
| 2017-08-28 | 79.71 |
| 2017-08-25 | 81.37 |
| 2017-08-24 | 81.37 |
| 2017-08-22 | 83.03 |
| 2017-08-21 | 81.37 |
| 2017-08-18 | 78.04 |
| 2017-08-17 | 79.71 |
| 2017-08-16 | 84.70 |
| 2017-08-15 | 79.71 |
| 2017-08-14 | 79.71 |
| 2017-08-11 | 74.71 |
| 2017-08-10 | 79.71 |
| 2017-08-09 | 81.37 |
| 2017-08-08 | 89.69 |
| 2017-08-07 | 93.02 |
| 2017-08-04 | 84.70 |
| 2017-08-03 | 81.37 |
| 2017-08-02 | 81.37 |
| 2017-08-01 | 78.04 |
| 2017-07-31 | 79.71 |
| 2017-07-28 | 79.71 |
| 2017-07-27 | 79.71 |
| 2017-07-26 | 69.72 |
| 2017-07-25 | 74.71 |
| 2017-07-24 | 74.71 |
| 2017-07-21 | 73.05 |
| 2017-07-20 | 71.39 |
| 2017-07-19 | 74.71 |
| 2017-07-18 | 63.07 |
| 2017-07-17 | 69.72 |
| 2017-07-14 | 81.37 |
| 2017-07-13 | 89.69 |
| 2017-07-12 | 89.69 |
| 2017-07-11 | 93.02 |
| 2017-07-10 | 73.05 |
| 2017-07-07 | 56.41 |
| 2017-07-06 | 51.42 |
| 2017-07-05 | 53.08 |
| 2017-07-04 | 49.75 |
| 2017-07-03 | 51.42 |
| 2017-06-30 | 43.10 |
| 2017-06-29 | 41.43 |
| 2017-06-28 | 39.77 |
| 2017-06-27 | 39.77 |
| 2017-06-26 | 41.43 |
| 2017-06-23 | 39.77 |
| 2017-06-22 | 41.43 |
| 2017-06-21 | 39.77 |
| 2017-06-20 | 39.77 |
| 2017-06-19 | 41.43 |
| 2017-06-16 | 39.77 |
| 2017-06-15 | 38.11 |
| 2017-06-14 | 41.43 |
| 2017-06-13 | 41.43 |
| 2017-06-12 | 39.77 |
| 2017-06-09 | 41.43 |
| 2017-06-08 | 41.43 |
| 2017-06-07 | 43.10 |
| 2017-06-06 | 43.10 |
| 2017-06-05 | 44.76 |
| 2017-06-02 | 44.76 |
| 2017-06-01 | 44.76 |
| 2017-05-31 | 44.76 |
| 2017-05-29 | 43.10 |
| 2017-05-26 | 43.10 |
| 2017-05-25 | 43.10 |
| 2017-05-24 | 41.43 |
| 2017-05-23 | 41.43 |
| 2017-05-22 | 41.43 |
| 2017-05-19 | 41.43 |
| 2017-05-18 | 41.43 |
| 2017-05-17 | 44.76 |
| 2017-05-16 | 44.76 |
| 2017-05-15 | 44.76 |
| 2017-05-12 | 44.76 |
| 2017-05-11 | 44.76 |
| 2017-05-10 | 46.43 |
| 2017-05-09 | 43.10 |
| 2017-05-08 | 44.76 |
| 2017-05-05 | 39.77 |
| 2017-05-04 | 43.10 |
| 2017-05-02 | 44.76 |
| 2017-04-28 | 39.77 |
| 2017-04-27 | 41.43 |
| 2017-04-26 | 43.10 |
| 2017-04-25 | 43.10 |
| 2017-04-24 | 44.76 |
| 2017-04-21 | 36.44 |
| 2017-04-20 | 39.77 |
| 2017-04-19 | 38.11 |
| 2017-04-18 | 41.43 |
| 2017-04-13 | 39.77 |
| 2017-04-12 | 41.43 |
| 2017-04-11 | 41.43 |
| 2017-04-10 | 41.43 |
| 2017-04-07 | 41.43 |
| 2017-04-06 | 43.10 |
| 2017-04-05 | 41.43 |
| 2017-04-03 | 41.43 |
| 2017-03-31 | 41.43 |
| 2017-03-30 | 43.10 |
| 2017-03-29 | 44.76 |
| 2017-03-28 | 44.76 |
| 2017-03-27 | 44.76 |
| 2017-03-24 | 44.76 |
| 2017-03-23 | 44.76 |
| 2017-03-22 | 46.43 |
| 2017-03-21 | 48.09 |
| 2017-03-20 | 46.43 |
| 2017-03-17 | 48.09 |
| 2017-03-16 | 49.75 |
| 2017-03-15 | 46.43 |
| 2017-03-14 | 46.43 |
| 2017-03-13 | 49.75 |
| 2017-03-10 | 46.43 |
| 2017-03-09 | 49.75 |
| 2017-03-08 | 49.75 |
| 2017-03-07 | 51.42 |
| 2017-03-06 | 48.09 |
| 2017-03-03 | 46.43 |
| 2017-03-02 | 46.43 |
| 2017-03-01 | 41.43 |
| 2017-02-28 | 41.43 |
| 2017-02-27 | 39.77 |
| 2017-02-24 | 44.76 |
| 2017-02-23 | 46.43 |
| 2017-02-22 | 46.43 |
| 2017-02-21 | 41.43 |
| 2017-02-20 | 44.76 |
| 2017-02-17 | 44.76 |
| 2017-02-16 | 46.43 |
| 2017-02-15 | 46.43 |
| 2017-02-14 | 44.76 |
| 2017-02-13 | 46.43 |
| 2017-02-10 | 43.10 |
| 2017-02-09 | 43.10 |
| 2017-02-08 | 41.43 |
| 2017-02-07 | 43.10 |
| 2017-02-06 | 44.76 |
| 2017-02-03 | 46.43 |
| 2017-02-02 | 49.75 |
| 2017-02-01 | 53.08 |
| 2017-01-27 | 56.41 |
| 2017-01-26 | 56.41 |
| 2017-01-25 | 58.07 |
| 2017-01-24 | 59.74 |
| 2017-01-23 | 59.74 |
| 2017-01-20 | 61.40 |
| 2017-01-19 | 58.07 |
| 2017-01-18 | 58.07 |
| 2017-01-17 | 58.07 |
| 2017-01-16 | 54.75 |
| 2017-01-13 | 58.07 |
| 2017-01-12 | 54.75 |
| 2017-01-11 | 54.75 |
| 2017-01-10 | 56.41 |
| 2017-01-09 | 54.75 |
| 2017-01-06 | 53.08 |
| 2017-01-05 | 53.08 |
| 2017-01-04 | 51.42 |
| 2017-01-03 | 49.75 |
| 2016-12-30 | 46.43 |
| 2016-12-29 | 48.09 |
| 2016-12-28 | 46.43 |
| 2016-12-23 | 44.76 |
| 2016-12-22 | 44.76 |
| 2016-12-21 | 44.76 |
| 2016-12-20 | 44.76 |
| 2016-12-19 | 44.76 |
| 2016-12-16 | 41.43 |
| 2016-12-15 | 43.10 |
| 2016-12-14 | 43.10 |
| 2016-12-13 | 44.76 |
| 2016-12-12 | 46.43 |
| 2016-12-09 | 43.10 |
| 2016-12-08 | 44.76 |
| 2016-12-07 | 43.10 |
| 2016-12-06 | 44.76 |
| 2016-12-05 | 46.43 |
| 2016-12-02 | 44.76 |
| 2016-12-01 | 44.76 |
| 2016-11-30 | 53.08 |
| 2016-11-29 | 51.42 |
| 2016-11-28 | 49.75 |
| 2016-11-25 | 49.75 |
| 2016-11-24 | 51.42 |
| 2016-11-23 | 49.75 |
| 2016-11-22 | 49.75 |
| 2016-11-21 | 44.76 |
| 2016-11-18 | 43.10 |
| 2016-11-17 | 44.76 |
| 2016-11-16 | 43.10 |
| 2016-11-15 | 41.43 |
| 2016-11-14 | 43.10 |
| 2016-11-11 | 44.76 |
| 2016-11-10 | 43.10 |
| 2016-11-09 | 36.44 |
| 2016-11-08 | 43.10 |
| 2016-11-07 | 43.10 |
| 2016-11-04 | 48.09 |
| 2016-11-03 | 49.75 |
| 2016-11-02 | 49.75 |
| 2016-11-01 | 51.42 |
| 2016-10-31 | 51.42 |
| 2016-10-28 | 46.43 |
| 2016-10-27 | 49.75 |
| 2016-10-26 | 54.75 |
| 2016-10-25 | 56.41 |
| 2016-10-24 | 64.73 |
| 2016-10-20 | 43.10 |
| 2016-10-19 | 43.10 |
| 2016-10-18 | 44.76 |
| 2016-10-17 | 43.10 |
| 2016-10-14 | 44.76 |
| 2016-10-13 | 44.76 |
| 2016-10-12 | 46.43 |
| 2016-10-11 | 48.09 |
| 2016-10-07 | 48.09 |
| 2016-10-06 | 48.09 |
| 2016-10-05 | 44.76 |
| 2016-10-04 | 41.43 |
| 2016-10-03 | 43.10 |
| 2016-09-30 | 43.10 |
| 2016-09-29 | 41.43 |
| 2016-09-28 | 43.10 |
| 2016-09-27 | 41.43 |
| 2016-09-26 | 43.10 |
| 2016-09-23 | 46.43 |
| 2016-09-22 | 48.09 |
| 2016-09-21 | 48.09 |
| 2016-09-20 | 44.76 |
| 2016-09-19 | 43.10 |
| 2016-09-15 | 44.76 |
| 2016-09-14 | 41.43 |
| 2016-09-13 | 41.43 |
| 2016-09-12 | 46.43 |
| 2016-09-09 | 51.42 |
| 2016-09-08 | 46.43 |
| 2016-09-07 | 48.09 |
| 2016-09-06 | 48.09 |
| 2016-09-05 | 48.09 |
| 2016-09-02 | 44.76 |
| 2016-09-01 | 44.76 |
| 2016-08-31 | 46.43 |
| 2016-08-30 | 44.76 |
| 2016-08-29 | 44.76 |
| 2016-08-26 | 43.10 |
| 2016-08-25 | 43.10 |
| 2016-08-24 | 43.10 |
| 2016-08-23 | 48.09 |
| 2016-08-22 | 49.75 |
| 2016-08-19 | 46.43 |
| 2016-08-18 | 44.76 |
| 2016-08-17 | 43.10 |
| 2016-08-16 | 43.10 |
| 2016-08-15 | 38.11 |
| 2016-08-12 | 34.78 |
| 2016-08-11 | 33.12 |
| 2016-08-10 | 31.45 |
| 2016-08-09 | 33.12 |
| 2016-08-08 | 29.79 |
| 2016-08-05 | 29.79 |
| 2016-08-04 | 29.79 |
| 2016-08-03 | 26.46 |
| 2016-08-01 | 28.12 |
| 2016-07-29 | 28.12 |
| 2016-07-28 | 29.79 |
| 2016-07-27 | 28.12 |
| 2016-07-26 | 28.12 |
| 2016-07-25 | 29.79 |
| 2016-07-22 | 28.12 |
| 2016-07-21 | 29.79 |
| 2016-07-20 | 29.79 |
| 2016-07-19 | 29.79 |
| 2016-07-18 | 29.79 |
| 2016-07-15 | 29.79 |
| 2016-07-14 | 33.12 |
| 2016-07-13 | 33.12 |
| 2016-07-12 | 31.45 |
| 2016-07-11 | 33.12 |
| 2016-07-08 | 33.12 |
| 2016-07-07 | 34.78 |
| 2016-07-06 | 36.44 |
| 2016-07-05 | 36.44 |
| 2016-07-04 | 38.11 |
| 2016-06-30 | 36.44 |
| 2016-06-29 | 38.11 |
| 2016-06-28 | 33.12 |
| 2016-06-27 | 34.78 |
| 2016-06-24 | 38.11 |
| 2016-06-23 | 43.10 |
| 2016-06-22 | 41.43 |
| 2016-06-21 | 46.43 |
| 2016-06-20 | 39.77 |
| 2016-06-17 | 38.11 |
| 2016-06-16 | 38.11 |
| 2016-06-15 | 39.77 |
| 2016-06-14 | 36.44 |
| 2016-06-13 | 34.78 |
| 2016-06-10 | 36.44 |
| 2016-06-08 | 38.11 |
| 2016-06-07 | 38.11 |
| 2016-06-06 | 36.44 |
| 2016-06-03 | 34.78 |
| 2016-06-02 | 34.78 |
| 2016-06-01 | 34.78 |
| 2016-05-31 | 33.12 |
| 2016-05-30 | 36.44 |
| 2016-05-27 | 36.44 |
| 2016-05-26 | 36.44 |
| 2016-05-25 | 34.78 |
| 2016-05-24 | 34.78 |
| 2016-05-23 | 34.78 |
| 2016-05-20 | 33.12 |
| 2016-05-19 | 26.46 |
| 2016-05-18 | 28.12 |
| 2016-05-17 | 26.46 |
| 2016-05-16 | 28.12 |
| 2016-05-13 | 26.46 |
| 2016-05-12 | 26.46 |
| 2016-05-11 | 29.79 |
| 2016-05-10 | 31.45 |
| 2016-05-09 | 36.44 |
| 2016-05-06 | 39.77 |
| 2016-05-05 | 39.77 |
| 2016-05-04 | 39.77 |
| 2016-05-03 | 39.77 |
| 2016-04-29 | 39.77 |
| 2016-04-28 | 39.77 |
| 2016-04-27 | 43.10 |
| 2016-04-26 | 38.11 |
| 2016-04-25 | 38.11 |
| 2016-04-22 | 41.43 |
| 2016-04-21 | 44.76 |
| 2016-04-20 | 46.43 |
| 2016-04-19 | 46.43 |
| 2016-04-18 | 46.43 |
| 2016-04-15 | 46.43 |
| 2016-04-14 | 39.77 |
| 2016-04-13 | 43.10 |
| 2016-04-12 | 38.11 |
| 2016-04-11 | 39.77 |
| 2016-04-08 | 38.11 |
| 2016-04-07 | 39.77 |
| 2016-04-06 | 39.77 |
| 2016-04-05 | 39.77 |
| 2016-04-01 | 44.76 |
| 2016-03-31 | 44.76 |
| 2016-03-30 | 48.09 |
| 2016-03-29 | 48.09 |
| 2016-03-24 | 48.09 |
| 2016-03-23 | 49.75 |
| 2016-03-22 | 48.09 |
| 2016-03-21 | 48.09 |
| 2016-03-18 | 46.43 |
| 2016-03-17 | 46.43 |
| 2016-03-16 | 48.09 |
| 2016-03-15 | 48.09 |
| 2016-03-14 | 48.09 |
| 2016-03-11 | 48.09 |
| 2016-03-10 | 44.76 |
| 2016-03-09 | 46.43 |
| 2016-03-08 | 44.76 |
| 2016-03-07 | 43.10 |
| 2016-03-04 | 44.76 |
| 2016-03-03 | 43.10 |
| 2016-03-02 | 44.76 |
| 2016-03-01 | 43.10 |
| 2016-02-29 | 46.43 |
| 2016-02-26 | 53.08 |
| 2016-02-25 | 53.08 |
| 2016-02-24 | 53.08 |
| 2016-02-23 | 56.41 |
| 2016-02-22 | 56.41 |
| 2016-02-19 | 49.75 |
| 2016-02-18 | 44.76 |
| 2016-02-17 | 44.76 |
| 2016-02-16 | 43.10 |
| 2016-02-15 | 41.43 |
| 2016-02-12 | 39.77 |
| 2016-02-11 | 43.10 |
| 2016-02-05 | 48.09 |
| 2016-02-04 | 51.42 |
| 2016-02-03 | 51.42 |
| 2016-02-02 | 51.42 |
| 2016-02-01 | 51.42 |
| 2016-01-29 | 53.08 |
| 2016-01-28 | 51.42 |
| 2016-01-27 | 48.09 |
| 2016-01-26 | 39.77 |
| 2016-01-25 | 43.10 |
| 2016-01-22 | 44.76 |
| 2016-01-21 | 39.77 |
| 2016-01-20 | 53.08 |
| 2016-01-19 | 61.40 |
| 2016-01-18 | 59.74 |
| 2016-01-15 | 63.07 |
| 2016-01-14 | 59.74 |
| 2016-01-13 | 61.40 |
| 2016-01-12 | 61.40 |
| 2016-01-11 | 61.40 |
| 2016-01-08 | 68.06 |
| 2016-01-07 | 66.39 |
| 2016-01-06 | 69.72 |
| 2016-01-05 | 68.06 |
| 2016-01-04 | 66.39 |
| 2015-12-31 | 68.06 |
| 2015-12-30 | 69.72 |
| 2015-12-29 | 66.39 |
| 2015-12-28 | 68.06 |
| 2015-12-24 | 68.06 |
| 2015-12-23 | 66.39 |
| 2015-12-22 | 64.73 |
| 2015-12-21 | 61.40 |
| 2015-12-18 | 63.07 |
| 2015-12-17 | 64.73 |
| 2015-12-16 | 61.40 |
| 2015-12-15 | 58.07 |
| 2015-12-14 | 56.41 |
| 2015-12-11 | 56.41 |
| 2015-12-10 | 58.07 |
| 2015-12-09 | 61.40 |
| 2015-12-08 | 68.06 |
| 2015-12-07 | 74.71 |
| 2015-12-04 | 73.05 |
| 2015-12-03 | 74.71 |
| 2015-12-02 | 73.05 |
| 2015-12-01 | 68.06 |
| 2015-11-30 | 64.73 |
| 2015-11-27 | 68.06 |
| 2015-11-26 | 73.05 |
| 2015-11-25 | 68.06 |
| 2015-11-24 | 68.06 |
| 2015-11-23 | 64.73 |
| 2015-11-20 | 64.73 |
| 2015-11-19 | 56.41 |
| 2015-11-18 | 53.08 |
| 2015-11-17 | 54.75 |
| 2015-11-16 | 54.75 |
| 2015-11-13 | 51.42 |
| 2015-11-12 | 56.41 |
| 2015-11-11 | 54.75 |
| 2015-11-10 | 56.41 |
| 2015-11-09 | 56.41 |
| 2015-11-06 | 56.41 |
| 2015-11-05 | 51.42 |
| 2015-11-04 | 51.42 |
| 2015-11-03 | 46.43 |
| 2015-11-02 | 44.76 |
| 2015-10-30 | 43.10 |
| 2015-10-29 | 44.76 |
| 2015-10-28 | 44.76 |
| 2015-10-27 | 46.43 |
| 2015-10-26 | 48.09 |
| 2015-10-23 | 49.75 |
| 2015-10-22 | 49.75 |
| 2015-10-20 | 54.75 |
| 2015-10-19 | 54.75 |
| 2015-10-16 | 54.75 |
| 2015-10-15 | 53.08 |
| 2015-10-14 | 54.75 |
| 2015-10-13 | 51.42 |
| 2015-10-12 | 46.43 |
| 2015-10-09 | 41.43 |
| 2015-10-08 | 39.77 |
| 2015-10-07 | 48.09 |
| 2015-10-06 | 41.43 |
| 2015-10-05 | 41.43 |
| 2015-10-02 | 41.43 |
| 2015-09-30 | 39.77 |
| 2015-09-29 | 34.78 |
| 2015-09-25 | 38.11 |
| 2015-09-24 | 36.44 |
| 2015-09-23 | 38.11 |
| 2015-09-22 | 39.77 |
| 2015-09-21 | 39.77 |
| 2015-09-18 | 43.10 |
| 2015-09-17 | 38.11 |
| 2015-09-16 | 38.11 |
| 2015-09-15 | 33.12 |
| 2015-09-14 | 36.44 |
| 2015-09-11 | 36.44 |
| 2015-09-10 | 33.12 |
| 2015-09-09 | 39.77 |
| 2015-09-08 | 26.46 |
| 2015-09-07 | 21.47 |
| 2015-09-04 | 18.14 |
| 2015-09-02 | 19.80 |
| 2015-09-01 | 19.80 |
| 2015-08-31 | 23.13 |
| 2015-08-28 | 24.80 |
| 2015-08-27 | 24.80 |
| 2015-08-26 | 16.48 |
| 2015-08-25 | 16.48 |
| 2015-08-24 | 16.48 |
| 2015-08-21 | 24.80 |
| 2015-08-20 | 28.12 |
| 2015-08-19 | 33.12 |
| 2015-08-18 | 33.12 |
| 2015-08-17 | 36.44 |
| 2015-08-14 | 36.44 |
| 2015-08-13 | 34.78 |
| 2015-08-12 | 34.78 |
| 2015-08-11 | 44.76 |
| 2015-08-10 | 46.43 |
| 2015-08-07 | 43.10 |
| 2015-08-06 | 46.43 |
| 2015-08-05 | 44.76 |
| 2015-08-04 | 39.77 |
| 2015-08-03 | 31.45 |
| 2015-07-31 | 36.44 |
| 2015-07-30 | 43.10 |
| 2015-07-29 | 49.75 |
| 2015-07-28 | 44.76 |
| 2015-07-27 | 44.76 |
| 2015-07-24 | 59.74 |
| 2015-07-23 | 63.07 |
| 2015-07-22 | 61.40 |
| 2015-07-21 | 68.06 |
| 2015-07-20 | 69.72 |
| 2015-07-17 | 68.06 |
| 2015-07-16 | 59.74 |
| 2015-07-15 | 56.41 |
| 2015-07-14 | 59.74 |
| 2015-07-13 | 69.72 |
| 2015-07-10 | 56.41 |
| 2015-07-09 | 46.43 |
| 2015-07-08 | 18.14 |
| 2015-07-07 | 33.12 |
| 2015-07-06 | 54.75 |
| 2015-07-03 | 96.34 |
| 2015-07-02 | 114.65 |
| 2015-06-30 | 129.62 |
| 2015-06-29 | 126.30 |
| 2015-06-26 | 146.26 |
| 2015-06-25 | 152.92 |
| 2015-06-24 | 132.95 |
| 2015-06-23 | 136.28 |
| 2015-06-22 | 137.94 |
| 2015-06-19 | 137.94 |
| 2015-06-18 | 112.98 |
| 2015-06-17 | 116.31 |
| 2015-06-16 | 112.98 |
| 2015-06-15 | 117.98 |
| 2015-06-12 | 124.63 |
| 2015-06-11 | 114.65 |
| 2015-06-10 | 106.33 |
| 2015-06-09 | 117.98 |
| 2015-06-08 | 131.29 |
| 2015-06-05 | 136.28 |
| 2015-06-04 | 147.93 |
| 2015-06-03 | 137.94 |
| 2015-06-02 | 141.27 |
| 2015-06-01 | 147.93 |
| 2015-05-29 | 141.27 |
| 2015-05-28 | 141.27 |
| 2015-05-27 | 149.59 |
| 2015-05-26 | 157.91 |
| 2015-05-22 | 171.22 |
| 2015-05-21 | 154.58 |
| 2015-05-20 | 147.93 |
| 2015-05-19 | 157.91 |
| 2015-05-18 | 154.58 |
| 2015-05-15 | 127.96 |
| 2015-05-14 | 98.01 |
| 2015-05-13 | 74.71 |
| 2015-05-12 | 73.05 |
| 2015-05-11 | 71.39 |
| 2015-05-08 | 69.72 |
| 2015-05-07 | 66.39 |
| 2015-05-06 | 73.05 |
| 2015-05-05 | 71.39 |
| 2015-05-04 | 84.70 |
| 2015-04-30 | 78.04 |
| 2015-04-29 | 66.39 |
| 2015-04-28 | 68.06 |
| 2015-04-27 | 63.07 |
| 2015-04-24 | 38.11 |
| 2015-04-23 | 36.44 |
| 2015-04-22 | 39.77 |
| 2015-04-21 | 39.77 |
| 2015-04-20 | 31.45 |
| 2015-04-17 | 31.45 |
| 2015-04-16 | 16.48 |
| 2015-04-15 | 13.15 |
| 2015-04-14 | 16.48 |
| 2015-04-13 | 21.47 |
| 2015-04-10 | 13.15 |
| 2015-04-09 | 13.15 |
| 2015-04-08 | 9.82 |
| 2015-04-02 | 1.50 |
| 2015-04-01 | -0.16 |
| 2015-03-31 | 1.50 |
| 2015-03-30 | 1.50 |
| 2015-03-27 | -1.83 |
| 2015-03-26 | -0.16 |
| 2015-03-25 | 1.50 |
| 2015-03-24 | -1.83 |
| 2015-03-23 | -1.83 |
| 2015-03-20 | -1.83 |
| 2015-03-19 | -1.83 |
| 2015-03-18 | -0.16 |
| 2015-03-17 | 1.50 |
| 2015-03-16 | -1.83 |
| 2015-03-13 | -0.16 |
| 2015-03-12 | -1.83 |
| 2015-03-11 | -0.16 |
| 2015-03-10 | -1.83 |
| 2015-03-09 | -1.83 |
| 2015-03-06 | -1.83 |
| 2015-03-05 | -3.49 |
| 2015-03-04 | -1.83 |
| 2015-03-03 | 1.50 |
| 2015-03-02 | 1.50 |
| 2015-02-27 | -0.16 |
| 2015-02-26 | 1.50 |
| 2015-02-25 | -0.16 |
| 2015-02-24 | -3.49 |
| 2015-02-23 | -1.83 |
| 2015-02-18 | -3.49 |
| 2015-02-17 | -1.83 |
| 2015-02-16 | -1.83 |
| 2015-02-13 | -1.83 |
| 2015-02-12 | -1.83 |
| 2015-02-11 | -1.83 |
| 2015-02-10 | -1.83 |
| 2015-02-09 | -3.49 |
| 2015-02-06 | -1.83 |
| 2015-02-05 | -3.49 |
| 2015-02-04 | -3.49 |
| 2015-02-03 | -3.49 |
| 2015-02-02 | -3.49 |
| 2015-01-30 | -0.16 |
| 2015-01-29 | -0.16 |
| 2015-01-28 | -1.83 |
| 2015-01-27 | -1.83 |
| 2015-01-26 | -0.16 |
| 2015-01-23 | -0.16 |
| 2015-01-22 | -1.83 |
| 2015-01-21 | -1.83 |
| 2015-01-20 | -1.83 |
| 2015-01-19 | -3.49 |
| 2015-01-16 | -0.16 |
| 2015-01-15 | -0.16 |
| 2015-01-14 | 1.50 |
| 2015-01-13 | -0.16 |
| 2015-01-12 | 1.50 |
| 2015-01-09 | -0.16 |
| 2015-01-08 | 1.50 |
| 2015-01-07 | 1.50 |
| 2015-01-06 | 1.50 |
| 2015-01-05 | 3.16 |
| 2015-01-02 | 3.16 |
| 2014-12-31 | -0.16 |
| 2014-12-30 | -0.16 |
| 2014-12-29 | -0.16 |
| 2014-12-24 | -0.16 |
| 2014-12-23 | 1.50 |
| 2014-12-22 | 1.50 |
| 2014-12-19 | 1.50 |
| 2014-12-18 | -0.16 |
| 2014-12-17 | 1.50 |
| 2014-12-16 | 4.83 |
| 2014-12-15 | 3.16 |
| 2014-12-12 | 3.16 |
| 2014-12-11 | 4.83 |
| 2014-12-10 | 4.83 |
| 2014-12-09 | 6.49 |
| 2014-12-08 | 8.16 |
| 2014-12-05 | 9.82 |
| 2014-12-04 | 8.16 |
| 2014-12-03 | 8.16 |
| 2014-12-02 | 9.82 |
| 2014-12-01 | 6.49 |
| 2014-11-28 | 6.49 |
| 2014-11-27 | 8.16 |
| 2014-11-26 | 8.16 |
| 2014-11-25 | 4.83 |
| 2014-11-24 | 6.49 |
| 2014-11-21 | 4.83 |
| 2014-11-20 | 4.83 |
| 2014-11-19 | 3.16 |
| 2014-11-18 | 4.83 |
| 2014-11-17 | 4.83 |
| 2014-11-14 | 6.49 |
| 2014-11-13 | 6.49 |
| 2014-11-12 | 6.49 |
| 2014-11-11 | 6.49 |
| 2014-11-10 | 4.83 |
| 2014-11-07 | 3.16 |
| 2014-11-06 | 4.83 |
| 2014-11-05 | 4.83 |
| 2014-11-04 | 4.83 |
| 2014-11-03 | 4.83 |
| 2014-10-31 | 4.83 |
| 2014-10-30 | 3.16 |
| 2014-10-29 | 4.83 |
| 2014-10-28 | 3.16 |
| 2014-10-27 | 4.83 |
| 2014-10-24 | 6.49 |
| 2014-10-23 | 6.49 |
| 2014-10-22 | 8.16 |
| 2014-10-21 | 6.49 |
| 2014-10-20 | 3.16 |
| 2014-10-17 | 3.16 |
| 2014-10-16 | 1.50 |
| 2014-10-15 | 1.50 |
| 2014-10-14 | 4.83 |
| 2014-10-13 | 6.49 |
| 2014-10-10 | 9.82 |
| 2014-10-09 | 8.16 |
| 2014-10-08 | 6.49 |
| 2014-10-07 | 8.16 |
| 2014-10-06 | 6.49 |
| 2014-10-03 | 8.16 |
| 2014-09-30 | 4.83 |
| 2014-09-29 | 4.83 |
| 2014-09-26 | 11.48 |
| 2014-09-25 | 13.15 |
| 2014-09-24 | 11.48 |
| 2014-09-23 | 9.82 |
| 2014-09-22 | 11.48 |
| 2014-09-19 | 14.81 |
| 2014-09-18 | 11.48 |
| 2014-09-17 | 14.81 |
| 2014-09-16 | 14.81 |
| 2014-09-15 | 13.15 |
| 2014-09-12 | 14.81 |
| 2014-09-11 | 18.14 |
| 2014-09-10 | 18.14 |
| 2014-09-08 | 18.14 |
| 2014-09-05 | 18.14 |
| 2014-09-04 | 18.14 |
| 2014-09-03 | 16.48 |
| 2014-09-02 | 14.81 |
| 2014-09-01 | 13.15 |
| 2014-08-29 | 13.15 |
| 2014-08-28 | 13.15 |
| 2014-08-27 | 14.81 |
| 2014-08-26 | 18.14 |
| 2014-08-25 | 18.14 |
| 2014-08-22 | 21.47 |
| 2014-08-21 | 23.13 |
| 2014-08-20 | 21.47 |
| 2014-08-19 | 18.14 |
| 2014-08-18 | 16.48 |
| 2014-08-15 | 19.80 |
| 2014-08-14 | 18.14 |
| 2014-08-13 | 21.47 |
| 2014-08-12 | 18.14 |
| 2014-08-11 | 14.81 |
| 2014-08-08 | 13.15 |
| 2014-08-07 | 14.81 |
| 2014-08-06 | 13.15 |
| 2014-08-05 | 13.15 |
| 2014-08-04 | 14.81 |
| 2014-08-01 | 14.81 |
| 2014-07-31 | 16.48 |
| 2014-07-30 | 13.15 |
| 2014-07-29 | 13.15 |
| 2014-07-28 | 13.15 |
| 2014-07-25 | 13.15 |
| 2014-07-24 | 16.48 |
| 2014-07-23 | 11.48 |
| 2014-07-22 | 13.15 |
| 2014-07-21 | 8.16 |
| 2014-07-18 | 8.16 |
| 2014-07-17 | 8.16 |
| 2014-07-16 | 6.49 |
| 2014-07-15 | 8.16 |
| 2014-07-14 | 8.16 |
| 2014-07-11 | 8.16 |
| 2014-07-10 | 6.49 |
| 2014-07-09 | 6.49 |
| 2014-07-08 | 8.16 |
| 2014-07-07 | 8.16 |
| 2014-07-04 | 4.83 |
| 2014-07-03 | 8.16 |
| 2014-07-02 | 8.16 |
| 2014-06-30 | 4.83 |
| 2014-06-27 | 6.49 |
| 2014-06-26 | 6.49 |
| 2014-06-25 | 4.83 |
| 2014-06-24 | 6.49 |
| 2014-06-23 | 6.49 |
| 2014-06-20 | 6.49 |
| 2014-06-19 | 4.83 |
| 2014-06-18 | 8.16 |
| 2014-06-17 | 6.49 |
| 2014-06-16 | 8.16 |
| 2014-06-13 | 9.82 |
| 2014-06-12 | 8.16 |
| 2014-06-11 | 9.82 |
| 2014-06-10 | 9.82 |
| 2014-06-09 | 9.82 |
| 2014-06-06 | 9.82 |
| 2014-06-05 | 9.82 |
| 2014-06-04 | 11.48 |
| 2014-06-03 | 4.83 |
| 2014-05-30 | 6.49 |
| 2014-05-29 | 3.16 |
| 2014-05-28 | 3.16 |
| 2014-05-27 | -0.16 |
| 2014-05-26 | 1.50 |
| 2014-05-23 | -0.16 |
| 2014-05-22 | 1.50 |
| 2014-05-21 | -0.16 |
| 2014-05-20 | 1.50 |
| 2014-05-19 | 3.16 |
| 2014-05-16 | 3.16 |
| 2014-05-15 | 4.83 |
| 2014-05-14 | 4.83 |
| 2014-05-13 | 4.83 |
| 2014-05-12 | -0.16 |
| 2014-05-09 | 1.50 |
| 2014-05-08 | -0.16 |
| 2014-05-07 | -0.16 |
| 2014-05-05 | -0.16 |
| 2014-05-02 | -0.16 |
| 2014-04-30 | 1.50 |
| 2014-04-29 | 1.50 |
| 2014-04-28 | 1.50 |
| 2014-04-25 | 4.83 |
| 2014-04-24 | 3.16 |
| 2014-04-23 | 1.50 |
| 2014-04-22 | 4.83 |
| 2014-04-17 | 4.83 |
| 2014-04-16 | 3.16 |
| 2014-04-15 | 6.49 |
| 2014-04-14 | 6.49 |
| 2014-04-11 | 6.49 |
| 2014-04-10 | 6.49 |
| 2014-04-09 | 4.83 |
| 2014-04-08 | 3.16 |
| 2014-04-07 | 3.16 |
| 2014-04-04 | 3.16 |
| 2014-04-03 | 6.49 |
| 2014-04-02 | 6.49 |
| 2014-04-01 | 4.83 |
| 2014-03-31 | 4.83 |
| 2014-03-28 | 4.83 |
| 2014-03-27 | 4.83 |
| 2014-03-26 | 6.49 |
| 2014-03-25 | 6.49 |
| 2014-03-24 | 13.15 |
| 2014-03-21 | 8.16 |
| 2014-03-20 | 6.49 |
| 2014-03-19 | 8.16 |
| 2014-03-18 | 4.83 |
| 2014-03-17 | 3.16 |
| 2014-03-14 | 4.83 |
| 2014-03-13 | 6.49 |
| 2014-03-12 | 6.49 |
| 2014-03-11 | 6.49 |
| 2014-03-10 | 6.49 |
| 2014-03-07 | 9.82 |
| 2014-03-06 | 6.49 |
| 2014-03-05 | 8.16 |
| 2014-03-04 | 9.82 |
| 2014-03-03 | 11.48 |
| 2014-02-28 | 13.15 |
| 2014-02-27 | 14.81 |
| 2014-02-26 | 13.15 |
| 2014-02-25 | 14.81 |
| 2014-02-24 | 16.48 |
| 2014-02-21 | 16.48 |
| 2014-02-20 | 18.14 |
| 2014-02-19 | 18.14 |
| 2014-02-18 | 18.14 |
| 2014-02-17 | 18.14 |
| 2014-02-14 | 18.14 |
| 2014-02-13 | 21.47 |
| 2014-02-12 | 21.47 |
| 2014-02-11 | 18.14 |
| 2014-02-10 | 18.14 |
| 2014-02-07 | 19.80 |
| 2014-02-06 | 19.80 |
| 2014-02-05 | 18.14 |
| 2014-02-04 | 19.80 |
| 2014-01-30 | 21.47 |
| 2014-01-29 | 24.80 |
| 2014-01-28 | 24.80 |
| 2014-01-27 | 21.47 |
| 2014-01-24 | 24.80 |
| 2014-01-23 | 21.47 |
| 2014-01-22 | 21.47 |
| 2014-01-21 | 21.47 |
| 2014-01-20 | 24.80 |
| 2014-01-17 | 21.47 |
| 2014-01-16 | 19.80 |
| 2014-01-15 | 21.47 |
| 2014-01-14 | 21.47 |
| 2014-01-13 | 23.13 |
| 2014-01-10 | 26.46 |
| 2014-01-09 | 19.80 |
| 2014-01-08 | 21.47 |
| 2014-01-07 | 18.14 |
| 2014-01-06 | 19.80 |
| 2014-01-03 | 26.46 |
| 2014-01-02 | 28.12 |
| 2013-12-31 | 21.47 |
| 2013-12-30 | 21.47 |
| 2013-12-27 | 19.80 |
| 2013-12-24 | 18.14 |
| 2013-12-23 | 16.48 |
| 2013-12-20 | 18.14 |
| 2013-12-19 | 16.48 |
| 2013-12-18 | 18.14 |
| 2013-12-17 | 18.14 |
| 2013-12-16 | 18.14 |
| 2013-12-13 | 21.47 |
| 2013-12-12 | 19.80 |
| 2013-12-11 | 21.47 |
| 2013-12-10 | 21.47 |
| 2013-12-09 | 21.47 |
| 2013-12-06 | 23.13 |
| 2013-12-05 | 26.46 |
| 2013-12-04 | 28.12 |
| 2013-12-03 | 28.12 |
| 2013-12-02 | 29.79 |
| 2013-11-29 | 29.79 |
| 2013-11-28 | 31.45 |
| 2013-11-27 | 31.45 |
| 2013-11-26 | 28.12 |
| 2013-11-25 | 29.79 |
| 2013-11-22 | 33.12 |
| 2013-11-21 | 31.45 |
| 2013-11-20 | 31.45 |
| 2013-11-19 | 31.45 |
| 2013-11-18 | 33.12 |
| 2013-11-15 | 31.45 |
| 2013-11-14 | 31.45 |
| 2013-11-13 | 28.12 |
| 2013-11-12 | 31.45 |
| 2013-11-11 | 34.78 |
| 2013-11-08 | 31.45 |
| 2013-11-07 | 26.46 |
| 2013-11-06 | 28.12 |
| 2013-11-05 | 28.12 |
| 2013-11-04 | 28.12 |
| 2013-11-01 | 28.12 |
| 2013-10-31 | 26.46 |
| 2013-10-30 | 26.46 |
| 2013-10-29 | 24.80 |
| 2013-10-28 | 28.12 |
| 2013-10-25 | 31.45 |
| 2013-10-24 | 29.79 |
| 2013-10-23 | 28.12 |
| 2013-10-22 | 36.44 |
| 2013-10-21 | 36.44 |
| 2013-10-18 | 29.79 |
| 2013-10-17 | 24.80 |
| 2013-10-16 | 14.81 |
| 2013-10-15 | 16.48 |
| 2013-10-11 | 14.81 |
| 2013-10-10 | 13.15 |
| 2013-10-09 | 13.15 |
| 2013-10-08 | 16.48 |
| 2013-10-07 | 11.48 |
| 2013-10-04 | 13.15 |
| 2013-10-03 | 13.15 |
| 2013-10-02 | 14.81 |
| 2013-09-30 | 13.15 |
| 2013-09-27 | 14.81 |
| 2013-09-26 | 13.15 |
| 2013-09-25 | 16.48 |
| 2013-09-24 | 16.48 |
| 2013-09-23 | 16.48 |
| 2013-09-19 | 16.48 |
| 2013-09-18 | 13.15 |
| 2013-09-17 | 14.81 |
| 2013-09-16 | 16.48 |
| 2013-09-13 | 16.48 |
| 2013-09-12 | 19.80 |
| 2013-09-11 | 14.81 |
| 2013-09-10 | 13.15 |
| 2013-09-09 | 9.82 |
| 2013-09-06 | 9.82 |
| 2013-09-05 | 9.82 |
| 2013-09-04 | 11.48 |
| 2013-09-03 | 11.48 |
| 2013-09-02 | 11.48 |
| 2013-08-30 | 8.16 |
| 2013-08-29 | 9.82 |
| 2013-08-28 | 9.82 |
| 2013-08-27 | 13.15 |
| 2013-08-26 | 16.48 |
| 2013-08-23 | 14.81 |
| 2013-08-22 | 16.48 |
| 2013-08-21 | 18.14 |
| 2013-08-20 | 19.80 |
| 2013-08-19 | 18.14 |
| 2013-08-16 | 21.47 |
| 2013-08-15 | 16.48 |
| 2013-08-13 | 19.80 |
| 2013-08-12 | 16.48 |
| 2013-08-09 | 13.15 |
| 2013-08-08 | 11.48 |
| 2013-08-07 | 13.15 |
| 2013-08-06 | 14.81 |
| 2013-08-05 | 14.81 |
| 2013-08-02 | 14.81 |
| 2013-08-01 | 14.81 |
| 2013-07-31 | 16.48 |
| 2013-07-30 | 13.15 |
| 2013-07-29 | 11.48 |
| 2013-07-26 | 14.81 |
| 2013-07-25 | 13.15 |
| 2013-07-24 | 11.48 |
| 2013-07-23 | 11.48 |
| 2013-07-22 | 8.16 |
| 2013-07-19 | 8.16 |
| 2013-07-18 | 8.16 |
| 2013-07-17 | 8.16 |
| 2013-07-16 | 9.82 |
| 2013-07-15 | 11.48 |
| 2013-07-12 | 9.82 |
| 2013-07-11 | 6.49 |
| 2013-07-10 | 6.49 |
| 2013-07-09 | 8.16 |
| 2013-07-08 | 8.16 |
| 2013-07-05 | 11.48 |
| 2013-07-04 | 6.49 |
| 2013-07-03 | 4.83 |
| 2013-07-02 | 9.82 |
| 2013-06-28 | 9.82 |
| 2013-06-27 | 9.82 |
| 2013-06-26 | 9.82 |
| 2013-06-25 | 6.49 |
| 2013-06-24 | 8.16 |
| 2013-06-21 | 16.48 |
| 2013-06-20 | 19.80 |
| 2013-06-19 | 24.80 |
| 2013-06-18 | 29.79 |
| 2013-06-17 | 24.80 |
| 2013-06-14 | 16.48 |
| 2013-06-13 | 16.48 |
| 2013-06-11 | 19.80 |
| 2013-06-10 | 26.46 |
| 2013-06-07 | 31.45 |
| 2013-06-06 | 31.45 |
| 2013-06-05 | 36.44 |
| 2013-06-04 | 38.11 |
| 2013-06-03 | 36.44 |
| 2013-05-31 | 28.12 |
| 2013-05-30 | 16.48 |
| 2013-05-29 | 18.14 |
| 2013-05-28 | 19.80 |
| 2013-05-27 | 19.80 |
| 2013-05-24 | 18.14 |
| 2013-05-23 | 19.80 |
| 2013-05-22 | 21.47 |
| 2013-05-21 | 24.80 |
| 2013-05-20 | 23.13 |
| 2013-05-16 | 23.13 |
| 2013-05-15 | 18.14 |
| 2013-05-14 | 6.49 |
| 2013-05-13 | 8.16 |
| 2013-05-10 | 8.16 |
| 2013-05-09 | 6.49 |
| 2013-05-08 | 6.49 |
| 2013-05-07 | 4.83 |
| 2013-05-06 | 4.83 |
| 2013-05-03 | 3.16 |
| 2013-05-02 | 1.50 |
| 2013-04-30 | 1.50 |
| 2013-04-29 | 1.50 |
| 2013-04-26 | 1.50 |
| 2013-04-25 | 4.83 |
| 2013-04-24 | 3.16 |
| 2013-04-23 | -0.16 |
| 2013-04-22 | 3.16 |
| 2013-04-19 | 3.16 |
| 2013-04-18 | 1.50 |
| 2013-04-17 | 1.50 |
| 2013-04-16 | 1.50 |
| 2013-04-15 | 1.50 |
| 2013-04-12 | 3.16 |
| 2013-04-11 | 6.49 |
| 2013-04-10 | 6.49 |
| 2013-04-09 | 6.49 |
| 2013-04-08 | 4.83 |
| 2013-04-05 | 8.16 |
| 2013-04-03 | 9.82 |
| 2013-04-02 | 8.16 |
| 2013-03-28 | 8.16 |
| 2013-03-27 | 9.82 |
| 2013-03-26 | 8.16 |
| 2013-03-25 | 9.82 |
| 2013-03-22 | 8.16 |
| 2013-03-21 | 11.48 |
| 2013-03-20 | 14.81 |
| 2013-03-19 | 14.81 |
| 2013-03-18 | 11.48 |
| 2013-03-15 | 14.81 |
| 2013-03-14 | 16.48 |
| 2013-03-13 | 13.15 |
| 2013-03-12 | 13.15 |
| 2013-03-11 | 11.48 |
| 2013-03-08 | 18.14 |
| 2013-03-07 | 16.48 |
| 2013-03-06 | 14.81 |
| 2013-03-05 | 13.15 |
| 2013-03-04 | 11.48 |
| 2013-03-01 | 16.48 |
| 2013-02-28 | 21.47 |
| 2013-02-27 | 16.48 |
| 2013-02-26 | 16.48 |
| 2013-02-25 | 21.47 |
| 2013-02-22 | 21.47 |
| 2013-02-21 | 21.47 |
| 2013-02-20 | 26.46 |
| 2013-02-19 | 23.13 |
| 2013-02-18 | 24.80 |
| 2013-02-15 | 24.80 |
| 2013-02-14 | 23.13 |
| 2013-02-08 | 21.47 |
| 2013-02-07 | 16.48 |
| 2013-02-06 | 23.13 |
| 2013-02-05 | 23.13 |
| 2013-02-04 | 26.46 |
| 2013-02-01 | 26.46 |
| 2013-01-31 | 24.80 |
| 2013-01-30 | 24.80 |
| 2013-01-29 | 29.79 |
| 2013-01-28 | 33.12 |
| 2013-01-25 | 29.79 |
| 2013-01-24 | 34.78 |
| 2013-01-23 | 39.77 |
| 2013-01-22 | 33.12 |
| 2013-01-21 | 24.80 |
| 2013-01-18 | 21.47 |
| 2013-01-17 | 21.47 |
| 2013-01-16 | 24.80 |
| 2013-01-15 | 23.13 |
| 2013-01-14 | 24.80 |
| 2013-01-11 | 21.47 |
| 2013-01-10 | 26.46 |
| 2013-01-09 | 26.46 |
| 2013-01-08 | 26.46 |
| 2013-01-07 | 28.12 |
| 2013-01-04 | 21.47 |
| 2013-01-03 | 21.47 |
| 2013-01-02 | 21.47 |
| 2012-12-31 | 14.81 |
| 2012-12-28 | 11.48 |
| 2012-12-27 | 13.15 |
| 2012-12-24 | 11.48 |
| 2012-12-21 | 11.48 |
| 2012-12-20 | 11.48 |
| 2012-12-19 | 13.15 |
| 2012-12-18 | 9.82 |
| 2012-12-17 | 11.48 |
| 2012-12-14 | 13.15 |
| 2012-12-13 | 11.48 |
| 2012-12-12 | 14.81 |
| 2012-12-11 | 13.15 |
| 2012-12-10 | 18.14 |
| 2012-12-07 | 16.48 |
| 2012-12-06 | 14.81 |
| 2012-12-05 | 13.15 |
| 2012-12-04 | 11.48 |
| 2012-12-03 | 4.83 |
| 2012-11-30 | 6.49 |
| 2012-11-29 | 1.50 |
| 2012-11-28 | -1.83 |
| 2012-11-27 | -0.16 |
| 2012-11-26 | 1.50 |
| 2012-11-23 | -0.16 |
| 2012-11-22 | -0.16 |
| 2012-11-21 | -1.83 |
| 2012-11-20 | -3.49 |
| 2012-11-19 | -3.49 |
| 2012-11-16 | -3.49 |
| 2012-11-15 | -1.83 |
| 2012-11-14 | -0.16 |
| 2012-11-13 | -1.83 |
| 2012-11-12 | -0.16 |
| 2012-11-09 | -0.16 |
| 2012-11-08 | 1.50 |
| 2012-11-07 | 4.83 |
| 2012-11-06 | 6.49 |
| 2012-11-05 | 3.16 |
| 2012-11-02 | -1.83 |
| 2012-11-01 | -1.83 |
| 2012-10-31 | -3.49 |
| 2012-10-30 | -3.49 |
| 2012-10-29 | -3.49 |
| 2012-10-26 | -0.16 |
| 2012-10-25 | 1.50 |
| 2012-10-24 | -0.16 |
| 2012-10-22 | -1.83 |
| 2012-10-19 | -1.83 |
| 2012-10-18 | -1.83 |
| 2012-10-17 | -3.49 |
| 2012-10-16 | -3.49 |
| 2012-10-15 | -3.49 |
| 2012-10-12 | -1.83 |
| 2012-10-11 | -1.83 |
| 2012-10-10 | -3.49 |
| 2012-10-09 | -3.49 |
| 2012-10-08 | -1.83 |
| 2012-10-05 | -5.16 |
| 2012-10-04 | -1.83 |
| 2012-10-03 | -0.16 |
| 2012-09-28 | 1.50 |
| 2012-09-27 | -3.49 |
| 2012-09-26 | -0.16 |
| 2012-09-25 | -0.16 |
| 2012-09-24 | -11.81 |
| 2012-09-21 | -11.81 |
| 2012-09-20 | -10.15 |
| 2012-09-19 | -13.48 |
| 2012-09-18 | -16.80 |
| 2012-09-17 | -15.14 |
| 2012-09-14 | -15.14 |
| 2012-09-13 | -15.14 |
| 2012-09-12 | -15.14 |
| 2012-09-11 | -18.47 |
| 2012-09-10 | -18.47 |
| 2012-09-07 | -16.80 |
| 2012-09-06 | -18.47 |
| 2012-09-05 | -18.47 |
| 2012-09-04 | -17.64 |
| 2012-09-03 | -16.80 |
| 2012-08-31 | -16.80 |
| 2012-08-30 | -17.64 |
| 2012-08-29 | -19.30 |
| 2012-08-28 | -20.96 |
| 2012-08-27 | -18.47 |
| 2012-08-24 | -18.47 |
| 2012-08-23 | -17.64 |
| 2012-08-22 | -17.64 |
| 2012-08-21 | -16.80 |
| 2012-08-20 | -17.64 |
| 2012-08-17 | -18.47 |
| 2012-08-16 | -16.80 |
| 2012-08-15 | -16.80 |
| 2012-08-14 | -16.80 |
| 2012-08-13 | -16.80 |
| 2012-08-10 | -15.14 |
| 2012-08-09 | -17.64 |
| 2012-08-08 | -19.30 |
| 2012-08-07 | -15.14 |
| 2012-08-06 | -16.80 |
| 2012-08-03 | -15.14 |
| 2012-08-02 | -15.14 |
| 2012-08-01 | -15.14 |
| 2012-07-31 | -16.80 |
| 2012-07-30 | -19.30 |
| 2012-07-27 | -21.79 |
| 2012-07-26 | -21.79 |
| 2012-07-25 | -21.79 |
| 2012-07-24 | -20.96 |
| 2012-07-23 | -20.96 |
| 2012-07-20 | -18.47 |
| 2012-07-19 | -19.30 |
| 2012-07-18 | -20.13 |
| 2012-07-17 | -18.47 |
| 2012-07-16 | -17.64 |
| 2012-07-13 | -17.64 |
| 2012-07-12 | -17.64 |
| 2012-07-11 | -15.14 |
| 2012-07-10 | -13.48 |
| 2012-07-09 | -13.48 |
| 2012-07-06 | -13.48 |
| 2012-07-05 | -13.48 |
| 2012-07-04 | -15.14 |
| 2012-07-03 | -16.80 |
| 2012-06-29 | -16.80 |
| 2012-06-28 | -18.47 |
| 2012-06-27 | -16.80 |
| 2012-06-26 | -16.80 |
| 2012-06-25 | -15.14 |
| 2012-06-22 | -15.14 |
| 2012-06-21 | -16.80 |
| 2012-06-20 | -13.48 |
| 2012-06-19 | -15.14 |
| 2012-06-18 | -13.48 |
| 2012-06-15 | -13.48 |
| 2012-06-14 | -15.14 |
| 2012-06-13 | -13.48 |
| 2012-06-12 | -20.96 |
| 2012-06-11 | -21.79 |
| 2012-06-08 | -24.29 |
| 2012-06-07 | -23.46 |
| 2012-06-06 | -23.46 |
| 2012-06-05 | -22.63 |
| 2012-06-04 | -20.96 |
| 2012-06-01 | -20.13 |
| 2012-05-31 | -16.80 |
| 2012-05-30 | -17.64 |
| 2012-05-29 | -15.14 |
| 2012-05-28 | -18.47 |
| 2012-05-25 | -18.47 |
| 2012-05-24 | -17.64 |
| 2012-05-23 | -15.14 |
| 2012-05-22 | -15.14 |
| 2012-05-21 | -13.48 |
| 2012-05-18 | -13.48 |
| 2012-05-17 | -15.14 |
| 2012-05-16 | -13.48 |
| 2012-05-15 | -10.15 |
| 2012-05-14 | -8.48 |
| 2012-05-11 | -8.48 |
| 2012-05-10 | -8.48 |
| 2012-05-09 | -5.16 |
| 2012-05-08 | -5.16 |
| 2012-05-07 | -3.49 |
| 2012-05-04 | -1.83 |
| 2012-05-03 | 3.16 |
| 2012-05-02 | 3.16 |
| 2012-04-30 | 3.16 |
| 2012-04-27 | 3.16 |
| 2012-04-26 | 4.83 |
| 2012-04-25 | 3.16 |
| 2012-04-24 | 1.50 |
| 2012-04-23 | 4.83 |
| 2012-04-20 | 4.83 |
| 2012-04-19 | 6.49 |
| 2012-04-18 | 6.49 |
| 2012-04-17 | 6.49 |
| 2012-04-16 | 4.83 |
| 2012-04-13 | 4.83 |
| 2012-04-12 | 4.83 |
| 2012-04-11 | 4.83 |
| 2012-04-10 | 3.16 |
| 2012-04-05 | 6.49 |
| 2012-04-03 | 6.49 |
| 2012-04-02 | 4.83 |
| 2012-03-30 | 6.49 |
| 2012-03-29 | 8.16 |
| 2012-03-28 | 11.48 |
| 2012-03-27 | 16.48 |
| 2012-03-26 | 16.48 |
| 2012-03-23 | 14.81 |
| 2012-03-22 | 16.48 |
| 2012-03-21 | 16.48 |
| 2012-03-20 | 16.48 |
| 2012-03-19 | 16.48 |
| 2012-03-16 | 19.80 |
| 2012-03-15 | 21.47 |
| 2012-03-14 | 21.47 |
| 2012-03-13 | 24.80 |
| 2012-03-12 | 19.80 |
| 2012-03-09 | 18.14 |
| 2012-03-08 | 16.48 |
| 2012-03-07 | 13.15 |
| 2012-03-06 | 13.15 |
| 2012-03-05 | 16.48 |
| 2012-03-02 | 16.48 |
| 2012-03-01 | 16.48 |
| 2012-02-29 | 24.80 |
| 2012-02-28 | 24.80 |
| 2012-02-27 | 23.13 |
| 2012-02-24 | 26.46 |
| 2012-02-23 | 24.80 |
| 2012-02-22 | 21.47 |
| 2012-02-21 | 16.48 |
| 2012-02-20 | 16.48 |
| 2012-02-17 | 18.14 |
| 2012-02-16 | 18.14 |
| 2012-02-15 | 18.14 |
| 2012-02-14 | 16.48 |
| 2012-02-13 | 14.81 |
| 2012-02-10 | 18.14 |
| 2012-02-09 | 19.80 |
| 2012-02-08 | 16.48 |
| 2012-02-07 | 9.82 |
| 2012-02-06 | 11.48 |
| 2012-02-03 | 14.81 |
| 2012-02-02 | 11.48 |
| 2012-02-01 | 8.16 |
| 2012-01-31 | 4.83 |
| 2012-01-30 | 4.83 |
| 2012-01-27 | 9.82 |
| 2012-01-26 | 8.16 |
| 2012-01-20 | 3.16 |
| 2012-01-19 | 1.50 |
| 2012-01-18 | -0.16 |
| 2012-01-17 | 3.16 |
| 2012-01-16 | 3.16 |
| 2012-01-13 | 3.16 |
| 2012-01-12 | -0.16 |
| 2012-01-11 | -3.49 |
| 2012-01-10 | -3.49 |
| 2012-01-09 | -5.16 |
| 2012-01-06 | -3.49 |
| 2012-01-05 | -3.49 |
| 2012-01-04 | -1.83 |
| 2012-01-03 | -0.16 |
| 2011-12-30 | -3.49 |
| 2011-12-29 | -3.49 |
| 2011-12-28 | -3.49 |
| 2011-12-23 | -1.83 |
| 2011-12-22 | -3.49 |
| 2011-12-21 | -3.49 |
| 2011-12-20 | -5.16 |
| 2011-12-19 | -5.16 |
| 2011-12-16 | -5.16 |
| 2011-12-15 | -6.82 |
| 2011-12-14 | -8.48 |
| 2011-12-13 | -5.16 |
| 2011-12-12 | -5.16 |
| 2011-12-09 | -6.82 |
| 2011-12-08 | -3.49 |
| 2011-12-07 | -3.49 |
| 2011-12-06 | -3.49 |
| 2011-12-05 | -0.16 |
| 2011-12-02 | -1.83 |
| 2011-12-01 | 1.50 |
| 2011-11-30 | -3.49 |
| 2011-11-29 | -0.16 |
| 2011-11-28 | -6.82 |
| 2011-11-25 | -11.81 |
| 2011-11-24 | -8.48 |
| 2011-11-23 | -10.15 |
| 2011-11-22 | -8.48 |
| 2011-11-21 | -8.48 |
| 2011-11-18 | -5.16 |
| 2011-11-17 | -3.49 |
| 2011-11-16 | -3.49 |
| 2011-11-15 | -0.16 |
| 2011-11-14 | -0.16 |
| 2011-11-11 | -1.83 |
| 2011-11-10 | -1.83 |
| 2011-11-09 | -1.83 |
| 2011-11-08 | 1.50 |
| 2011-11-07 | 1.50 |
| 2011-11-04 | 1.50 |
| 2011-11-03 | -1.83 |
| 2011-11-02 | -0.16 |
| 2011-11-01 | -3.49 |
| 2011-10-31 | 1.50 |
| 2011-10-28 | 3.16 |
| 2011-10-27 | -0.16 |
| 2011-10-26 | -1.83 |
| 2011-10-25 | -3.49 |
| 2011-10-24 | -5.16 |
| 2011-10-21 | -6.82 |
| 2011-10-20 | -6.82 |
| 2011-10-19 | -6.82 |
| 2011-10-18 | -6.82 |
| 2011-10-17 | -1.83 |
| 2011-10-14 | -6.82 |
| 2011-10-13 | -3.49 |
| 2011-10-12 | -10.15 |
| 2011-10-11 | -10.15 |
| 2011-10-10 | -13.48 |
| 2011-10-07 | -11.81 |
| 2011-10-06 | -11.81 |
| 2011-10-04 | -15.14 |
| 2011-10-03 | -13.48 |
| 2011-09-30 | -8.48 |
| 2011-09-28 | -6.82 |
| 2011-09-27 | -8.48 |
| 2011-09-26 | -6.82 |
| 2011-09-23 | -5.16 |
| 2011-09-22 | -3.49 |
| 2011-09-21 | 1.50 |
| 2011-09-20 | -0.16 |
| 2011-09-19 | 4.83 |
| 2011-09-16 | 11.48 |
| 2011-09-15 | 6.49 |
| 2011-09-14 | -0.16 |
| 2011-09-12 | -0.16 |
| 2011-09-09 | 6.49 |
| 2011-09-08 | 6.49 |
| 2011-09-07 | 4.83 |
| 2011-09-06 | 6.49 |
| 2011-09-05 | 6.49 |
| 2011-09-02 | 8.16 |
| 2011-09-01 | 8.16 |
| 2011-08-31 | 13.15 |
| 2011-08-30 | 9.82 |
| 2011-08-29 | 9.82 |
| 2011-08-26 | 8.16 |
| 2011-08-25 | 11.48 |
| 2011-08-24 | 8.16 |
| 2011-08-23 | 8.16 |
| 2011-08-22 | 4.83 |
| 2011-08-19 | 6.49 |
| 2011-08-18 | 16.48 |
| 2011-08-17 | 18.14 |
| 2011-08-16 | 19.80 |
| 2011-08-15 | 14.81 |
| 2011-08-12 | 9.82 |
| 2011-08-11 | 11.48 |
| 2011-08-10 | 9.82 |
| 2011-08-09 | 6.49 |
| 2011-08-08 | 6.49 |
| 2011-08-05 | 14.81 |
| 2011-08-04 | 21.47 |
| 2011-08-03 | 23.13 |
| 2011-08-02 | 23.13 |
| 2011-08-01 | 26.46 |
| 2011-07-29 | 28.12 |
| 2011-07-28 | 28.12 |
| 2011-07-27 | 29.79 |
| 2011-07-26 | 28.12 |
| 2011-07-25 | 28.12 |
| 2011-07-22 | 29.79 |
| 2011-07-21 | 28.12 |
| 2011-07-20 | 26.46 |
| 2011-07-19 | 26.46 |
| 2011-07-18 | 26.46 |
| 2011-07-15 | 29.79 |
| 2011-07-14 | 31.45 |
| 2011-07-13 | 33.12 |
| 2011-07-12 | 29.79 |
| 2011-07-11 | 36.44 |
| 2011-07-08 | 39.77 |
| 2011-07-07 | 41.43 |
| 2011-07-06 | 39.77 |
| 2011-07-05 | 41.43 |
| 2011-07-04 | 39.77 |
| 2011-06-30 | 36.44 |
| 2011-06-29 | 31.45 |
| 2011-06-28 | 29.79 |
| 2011-06-27 | 26.46 |
| 2011-06-24 | 26.46 |
| 2011-06-23 | 23.13 |
| 2011-06-22 | 23.13 |
| 2011-06-21 | 23.13 |
| 2011-06-20 | 21.47 |
| 2011-06-17 | 23.13 |
| 2011-06-16 | 24.80 |
| 2011-06-15 | 28.12 |
| 2011-06-14 | 28.12 |
| 2011-06-13 | 29.79 |
| 2011-06-10 | 29.79 |
| 2011-06-09 | 29.79 |
| 2011-06-08 | 31.45 |
| 2011-06-07 | 33.12 |
| 2011-06-03 | 33.12 |
| 2011-06-02 | 33.12 |
| 2011-06-01 | 36.44 |
| 2011-05-31 | 34.78 |
| 2011-05-30 | 34.78 |
| 2011-05-27 | 31.45 |
| 2011-05-26 | 33.12 |
| 2011-05-25 | 33.12 |
| 2011-05-24 | 34.78 |
| 2011-05-23 | 33.12 |
| 2011-05-20 | 38.11 |
| 2011-05-19 | 34.78 |
| 2011-05-18 | 39.77 |
| 2011-05-17 | 39.77 |
| 2011-05-16 | 39.77 |
| 2011-05-13 | 43.10 |
| 2011-05-12 | 41.43 |
| 2011-05-11 | 43.10 |
| 2011-05-09 | 39.77 |
| 2011-05-06 | 38.11 |
| 2011-05-05 | 34.78 |
| 2011-05-04 | 34.78 |
| 2011-05-03 | 33.12 |
| 2011-04-29 | 36.44 |
| 2011-04-28 | 36.44 |
| 2011-04-27 | 38.11 |
| 2011-04-26 | 41.43 |
| 2011-04-21 | 44.76 |
| 2011-04-20 | 44.76 |
| 2011-04-19 | 46.43 |
| 2011-04-18 | 48.09 |
| 2011-04-15 | 49.75 |
| 2011-04-14 | 48.09 |
| 2011-04-13 | 51.42 |
| 2011-04-12 | 49.75 |
| 2011-04-11 | 51.42 |
| 2011-04-08 | 53.08 |
| 2011-04-07 | 53.08 |
| 2011-04-06 | 51.42 |
| 2011-04-04 | 54.75 |
| 2011-04-01 | 51.42 |
| 2011-03-31 | 54.75 |
| 2011-03-30 | 51.42 |
| 2011-03-29 | 54.75 |
| 2011-03-28 | 58.07 |
| 2011-03-25 | 54.75 |
| 2011-03-24 | 54.75 |
| 2011-03-23 | 49.75 |
| 2011-03-22 | 53.08 |
| 2011-03-21 | 53.08 |
| 2011-03-18 | 46.43 |
| 2011-03-17 | 51.42 |
| 2011-03-16 | 56.41 |
| 2011-03-15 | 51.42 |
| 2011-03-14 | 56.41 |
| 2011-03-11 | 54.75 |
| 2011-03-10 | 59.74 |
| 2011-03-09 | 63.07 |
| 2011-03-08 | 61.40 |
| 2011-03-07 | 59.74 |
| 2011-03-04 | 61.40 |
| 2011-03-03 | 56.41 |
| 2011-03-02 | 54.75 |
| 2011-03-01 | 59.74 |
| 2011-02-28 | 56.41 |
| 2011-02-25 | 58.07 |
| 2011-02-24 | 56.41 |
| 2011-02-23 | 64.73 |
| 2011-02-22 | 68.06 |
| 2011-02-21 | 69.72 |
| 2011-02-18 | 74.71 |
| 2011-02-17 | 78.04 |
| 2011-02-16 | 81.37 |
| 2011-02-15 | 81.37 |
| 2011-02-14 | 84.70 |
| 2011-02-11 | 83.03 |
| 2011-02-10 | 84.70 |
| 2011-02-09 | 91.35 |
| 2011-02-08 | 93.02 |
| 2011-02-07 | 93.02 |
| 2011-02-02 | 93.02 |
| 2011-02-01 | 88.03 |
| 2011-01-31 | 89.69 |
| 2011-01-28 | 89.69 |
| 2011-01-27 | 89.69 |
| 2011-01-26 | 91.35 |
| 2011-01-25 | 91.35 |
| 2011-01-24 | 91.35 |
| 2011-01-21 | 91.35 |
| 2011-01-20 | 91.35 |
| 2011-01-19 | 94.68 |
| 2011-01-18 | 91.35 |
| 2011-01-17 | 91.35 |
| 2011-01-14 | 93.02 |
| 2011-01-13 | 94.68 |
| 2011-01-12 | 93.02 |
| 2011-01-11 | 94.68 |
| 2011-01-10 | 94.68 |
| 2011-01-07 | 93.02 |
| 2011-01-06 | 91.35 |
| 2011-01-05 | 93.02 |
| 2011-01-04 | 94.68 |
| 2011-01-03 | 89.69 |
| 2010-12-31 | 88.03 |
| 2010-12-30 | 88.03 |
| 2010-12-29 | 89.69 |
| 2010-12-28 | 88.03 |
| 2010-12-24 | 89.69 |
| 2010-12-23 | 91.35 |
| 2010-12-22 | 91.35 |
| 2010-12-21 | 89.69 |
| 2010-12-20 | 88.03 |
| 2010-12-17 | 88.03 |
| 2010-12-16 | 89.69 |
| 2010-12-15 | 91.35 |
| 2010-12-14 | 93.02 |
| 2010-12-13 | 91.35 |
| 2010-12-10 | 93.02 |
| 2010-12-09 | 93.02 |
| 2010-12-08 | 94.68 |
| 2010-12-07 | 93.02 |
| 2010-12-06 | 93.02 |
| 2010-12-03 | 89.69 |
| 2010-12-02 | 89.69 |
| 2010-12-01 | 91.35 |
| 2010-11-30 | 88.03 |
| 2010-11-29 | 91.35 |
| 2010-11-26 | 89.69 |
| 2010-11-25 | 89.69 |
| 2010-11-24 | 88.03 |
| 2010-11-23 | 88.03 |
| 2010-11-22 | 91.35 |
| 2010-11-19 | 91.35 |
| 2010-11-18 | 91.35 |
| 2010-11-17 | 89.69 |
| 2010-11-16 | 93.02 |
| 2010-11-15 | 93.02 |
| 2010-11-12 | 93.02 |
| 2010-11-11 | 96.34 |
| 2010-11-10 | 94.68 |
| 2010-11-09 | 99.67 |
| 2010-11-08 | 96.34 |
| 2010-11-05 | 93.02 |
| 2010-11-04 | 89.69 |
| 2010-11-03 | 89.69 |
| 2010-11-02 | 86.36 |
| 2010-11-01 | 89.69 |
| 2010-10-29 | 88.03 |
| 2010-10-28 | 86.36 |
| 2010-10-27 | 89.69 |
| 2010-10-26 | 91.35 |
| 2010-10-25 | 93.02 |
| 2010-10-22 | 91.35 |
| 2010-10-21 | 94.68 |
| 2010-10-20 | 94.68 |
| 2010-10-19 | 98.01 |
| 2010-10-18 | 99.67 |
| 2010-10-15 | 98.01 |
| 2010-10-14 | 99.67 |
| 2010-10-13 | 99.67 |
| 2010-10-12 | 96.34 |
| 2010-10-11 | 94.68 |
| 2010-10-08 | 96.34 |
| 2010-10-07 | 99.67 |
| 2010-10-06 | 101.34 |
| 2010-10-05 | 96.34 |
| 2010-10-04 | 101.34 |
| 2010-09-30 | 103.00 |
| 2010-09-29 | 103.00 |
| 2010-09-28 | 104.66 |
| 2010-09-27 | 104.66 |
| 2010-09-24 | 104.66 |
| 2010-09-22 | 106.33 |
| 2010-09-21 | 99.67 |
| 2010-09-20 | 98.01 |
| 2010-09-17 | 94.68 |
| 2010-09-16 | 93.02 |
| 2010-09-15 | 96.34 |
| 2010-09-14 | 98.01 |
| 2010-09-13 | 96.34 |
| 2010-09-10 | 99.67 |
| 2010-09-09 | 99.67 |
| 2010-09-08 | 99.67 |
| 2010-09-07 | 98.01 |
| 2010-09-06 | 98.01 |
| 2010-09-03 | 96.34 |
| 2010-09-02 | 96.34 |
| 2010-09-01 | 93.02 |
| 2010-08-31 | 89.69 |
| 2010-08-30 | 89.69 |
| 2010-08-27 | 88.03 |
| 2010-08-26 | 89.69 |
| 2010-08-25 | 96.34 |
| 2010-08-24 | 101.34 |
| 2010-08-23 | 98.01 |
| 2010-08-20 | 101.34 |
| 2010-08-19 | 103.00 |
| 2010-08-18 | 101.34 |
| 2010-08-17 | 103.00 |
| 2010-08-16 | 103.00 |
| 2010-08-13 | 107.99 |
| 2010-08-12 | 96.34 |
| 2010-08-11 | 98.01 |
| 2010-08-10 | 94.68 |
| 2010-08-09 | 94.68 |
| 2010-08-06 | 98.01 |
| 2010-08-05 | 94.68 |
| 2010-08-04 | 98.01 |
| 2010-08-03 | 98.01 |
| 2010-08-02 | 101.34 |
| 2010-07-30 | 99.67 |
| 2010-07-29 | 99.67 |
| 2010-07-28 | 98.01 |
| 2010-07-27 | 96.34 |
| 2010-07-26 | 96.34 |
| 2010-07-23 | 94.68 |
| 2010-07-22 | 93.02 |
| 2010-07-21 | 89.69 |
| 2010-07-20 | 89.69 |
| 2010-07-19 | 86.36 |
| 2010-07-16 | 88.03 |
| 2010-07-15 | 84.70 |
| 2010-07-14 | 89.69 |
| 2010-07-13 | 88.03 |
| 2010-07-12 | 91.35 |
| 2010-07-09 | 89.69 |
| 2010-07-08 | 84.70 |
| 2010-07-07 | 79.71 |
| 2010-07-06 | 83.03 |
| 2010-07-05 | 79.71 |
| 2010-07-02 | 83.03 |
| 2010-06-30 | 86.36 |
| 2010-06-29 | 89.69 |
| 2010-06-28 | 94.68 |
| 2010-06-25 | 91.35 |
| 2010-06-24 | 96.34 |
| 2010-06-23 | 94.68 |
| 2010-06-22 | 98.01 |
| 2010-06-21 | 94.68 |
| 2010-06-18 | 89.69 |
| 2010-06-17 | 91.35 |
| 2010-06-15 | 88.03 |
| 2010-06-14 | 86.36 |
| 2010-06-11 | 84.70 |
| 2010-06-10 | 83.03 |
| 2010-06-09 | 84.70 |
| 2010-06-08 | 88.03 |
| 2010-06-07 | 86.36 |
| 2010-06-04 | 94.68 |
| 2010-06-03 | 93.02 |
| 2010-06-02 | 88.03 |
| 2010-06-01 | 89.69 |
| 2010-05-31 | 94.68 |
| 2010-05-28 | 94.68 |
| 2010-05-27 | 89.69 |
| 2010-05-26 | 86.36 |
| 2010-05-25 | 83.03 |
| 2010-05-24 | 89.69 |
| 2010-05-20 | 81.37 |
| 2010-05-19 | 84.61 |
| 2010-05-18 | 86.23 |
| 2010-05-17 | 87.85 |
| 2010-05-14 | 89.47 |
| 2010-05-13 | 89.47 |
| 2010-05-12 | 87.85 |
| 2010-05-11 | 86.23 |
| 2010-05-10 | 89.47 |
| 2010-05-07 | 79.75 |
| 2010-05-06 | 84.61 |
| 2010-05-05 | 91.09 |
| 2010-05-04 | 94.32 |
| 2010-05-03 | 97.56 |
| 2010-04-30 | 100.80 |
| 2010-04-29 | 99.18 |
| 2010-04-28 | 94.32 |
| 2010-04-27 | 95.94 |
| 2010-04-26 | 100.80 |
| 2010-04-23 | 100.80 |
| 2010-04-22 | 102.42 |
| 2010-04-21 | 104.04 |
| 2010-04-20 | 104.04 |
| 2010-04-19 | 104.04 |
| 2010-04-16 | 112.14 |
| 2010-04-15 | 123.47 |
| 2010-04-14 | 129.95 |
| 2010-04-13 | 129.95 |
| 2010-04-12 | 133.19 |
| 2010-04-09 | 131.57 |
| 2010-04-08 | 129.95 |
| 2010-04-07 | 131.57 |
| 2010-04-01 | 120.23 |
| 2010-03-31 | 113.76 |
| 2010-03-30 | 112.14 |
| 2010-03-29 | 112.14 |
| 2010-03-26 | 107.28 |
| 2010-03-25 | 107.28 |
| 2010-03-24 | 107.28 |
| 2010-03-23 | 108.90 |
| 2010-03-22 | 110.52 |
| 2010-03-19 | 112.14 |
| 2010-03-18 | 110.52 |
| 2010-03-17 | 112.14 |
| 2010-03-16 | 108.90 |
| 2010-03-15 | 108.90 |
| 2010-03-12 | 110.52 |
| 2010-03-11 | 112.14 |
| 2010-03-10 | 113.76 |
| 2010-03-09 | 113.76 |
| 2010-03-08 | 115.38 |
| 2010-03-05 | 110.52 |
| 2010-03-04 | 113.76 |
| 2010-03-03 | 113.76 |
| 2010-03-02 | 113.76 |
| 2010-03-01 | 117.00 |
| 2010-02-26 | 110.52 |
| 2010-02-25 | 105.66 |
| 2010-02-24 | 107.28 |
| 2010-02-23 | 108.90 |
| 2010-02-22 | 102.42 |
| 2010-02-19 | 100.80 |
| 2010-02-18 | 107.28 |
| 2010-02-17 | 112.14 |
| 2010-02-12 | 115.38 |
| 2010-02-11 | 115.38 |
| 2010-02-10 | 107.28 |
| 2010-02-09 | 105.66 |
| 2010-02-08 | 107.28 |
| 2010-02-05 | 104.04 |
| 2010-02-04 | 115.38 |
| 2010-02-03 | 118.61 |
| 2010-02-02 | 117.00 |
| 2010-02-01 | 113.76 |
| 2010-01-29 | 107.28 |
| 2010-01-28 | 108.90 |
| 2010-01-27 | 112.14 |
| 2010-01-26 | 108.90 |
| 2010-01-25 | 115.38 |
| 2010-01-22 | 115.38 |
| 2010-01-21 | 121.85 |
| 2010-01-20 | 126.71 |
| 2010-01-19 | 134.81 |
| 2010-01-18 | 131.57 |
| 2010-01-15 | 138.05 |
| 2010-01-14 | 128.33 |
| 2010-01-13 | 136.43 |
| 2010-01-12 | 149.38 |
| 2010-01-11 | 144.52 |
| 2010-01-08 | 144.52 |
| 2010-01-07 | 141.29 |
| 2010-01-06 | 134.81 |
| 2010-01-05 | 138.05 |
| 2010-01-04 | 144.52 |
| 2009-12-31 | 139.67 |
| 2009-12-30 | 136.43 |
| 2009-12-29 | 134.81 |
| 2009-12-28 | 136.43 |
| 2009-12-24 | 134.81 |
| 2009-12-23 | 134.81 |
| 2009-12-22 | 138.05 |
| 2009-12-21 | 123.47 |
| 2009-12-18 | 126.71 |
| 2009-12-17 | 142.91 |
| 2009-12-16 | 151.00 |
| 2009-12-15 | 159.10 |
| 2009-12-14 | 172.05 |
| 2009-12-11 | 170.43 |
| 2009-12-10 | 165.58 |
| 2009-12-09 | 172.05 |
| 2009-12-08 | 176.91 |
| 2009-12-07 | 167.20 |
| 2009-12-04 | 163.96 |
| 2009-12-03 | 160.72 |
| 2009-12-02 | 149.38 |
| 2009-12-01 | 151.00 |
| 2009-11-30 | 138.05 |
| 2009-11-27 | 129.95 |
| 2009-11-26 | 139.67 |
| 2009-11-25 | 133.19 |
| 2009-11-24 | 131.57 |
| 2009-11-23 | 136.43 |
| 2009-11-20 | 136.43 |
| 2009-11-19 | 142.91 |
| 2009-11-18 | 141.29 |
| 2009-11-17 | 136.43 |
| 2009-11-16 | 136.43 |
| 2009-11-13 | 139.67 |
| 2009-11-12 | 134.81 |
| 2009-11-11 | 139.67 |
| 2009-11-10 | 141.29 |
| 2009-11-09 | 146.14 |
| 2009-11-06 | 139.67 |
| 2009-11-05 | 142.91 |
| 2009-11-04 | 146.14 |
| 2009-11-03 | 144.52 |
| 2009-11-02 | 147.76 |
| 2009-10-30 | 144.52 |
| 2009-10-29 | 138.05 |
| 2009-10-28 | 146.14 |
| 2009-10-27 | 157.48 |
| 2009-10-23 | 172.05 |
| 2009-10-22 | 173.67 |
| 2009-10-21 | 181.77 |
| 2009-10-20 | 157.48 |
| 2009-10-19 | 168.82 |
| 2009-10-16 | 151.00 |
| 2009-10-15 | 165.58 |
| 2009-10-14 | 173.67 |
| 2009-10-13 | 172.05 |
| 2009-10-12 | 173.67 |
| 2009-10-09 | 230.35 |
| 2009-10-08 | 231.97 |
| 2009-10-07 | 230.35 |
| 2009-10-06 | 217.40 |
| 2009-10-05 | 209.30 |
| 2009-10-02 | 212.54 |
| 2009-09-30 | 215.78 |
| 2009-09-29 | 214.16 |
| 2009-09-28 | 214.16 |
| 2009-09-25 | 212.54 |
| 2009-09-24 | 197.96 |
| 2009-09-23 | 207.68 |
| 2009-09-22 | 199.58 |
| 2009-09-21 | 201.20 |
| 2009-09-18 | 210.92 |
| 2009-09-17 | 207.68 |
| 2009-09-16 | 193.11 |
| 2009-09-15 | 188.25 |
| 2009-09-14 | 191.49 |
| 2009-09-11 | 193.11 |
| 2009-09-10 | 183.39 |
| 2009-09-09 | 168.82 |
| 2009-09-08 | 175.29 |
| 2009-09-07 | 170.43 |
| 2009-09-04 | 163.96 |
| 2009-09-03 | 149.38 |
| 2009-09-02 | 136.43 |
| 2009-09-01 | 144.52 |
| 2009-08-31 | 129.95 |
| 2009-08-28 | 141.29 |
| 2009-08-27 | 152.62 |
| 2009-08-26 | 152.62 |
| 2009-08-25 | 149.38 |
| 2009-08-24 | 146.14 |
| 2009-08-21 | 129.95 |
| 2009-08-20 | 123.47 |
| 2009-08-19 | 104.04 |
| 2009-08-18 | 94.32 |
| 2009-08-17 | 82.99 |
| 2009-08-14 | 94.32 |
| 2009-08-13 | 86.23 |
| 2009-08-12 | 86.23 |
| 2009-08-11 | 91.09 |
| 2009-08-10 | 92.70 |
| 2009-08-07 | 87.85 |
| 2009-08-06 | 94.32 |
| 2009-08-05 | 99.18 |
| 2009-08-04 | 105.66 |
| 2009-08-03 | 104.04 |
| 2009-07-31 | 102.42 |
| 2009-07-30 | 100.80 |
| 2009-07-29 | 100.80 |
| 2009-07-28 | 113.76 |
| 2009-07-27 | 108.90 |
| 2009-07-24 | 107.28 |
| 2009-07-23 | 105.66 |
| 2009-07-22 | 100.80 |
| 2009-07-21 | 102.42 |
| 2009-07-20 | 99.18 |
| 2009-07-17 | 108.90 |
| 2009-07-16 | 107.28 |
| 2009-07-15 | 104.04 |
| 2009-07-14 | 100.80 |
| 2009-07-13 | 100.80 |
| 2009-07-10 | 108.90 |
| 2009-07-09 | 102.42 |
| 2009-07-08 | 104.04 |
| 2009-07-07 | 102.42 |
| 2009-07-06 | 113.76 |
| 2009-07-03 | 99.18 |
| 2009-07-02 | 100.80 |
| 2009-06-30 | 99.18 |
| 2009-06-29 | 100.80 |
| 2009-06-26 | 91.09 |
| 2009-06-25 | 82.99 |
| 2009-06-24 | 66.79 |
| 2009-06-23 | 65.18 |
| 2009-06-22 | 71.65 |
| 2009-06-19 | 73.27 |
| 2009-06-18 | 73.27 |
| 2009-06-17 | 74.89 |
| 2009-06-16 | 66.79 |
| 2009-06-15 | 73.27 |
| 2009-06-12 | 73.27 |
| 2009-06-11 | 71.65 |
| 2009-06-10 | 71.65 |
| 2009-06-09 | 78.13 |
| 2009-06-08 | 84.61 |
| 2009-06-05 | 86.23 |
| 2009-06-04 | 82.99 |
| 2009-06-03 | 82.99 |
| 2009-06-02 | 76.51 |
| 2009-06-01 | 79.75 |
| 2009-05-29 | 68.41 |
| 2009-05-27 | 66.79 |
| 2009-05-26 | 65.18 |
| 2009-05-25 | 61.94 |
| 2009-05-22 | 60.32 |
| 2009-05-21 | 58.73 |
| 2009-05-20 | 61.90 |
| 2009-05-19 | 63.49 |
| 2009-05-18 | 66.67 |
| 2009-05-15 | 58.73 |
| 2009-05-14 | 47.62 |
| 2009-05-13 | 44.44 |
| 2009-05-12 | 41.27 |
| 2009-05-11 | 39.68 |
| 2009-05-08 | 38.10 |
| 2009-05-07 | 34.92 |
| 2009-05-06 | 36.51 |
| 2009-05-05 | 26.98 |
| 2009-05-04 | 14.29 |
| 2009-04-30 | 3.17 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -4.76 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 6.35 |
| 2009-04-23 | 4.76 |
| 2009-04-22 | 3.17 |
| 2009-04-21 | 7.94 |
| 2009-04-20 | 11.11 |
| 2009-04-17 | 6.35 |
| 2009-04-16 | 4.76 |
| 2009-04-15 | 7.94 |
| 2009-04-14 | 6.35 |
| 2009-04-09 | 3.17 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy