Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2025-11-28 | -17.50 |
| 2025-11-27 | -16.67 |
| 2025-11-26 | -17.50 |
| 2025-11-25 | -16.67 |
| 2025-11-24 | -17.50 |
| 2025-11-21 | -16.67 |
| 2025-11-20 | -13.33 |
| 2025-11-19 | -11.67 |
| 2025-11-18 | -15.00 |
| 2025-11-17 | -13.33 |
| 2025-11-14 | -11.67 |
| 2025-11-13 | -11.67 |
| 2025-11-12 | -13.33 |
| 2025-11-11 | -10.00 |
| 2025-11-10 | -8.33 |
| 2025-11-07 | -8.33 |
| 2025-11-06 | -8.33 |
| 2025-11-05 | -8.33 |
| 2025-11-04 | -6.67 |
| 2025-11-03 | -1.67 |
| 2025-10-31 | -1.67 |
| 2025-10-30 | -3.33 |
| 2025-10-28 | 0.00 |
| 2025-10-27 | 0.00 |
| 2025-10-24 | -3.33 |
| 2025-10-23 | -3.33 |
| 2025-10-22 | 0.00 |
| 2025-10-21 | 6.67 |
| 2025-10-20 | 5.00 |
| 2025-10-17 | -1.67 |
| 2025-10-16 | 8.33 |
| 2025-10-15 | 10.00 |
| 2025-10-14 | -6.67 |
| 2025-10-13 | -10.00 |
| 2025-10-10 | -10.00 |
| 2025-10-09 | -11.67 |
| 2025-10-08 | -11.67 |
| 2025-10-06 | -11.67 |
| 2025-10-03 | -11.67 |
| 2025-10-02 | -11.67 |
| 2025-09-30 | -11.67 |
| 2025-09-29 | -13.33 |
| 2025-09-26 | -15.00 |
| 2025-09-25 | -11.67 |
| 2025-09-24 | -13.33 |
| 2025-09-23 | -11.67 |
| 2025-09-22 | -11.67 |
| 2025-09-19 | -11.67 |
| 2025-09-18 | -11.67 |
| 2025-09-17 | -15.00 |
| 2025-09-16 | -15.00 |
| 2025-09-15 | -15.00 |
| 2025-09-12 | -13.33 |
| 2025-09-11 | -13.33 |
| 2025-09-10 | -13.33 |
| 2025-09-09 | -17.50 |
| 2025-09-08 | -16.67 |
| 2025-09-05 | -16.67 |
| 2025-09-04 | -16.67 |
| 2025-09-03 | -17.50 |
| 2025-09-02 | -15.00 |
| 2025-09-01 | -15.00 |
| 2025-08-29 | -13.33 |
| 2025-08-28 | -10.00 |
| 2025-08-27 | -13.33 |
| 2025-08-26 | -13.33 |
| 2025-08-25 | -13.33 |
| 2025-08-22 | -13.33 |
| 2025-08-21 | -10.00 |
| 2025-08-20 | -8.33 |
| 2025-08-19 | -11.67 |
| 2025-08-18 | -15.00 |
| 2025-08-15 | -16.67 |
| 2025-08-14 | -13.33 |
| 2025-08-13 | -13.33 |
| 2025-08-12 | -16.67 |
| 2025-08-11 | -16.67 |
| 2025-08-08 | -16.67 |
| 2025-08-07 | -18.33 |
| 2025-08-06 | -18.33 |
| 2025-08-05 | -18.33 |
| 2025-08-04 | -16.67 |
| 2025-08-01 | -15.00 |
| 2025-07-31 | -11.67 |
| 2025-07-30 | -18.33 |
| 2025-07-29 | -16.67 |
| 2025-07-28 | -13.33 |
| 2025-07-25 | -15.00 |
| 2025-07-24 | -13.33 |
| 2025-07-23 | -15.00 |
| 2025-07-22 | -17.50 |
| 2025-07-21 | -13.33 |
| 2025-07-18 | -11.67 |
| 2025-07-17 | -11.67 |
| 2025-07-16 | -13.33 |
| 2025-07-15 | -8.33 |
| 2025-07-14 | -10.00 |
| 2025-07-11 | -13.33 |
| 2025-07-10 | -13.33 |
| 2025-07-09 | -15.00 |
| 2025-07-08 | -15.00 |
| 2025-07-07 | -18.33 |
| 2025-07-04 | -20.83 |
| 2025-07-03 | -20.00 |
| 2025-07-02 | -23.33 |
| 2025-06-30 | -6.67 |
| 2025-06-27 | -6.67 |
| 2025-06-26 | -6.67 |
| 2025-06-25 | -11.67 |
| 2025-06-24 | -13.33 |
| 2025-06-23 | -15.00 |
| 2025-06-20 | -20.83 |
| 2025-06-19 | -20.00 |
| 2025-06-18 | -16.67 |
| 2025-06-17 | -13.33 |
| 2025-06-16 | -15.00 |
| 2025-06-13 | -18.33 |
| 2025-06-12 | -16.67 |
| 2025-06-11 | -17.50 |
| 2025-06-10 | -15.00 |
| 2025-06-09 | -11.67 |
| 2025-06-06 | -10.00 |
| 2025-06-05 | -10.00 |
| 2025-06-04 | -13.33 |
| 2025-06-03 | -10.00 |
| 2025-06-02 | -25.00 |
| 2025-05-30 | -30.00 |
| 2025-05-29 | -33.33 |
| 2025-05-28 | -40.83 |
| 2025-05-27 | -41.67 |
| 2025-05-26 | -43.33 |
| 2025-05-23 | -44.17 |
| 2025-05-22 | -46.67 |
| 2025-05-21 | -46.67 |
| 2025-05-20 | -47.50 |
| 2025-05-19 | -45.83 |
| 2025-05-16 | -45.00 |
| 2025-05-15 | -45.83 |
| 2025-05-14 | -40.00 |
| 2025-05-13 | -45.83 |
| 2025-05-12 | -45.83 |
| 2025-05-09 | -46.67 |
| 2025-05-08 | -47.50 |
| 2025-05-07 | -46.67 |
| 2025-05-06 | -47.50 |
| 2025-05-02 | -46.67 |
| 2025-04-30 | -48.33 |
| 2025-04-29 | -48.33 |
| 2025-04-28 | -47.50 |
| 2025-04-25 | -46.67 |
| 2025-04-24 | -46.67 |
| 2025-04-23 | -47.50 |
| 2025-04-22 | -47.50 |
| 2025-04-17 | -46.67 |
| 2025-04-16 | -48.33 |
| 2025-04-15 | -46.67 |
| 2025-04-14 | -46.67 |
| 2025-04-11 | -45.83 |
| 2025-04-10 | -45.83 |
| 2025-04-09 | -45.00 |
| 2025-04-08 | -45.00 |
| 2025-04-07 | -41.67 |
| 2025-04-03 | -39.17 |
| 2025-04-02 | -38.33 |
| 2025-04-01 | -38.33 |
| 2025-03-31 | -40.00 |
| 2025-03-28 | -41.67 |
| 2025-03-27 | -41.67 |
| 2025-03-26 | -41.67 |
| 2025-03-25 | -41.67 |
| 2025-03-24 | -40.83 |
| 2025-03-21 | -41.67 |
| 2025-03-20 | -39.17 |
| 2025-03-19 | -36.67 |
| 2025-03-18 | -37.50 |
| 2025-03-17 | -38.33 |
| 2025-03-14 | -38.33 |
| 2025-03-13 | -37.50 |
| 2025-03-12 | -37.50 |
| 2025-03-11 | -37.50 |
| 2025-03-10 | -40.00 |
| 2025-03-07 | -40.00 |
| 2025-03-06 | -43.33 |
| 2025-03-05 | -41.67 |
| 2025-03-04 | -41.67 |
| 2025-03-03 | -41.67 |
| 2025-02-28 | -40.00 |
| 2025-02-27 | -38.33 |
| 2025-02-26 | -40.00 |
| 2025-02-25 | -39.17 |
| 2025-02-24 | -40.83 |
| 2025-02-21 | -39.17 |
| 2025-02-20 | -41.67 |
| 2025-02-19 | -41.67 |
| 2025-02-18 | -42.50 |
| 2025-02-17 | -43.33 |
| 2025-02-14 | -43.33 |
| 2025-02-13 | -43.33 |
| 2025-02-12 | -47.50 |
| 2025-02-11 | -46.67 |
| 2025-02-10 | -45.00 |
| 2025-02-07 | -45.83 |
| 2025-02-06 | -44.17 |
| 2025-02-05 | -45.83 |
| 2025-02-04 | -47.50 |
| 2025-02-03 | -50.00 |
| 2025-01-28 | -49.17 |
| 2025-01-27 | -49.17 |
| 2025-01-24 | -49.17 |
| 2025-01-23 | -50.83 |
| 2025-01-22 | -49.17 |
| 2025-01-21 | -49.17 |
| 2025-01-20 | -49.17 |
| 2025-01-17 | -50.83 |
| 2025-01-16 | -52.50 |
| 2025-01-15 | -52.50 |
| 2025-01-14 | -51.67 |
| 2025-01-13 | -52.50 |
| 2025-01-10 | -50.00 |
| 2025-01-09 | -48.33 |
| 2025-01-08 | -48.33 |
| 2025-01-07 | -49.17 |
| 2025-01-06 | -45.83 |
| 2025-01-03 | -44.17 |
| 2025-01-02 | -42.50 |
| 2024-12-31 | -41.67 |
| 2024-12-30 | -41.67 |
| 2024-12-27 | -40.00 |
| 2024-12-24 | -40.83 |
| 2024-12-23 | -38.33 |
| 2024-12-20 | -37.50 |
| 2024-12-19 | -35.83 |
| 2024-12-18 | -34.17 |
| 2024-12-17 | -34.17 |
| 2024-12-16 | -34.17 |
| 2024-12-13 | -34.17 |
| 2024-12-12 | -33.33 |
| 2024-12-11 | -32.50 |
| 2024-12-10 | -31.67 |
| 2024-12-09 | -32.50 |
| 2024-12-06 | -31.67 |
| 2024-12-05 | -32.50 |
| 2024-12-04 | -32.50 |
| 2024-12-03 | -33.33 |
| 2024-12-02 | -32.50 |
| 2024-11-29 | -32.50 |
| 2024-11-28 | -34.17 |
| 2024-11-27 | -34.17 |
| 2024-11-26 | -33.33 |
| 2024-11-25 | -34.17 |
| 2024-11-22 | -36.67 |
| 2024-11-21 | -34.17 |
| 2024-11-20 | -33.33 |
| 2024-11-19 | -30.83 |
| 2024-11-18 | -35.00 |
| 2024-11-15 | -35.00 |
| 2024-11-14 | -35.00 |
| 2024-11-13 | -34.17 |
| 2024-11-12 | -33.33 |
| 2024-11-11 | -30.00 |
| 2024-11-08 | -31.67 |
| 2024-11-07 | -30.00 |
| 2024-11-06 | -30.00 |
| 2024-11-05 | -28.33 |
| 2024-11-04 | -28.33 |
| 2024-11-01 | -30.00 |
| 2024-10-31 | -30.00 |
| 2024-10-30 | -29.17 |
| 2024-10-29 | -30.00 |
| 2024-10-28 | -30.00 |
| 2024-10-25 | -30.83 |
| 2024-10-24 | -32.50 |
| 2024-10-23 | -31.67 |
| 2024-10-22 | -30.83 |
| 2024-10-21 | -32.50 |
| 2024-10-18 | -30.83 |
| 2024-10-17 | -33.33 |
| 2024-10-16 | -30.00 |
| 2024-10-15 | -29.17 |
| 2024-10-14 | -31.67 |
| 2024-10-10 | -28.33 |
| 2024-10-09 | -25.00 |
| 2024-10-08 | -18.33 |
| 2024-10-07 | -10.00 |
| 2024-10-04 | -23.33 |
| 2024-10-03 | -31.67 |
| 2024-10-02 | -27.50 |
| 2024-09-30 | -35.83 |
| 2024-09-27 | -37.50 |
| 2024-09-26 | -40.00 |
| 2024-09-25 | -38.33 |
| 2024-09-24 | -40.00 |
| 2024-09-23 | -40.00 |
| 2024-09-20 | -40.83 |
| 2024-09-19 | -38.33 |
| 2024-09-17 | -39.17 |
| 2024-09-16 | -40.00 |
| 2024-09-13 | -39.17 |
| 2024-09-12 | -38.33 |
| 2024-09-11 | -38.33 |
| 2024-09-10 | -39.17 |
| 2024-09-09 | -41.67 |
| 2024-09-05 | -43.33 |
| 2024-09-04 | -43.33 |
| 2024-09-03 | -39.17 |
| 2024-09-02 | -40.00 |
| 2024-08-30 | -42.50 |
| 2024-08-29 | -42.50 |
| 2024-08-28 | -44.17 |
| 2024-08-27 | -46.67 |
| 2024-08-26 | -48.33 |
| 2024-08-23 | -51.67 |
| 2024-08-22 | -51.67 |
| 2024-08-21 | -50.83 |
| 2024-08-20 | -51.67 |
| 2024-08-19 | -49.17 |
| 2024-08-16 | -47.50 |
| 2024-08-15 | -45.83 |
| 2024-08-14 | -46.67 |
| 2024-08-13 | -43.33 |
| 2024-08-12 | -43.33 |
| 2024-08-09 | -43.33 |
| 2024-08-08 | -43.33 |
| 2024-08-07 | -40.83 |
| 2024-08-06 | -42.50 |
| 2024-08-05 | -40.83 |
| 2024-08-02 | -39.17 |
| 2024-08-01 | -39.17 |
| 2024-07-31 | -40.00 |
| 2024-07-30 | -38.33 |
| 2024-07-29 | -40.00 |
| 2024-07-26 | -38.33 |
| 2024-07-25 | -38.33 |
| 2024-07-24 | -38.33 |
| 2024-07-23 | -38.33 |
| 2024-07-22 | -38.33 |
| 2024-07-19 | -39.17 |
| 2024-07-18 | -39.17 |
| 2024-07-17 | -37.50 |
| 2024-07-16 | -35.00 |
| 2024-07-15 | -34.17 |
| 2024-07-12 | -34.17 |
| 2024-07-11 | -34.17 |
| 2024-07-10 | -34.17 |
| 2024-07-09 | -35.00 |
| 2024-07-08 | -33.33 |
| 2024-07-05 | -33.33 |
| 2024-07-04 | -32.50 |
| 2024-07-03 | -30.83 |
| 2024-07-02 | -31.67 |
| 2024-06-28 | -27.50 |
| 2024-06-27 | -30.00 |
| 2024-06-26 | -30.00 |
| 2024-06-25 | -30.00 |
| 2024-06-24 | -30.00 |
| 2024-06-21 | -26.67 |
| 2024-06-20 | -25.83 |
| 2024-06-19 | -25.83 |
| 2024-06-18 | -25.83 |
| 2024-06-17 | -27.50 |
| 2024-06-14 | -26.67 |
| 2024-06-13 | -25.83 |
| 2024-06-12 | -23.33 |
| 2024-06-11 | -22.50 |
| 2024-06-07 | -19.17 |
| 2024-06-06 | -19.17 |
| 2024-06-05 | -19.17 |
| 2024-06-04 | -19.17 |
| 2024-06-03 | -21.67 |
| 2024-05-31 | -22.50 |
| 2024-05-30 | -20.83 |
| 2024-05-29 | -20.00 |
| 2024-05-28 | -19.17 |
| 2024-05-27 | -19.17 |
| 2024-05-24 | -19.17 |
| 2024-05-23 | -17.50 |
| 2024-05-22 | -18.33 |
| 2024-05-21 | -18.33 |
| 2024-05-20 | -18.33 |
| 2024-05-17 | -18.33 |
| 2024-05-16 | -15.00 |
| 2024-05-14 | -13.33 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -16.67 |
| 2024-05-09 | -19.17 |
| 2024-05-08 | -19.17 |
| 2024-05-07 | -19.17 |
| 2024-05-06 | -20.00 |
| 2024-05-03 | -13.33 |
| 2024-05-02 | -13.33 |
| 2024-04-30 | -13.33 |
| 2024-04-29 | -19.17 |
| 2024-04-26 | -19.17 |
| 2024-04-25 | -19.17 |
| 2024-04-24 | -25.00 |
| 2024-04-23 | -25.83 |
| 2024-04-22 | -25.83 |
| 2024-04-19 | -25.83 |
| 2024-04-18 | -25.00 |
| 2024-04-17 | -24.17 |
| 2024-04-16 | -25.00 |
| 2024-04-15 | -26.67 |
| 2024-04-12 | -22.50 |
| 2024-04-11 | -20.83 |
| 2024-04-10 | -20.83 |
| 2024-04-09 | -20.83 |
| 2024-04-08 | -19.17 |
| 2024-04-05 | -18.33 |
| 2024-04-03 | -18.33 |
| 2024-04-02 | -18.33 |
| 2024-03-28 | -16.67 |
| 2024-03-27 | -15.00 |
| 2024-03-26 | -15.00 |
| 2024-03-25 | -15.00 |
| 2024-03-22 | -15.00 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -8.33 |
| 2024-03-19 | -15.00 |
| 2024-03-18 | -15.00 |
| 2024-03-15 | -16.67 |
| 2024-03-14 | -16.67 |
| 2024-03-13 | -17.50 |
| 2024-03-12 | -13.33 |
| 2024-03-11 | -16.67 |
| 2024-03-08 | -15.00 |
| 2024-03-07 | -17.50 |
| 2024-03-06 | -16.67 |
| 2024-03-05 | -16.67 |
| 2024-03-04 | -16.67 |
| 2024-03-01 | -15.00 |
| 2024-02-29 | -17.50 |
| 2024-02-28 | -11.67 |
| 2024-02-27 | -11.67 |
| 2024-02-26 | -19.17 |
| 2024-02-23 | -20.83 |
| 2024-02-22 | -21.67 |
| 2024-02-21 | -20.00 |
| 2024-02-20 | -20.00 |
| 2024-02-19 | -20.00 |
| 2024-02-16 | -21.67 |
| 2024-02-15 | -21.67 |
| 2024-02-14 | -21.67 |
| 2024-02-09 | -20.00 |
| 2024-02-08 | -20.00 |
| 2024-02-07 | -20.83 |
| 2024-02-06 | -22.50 |
| 2024-02-05 | -22.50 |
| 2024-02-02 | -20.00 |
| 2024-02-01 | -20.00 |
| 2024-01-31 | -18.33 |
| 2024-01-30 | -18.33 |
| 2024-01-29 | -18.33 |
| 2024-01-26 | -18.33 |
| 2024-01-25 | -19.17 |
| 2024-01-24 | -20.83 |
| 2024-01-23 | -21.67 |
| 2024-01-22 | -23.33 |
| 2024-01-19 | -19.17 |
| 2024-01-18 | -18.33 |
| 2024-01-17 | -18.33 |
| 2024-01-16 | -15.00 |
| 2024-01-15 | -13.33 |
| 2024-01-12 | -13.33 |
| 2024-01-11 | -8.33 |
| 2024-01-10 | -13.33 |
| 2024-01-09 | -15.00 |
| 2024-01-08 | -13.33 |
| 2024-01-05 | -13.33 |
| 2024-01-04 | -15.00 |
| 2024-01-03 | -13.33 |
| 2024-01-02 | -13.33 |
| 2023-12-29 | -13.33 |
| 2023-12-28 | -16.67 |
| 2023-12-27 | -16.67 |
| 2023-12-22 | -15.00 |
| 2023-12-21 | -15.00 |
| 2023-12-20 | -15.00 |
| 2023-12-19 | -15.00 |
| 2023-12-18 | -15.00 |
| 2023-12-15 | -11.67 |
| 2023-12-14 | -16.67 |
| 2023-12-13 | -15.00 |
| 2023-12-12 | -16.67 |
| 2023-12-11 | -15.00 |
| 2023-12-08 | -16.67 |
| 2023-12-07 | -16.67 |
| 2023-12-06 | -16.67 |
| 2023-12-05 | -17.50 |
| 2023-12-04 | -15.00 |
| 2023-12-01 | -15.00 |
| 2023-11-30 | -15.00 |
| 2023-11-29 | -15.00 |
| 2023-11-28 | -15.00 |
| 2023-11-27 | -16.67 |
| 2023-11-24 | -15.00 |
| 2023-11-23 | -10.00 |
| 2023-11-22 | -18.33 |
| 2023-11-21 | -19.17 |
| 2023-11-20 | -20.83 |
| 2023-11-17 | -21.67 |
| 2023-11-16 | -20.00 |
| 2023-11-15 | -20.83 |
| 2023-11-14 | -19.17 |
| 2023-11-13 | -15.00 |
| 2023-11-10 | -15.00 |
| 2023-11-09 | -11.67 |
| 2023-11-08 | -8.33 |
| 2023-11-07 | -15.00 |
| 2023-11-06 | -15.00 |
| 2023-11-03 | -15.00 |
| 2023-11-02 | -15.00 |
| 2023-11-01 | -15.00 |
| 2023-10-31 | -15.00 |
| 2023-10-30 | -13.33 |
| 2023-10-27 | -11.67 |
| 2023-10-26 | -13.33 |
| 2023-10-25 | -11.67 |
| 2023-10-24 | -10.00 |
| 2023-10-20 | -8.33 |
| 2023-10-19 | -8.33 |
| 2023-10-18 | -8.33 |
| 2023-10-17 | -8.33 |
| 2023-10-16 | -8.33 |
| 2023-10-13 | -8.33 |
| 2023-10-12 | -6.67 |
| 2023-10-11 | -8.33 |
| 2023-10-10 | -6.67 |
| 2023-10-09 | -10.00 |
| 2023-10-06 | -13.33 |
| 2023-10-05 | -10.00 |
| 2023-10-04 | -5.00 |
| 2023-10-03 | -6.67 |
| 2023-09-29 | -3.33 |
| 2023-09-28 | -5.00 |
| 2023-09-27 | -6.67 |
| 2023-09-26 | -5.00 |
| 2023-09-25 | -6.67 |
| 2023-09-22 | -6.67 |
| 2023-09-21 | -5.00 |
| 2023-09-20 | -6.67 |
| 2023-09-19 | -8.33 |
| 2023-09-18 | -8.33 |
| 2023-09-15 | -8.33 |
| 2023-09-14 | -8.33 |
| 2023-09-13 | -5.00 |
| 2023-09-12 | -3.33 |
| 2023-09-11 | -6.67 |
| 2023-09-07 | -3.33 |
| 2023-09-06 | 1.67 |
| 2023-09-05 | 3.33 |
| 2023-09-04 | 6.67 |
| 2023-08-31 | -3.33 |
| 2023-08-30 | -6.67 |
| 2023-08-29 | -6.67 |
| 2023-08-28 | -8.33 |
| 2023-08-25 | -8.33 |
| 2023-08-24 | -8.33 |
| 2023-08-23 | -8.33 |
| 2023-08-22 | -10.00 |
| 2023-08-21 | -10.00 |
| 2023-08-18 | -13.33 |
| 2023-08-17 | -15.00 |
| 2023-08-16 | -15.00 |
| 2023-08-15 | -13.33 |
| 2023-08-14 | -10.00 |
| 2023-08-11 | -11.67 |
| 2023-08-10 | -10.00 |
| 2023-08-09 | -8.33 |
| 2023-08-08 | -1.67 |
| 2023-08-07 | -3.33 |
| 2023-08-04 | -3.33 |
| 2023-08-03 | -3.33 |
| 2023-08-02 | -3.33 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 1.67 |
| 2023-07-28 | -1.67 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 3.33 |
| 2023-07-24 | 1.67 |
| 2023-07-21 | 3.33 |
| 2023-07-20 | 1.67 |
| 2023-07-19 | 6.67 |
| 2023-07-18 | 8.33 |
| 2023-07-14 | 11.67 |
| 2023-07-13 | 13.33 |
| 2023-07-12 | 11.67 |
| 2023-07-11 | 15.00 |
| 2023-07-10 | 11.67 |
| 2023-07-07 | 10.00 |
| 2023-07-06 | 16.67 |
| 2023-07-05 | 18.33 |
| 2023-07-04 | 15.00 |
| 2023-07-03 | 16.67 |
| 2023-06-30 | 18.33 |
| 2023-06-29 | 10.00 |
| 2023-06-28 | 8.33 |
| 2023-06-27 | 8.33 |
| 2023-06-26 | 13.33 |
| 2023-06-23 | 13.33 |
| 2023-06-21 | 18.33 |
| 2023-06-20 | 18.33 |
| 2023-06-19 | 16.67 |
| 2023-06-16 | 23.33 |
| 2023-06-15 | 25.00 |
| 2023-06-14 | 20.00 |
| 2023-06-13 | 23.33 |
| 2023-06-12 | 26.67 |
| 2023-06-09 | 28.33 |
| 2023-06-08 | 28.33 |
| 2023-06-07 | 28.33 |
| 2023-06-06 | 23.33 |
| 2023-06-05 | 23.33 |
| 2023-06-02 | 23.33 |
| 2023-06-01 | 25.00 |
| 2023-05-31 | 21.67 |
| 2023-05-30 | 21.67 |
| 2023-05-29 | 23.33 |
| 2023-05-25 | 21.67 |
| 2023-05-24 | 21.67 |
| 2023-05-23 | 23.33 |
| 2023-05-22 | 23.33 |
| 2023-05-19 | 25.00 |
| 2023-05-18 | 21.67 |
| 2023-05-17 | 25.00 |
| 2023-05-16 | 26.67 |
| 2023-05-15 | 26.67 |
| 2023-05-12 | 25.00 |
| 2023-05-11 | 28.33 |
| 2023-05-10 | 25.00 |
| 2023-05-09 | 25.00 |
| 2023-05-08 | 23.33 |
| 2023-05-05 | 23.33 |
| 2023-05-04 | 26.67 |
| 2023-05-03 | 26.67 |
| 2023-05-02 | 26.67 |
| 2023-04-28 | 23.33 |
| 2023-04-27 | 21.67 |
| 2023-04-26 | 16.67 |
| 2023-04-25 | 21.67 |
| 2023-04-24 | 21.67 |
| 2023-04-21 | 21.67 |
| 2023-04-20 | 20.00 |
| 2023-04-19 | 15.00 |
| 2023-04-18 | 18.33 |
| 2023-04-17 | 21.67 |
| 2023-04-14 | 21.67 |
| 2023-04-13 | 23.33 |
| 2023-04-12 | 26.67 |
| 2023-04-11 | 25.00 |
| 2023-04-06 | 26.67 |
| 2023-04-04 | 30.00 |
| 2023-04-03 | 31.67 |
| 2023-03-31 | 31.67 |
| 2023-03-30 | 30.00 |
| 2023-03-29 | 31.67 |
| 2023-03-28 | 30.00 |
| 2023-03-27 | 31.67 |
| 2023-03-24 | 31.67 |
| 2023-03-23 | 31.67 |
| 2023-03-22 | 30.00 |
| 2023-03-21 | 30.00 |
| 2023-03-20 | 28.33 |
| 2023-03-17 | 30.00 |
| 2023-03-16 | 28.33 |
| 2023-03-15 | 31.67 |
| 2023-03-14 | 35.00 |
| 2023-03-13 | 35.00 |
| 2023-03-10 | 33.33 |
| 2023-03-09 | 36.67 |
| 2023-03-08 | 38.33 |
| 2023-03-07 | 36.67 |
| 2023-03-06 | 36.67 |
| 2023-03-03 | 35.00 |
| 2023-03-02 | 35.00 |
| 2023-03-01 | 33.33 |
| 2023-02-28 | 33.33 |
| 2023-02-27 | 35.00 |
| 2023-02-24 | 35.00 |
| 2023-02-23 | 33.33 |
| 2023-02-22 | 33.33 |
| 2023-02-21 | 36.67 |
| 2023-02-20 | 40.00 |
| 2023-02-17 | 40.00 |
| 2023-02-16 | 41.67 |
| 2023-02-15 | 46.67 |
| 2023-02-14 | 46.67 |
| 2023-02-13 | 50.00 |
| 2023-02-10 | 51.67 |
| 2023-02-09 | 50.00 |
| 2023-02-08 | 45.00 |
| 2023-02-07 | 48.33 |
| 2023-02-06 | 45.00 |
| 2023-02-03 | 48.33 |
| 2023-02-02 | 51.67 |
| 2023-02-01 | 48.33 |
| 2023-01-31 | 46.67 |
| 2023-01-30 | 50.00 |
| 2023-01-27 | 50.00 |
| 2023-01-26 | 48.33 |
| 2023-01-20 | 48.33 |
| 2023-01-19 | 48.33 |
| 2023-01-18 | 50.00 |
| 2023-01-17 | 53.33 |
| 2023-01-16 | 55.00 |
| 2023-01-13 | 60.00 |
| 2023-01-12 | 56.67 |
| 2023-01-11 | 40.00 |
| 2023-01-10 | 45.00 |
| 2023-01-09 | 45.00 |
| 2023-01-06 | 43.33 |
| 2023-01-05 | 45.00 |
| 2023-01-04 | 43.33 |
| 2023-01-03 | 41.67 |
| 2022-12-30 | 41.67 |
| 2022-12-29 | 40.00 |
| 2022-12-28 | 38.33 |
| 2022-12-23 | 38.33 |
| 2022-12-22 | 38.33 |
| 2022-12-21 | 38.33 |
| 2022-12-20 | 38.33 |
| 2022-12-19 | 41.67 |
| 2022-12-16 | 40.00 |
| 2022-12-15 | 40.00 |
| 2022-12-14 | 40.00 |
| 2022-12-13 | 38.33 |
| 2022-12-12 | 41.67 |
| 2022-12-09 | 41.67 |
| 2022-12-08 | 40.00 |
| 2022-12-07 | 36.67 |
| 2022-12-06 | 35.00 |
| 2022-12-05 | 35.00 |
| 2022-12-02 | 35.00 |
| 2022-12-01 | 33.33 |
| 2022-11-30 | 31.67 |
| 2022-11-29 | 33.33 |
| 2022-11-28 | 31.67 |
| 2022-11-25 | 35.00 |
| 2022-11-24 | 35.00 |
| 2022-11-23 | 35.00 |
| 2022-11-22 | 35.00 |
| 2022-11-21 | 38.33 |
| 2022-11-18 | 38.33 |
| 2022-11-17 | 36.67 |
| 2022-11-16 | 38.33 |
| 2022-11-15 | 36.67 |
| 2022-11-14 | 31.67 |
| 2022-11-11 | 33.33 |
| 2022-11-10 | 33.33 |
| 2022-11-09 | 31.67 |
| 2022-11-08 | 31.67 |
| 2022-11-07 | 35.00 |
| 2022-11-04 | 33.33 |
| 2022-11-03 | 30.00 |
| 2022-11-02 | 35.00 |
| 2022-11-01 | 31.67 |
| 2022-10-31 | 30.00 |
| 2022-10-28 | 30.00 |
| 2022-10-27 | 30.00 |
| 2022-10-26 | 30.00 |
| 2022-10-25 | 30.00 |
| 2022-10-24 | 38.33 |
| 2022-10-21 | 41.67 |
| 2022-10-20 | 41.67 |
| 2022-10-19 | 43.33 |
| 2022-10-18 | 41.67 |
| 2022-10-17 | 41.67 |
| 2022-10-14 | 43.33 |
| 2022-10-13 | 43.33 |
| 2022-10-12 | 43.33 |
| 2022-10-11 | 45.00 |
| 2022-10-10 | 45.00 |
| 2022-10-07 | 45.00 |
| 2022-10-06 | 46.67 |
| 2022-10-05 | 46.67 |
| 2022-10-03 | 45.00 |
| 2022-09-30 | 45.00 |
| 2022-09-29 | 43.33 |
| 2022-09-28 | 41.67 |
| 2022-09-27 | 40.00 |
| 2022-09-26 | 40.00 |
| 2022-09-23 | 41.67 |
| 2022-09-22 | 41.67 |
| 2022-09-21 | 41.67 |
| 2022-09-20 | 40.00 |
| 2022-09-19 | 41.67 |
| 2022-09-16 | 43.33 |
| 2022-09-15 | 43.33 |
| 2022-09-14 | 43.33 |
| 2022-09-13 | 43.33 |
| 2022-09-09 | 48.33 |
| 2022-09-08 | 46.67 |
| 2022-09-07 | 48.33 |
| 2022-09-06 | 45.00 |
| 2022-09-05 | 45.00 |
| 2022-09-02 | 46.67 |
| 2022-09-01 | 46.67 |
| 2022-08-31 | 45.00 |
| 2022-08-30 | 45.00 |
| 2022-08-29 | 48.33 |
| 2022-08-26 | 50.00 |
| 2022-08-25 | 50.00 |
| 2022-08-24 | 48.33 |
| 2022-08-23 | 51.67 |
| 2022-08-22 | 51.67 |
| 2022-08-19 | 48.33 |
| 2022-08-18 | 48.33 |
| 2022-08-17 | 53.33 |
| 2022-08-16 | 51.67 |
| 2022-08-15 | 51.67 |
| 2022-08-12 | 51.67 |
| 2022-08-11 | 56.67 |
| 2022-08-10 | 53.33 |
| 2022-08-09 | 51.67 |
| 2022-08-08 | 51.67 |
| 2022-08-05 | 53.33 |
| 2022-08-04 | 60.00 |
| 2022-08-03 | 53.33 |
| 2022-08-02 | 55.00 |
| 2022-08-01 | 53.33 |
| 2022-07-29 | 55.00 |
| 2022-07-28 | 58.33 |
| 2022-07-27 | 56.67 |
| 2022-07-26 | 56.67 |
| 2022-07-25 | 60.00 |
| 2022-07-22 | 56.67 |
| 2022-07-21 | 61.67 |
| 2022-07-20 | 60.00 |
| 2022-07-19 | 61.67 |
| 2022-07-18 | 58.33 |
| 2022-07-15 | 60.00 |
| 2022-07-14 | 65.00 |
| 2022-07-13 | 63.33 |
| 2022-07-12 | 63.33 |
| 2022-07-11 | 61.67 |
| 2022-07-08 | 63.33 |
| 2022-07-07 | 61.67 |
| 2022-07-06 | 63.33 |
| 2022-07-05 | 65.00 |
| 2022-07-04 | 68.33 |
| 2022-06-30 | 63.33 |
| 2022-06-29 | 65.00 |
| 2022-06-28 | 63.33 |
| 2022-06-27 | 63.33 |
| 2022-06-24 | 61.67 |
| 2022-06-23 | 61.67 |
| 2022-06-22 | 63.33 |
| 2022-06-21 | 63.33 |
| 2022-06-20 | 63.33 |
| 2022-06-17 | 61.67 |
| 2022-06-16 | 60.00 |
| 2022-06-15 | 61.67 |
| 2022-06-14 | 60.00 |
| 2022-06-13 | 60.00 |
| 2022-06-10 | 61.67 |
| 2022-06-09 | 60.00 |
| 2022-06-08 | 61.67 |
| 2022-06-07 | 53.33 |
| 2022-06-06 | 55.00 |
| 2022-06-02 | 55.00 |
| 2022-06-01 | 56.67 |
| 2022-05-31 | 55.00 |
| 2022-05-30 | 53.33 |
| 2022-05-27 | 61.67 |
| 2022-05-26 | 60.00 |
| 2022-05-25 | 53.33 |
| 2022-05-24 | 56.67 |
| 2022-05-23 | 56.67 |
| 2022-05-20 | 60.00 |
| 2022-05-19 | 55.00 |
| 2022-05-18 | 58.33 |
| 2022-05-17 | 60.00 |
| 2022-05-16 | 60.00 |
| 2022-05-13 | 61.67 |
| 2022-05-12 | 66.67 |
| 2022-05-11 | 61.67 |
| 2022-05-10 | 55.00 |
| 2022-05-06 | 55.00 |
| 2022-05-05 | 58.33 |
| 2022-05-04 | 58.33 |
| 2022-05-03 | 61.67 |
| 2022-04-29 | 58.33 |
| 2022-04-28 | 53.33 |
| 2022-04-27 | 55.00 |
| 2022-04-26 | 55.00 |
| 2022-04-25 | 53.33 |
| 2022-04-22 | 56.67 |
| 2022-04-21 | 58.33 |
| 2022-04-20 | 61.67 |
| 2022-04-19 | 61.67 |
| 2022-04-14 | 65.00 |
| 2022-04-13 | 68.33 |
| 2022-04-12 | 61.67 |
| 2022-04-11 | 63.33 |
| 2022-04-08 | 65.00 |
| 2022-04-07 | 66.67 |
| 2022-04-06 | 68.33 |
| 2022-04-04 | 68.33 |
| 2022-04-01 | 68.33 |
| 2022-03-31 | 65.00 |
| 2022-03-30 | 71.67 |
| 2022-03-29 | 63.33 |
| 2022-03-28 | 65.00 |
| 2022-03-25 | 70.00 |
| 2022-03-24 | 71.67 |
| 2022-03-23 | 61.67 |
| 2022-03-22 | 61.67 |
| 2022-03-21 | 58.33 |
| 2022-03-18 | 56.67 |
| 2022-03-17 | 55.00 |
| 2022-03-16 | 51.67 |
| 2022-03-15 | 40.00 |
| 2022-03-14 | 48.33 |
| 2022-03-11 | 51.67 |
| 2022-03-10 | 55.00 |
| 2022-03-09 | 51.67 |
| 2022-03-08 | 51.67 |
| 2022-03-07 | 55.00 |
| 2022-03-04 | 58.33 |
| 2022-03-03 | 60.00 |
| 2022-03-02 | 63.33 |
| 2022-03-01 | 65.00 |
| 2022-02-28 | 65.00 |
| 2022-02-25 | 70.00 |
| 2022-02-24 | 73.33 |
| 2022-02-23 | 75.00 |
| 2022-02-22 | 71.67 |
| 2022-02-21 | 71.67 |
| 2022-02-18 | 73.33 |
| 2022-02-17 | 75.00 |
| 2022-02-16 | 75.00 |
| 2022-02-15 | 75.00 |
| 2022-02-14 | 73.33 |
| 2022-02-11 | 76.67 |
| 2022-02-10 | 78.33 |
| 2022-02-09 | 75.00 |
| 2022-02-08 | 73.33 |
| 2022-02-07 | 75.00 |
| 2022-02-04 | 73.33 |
| 2022-01-31 | 70.00 |
| 2022-01-28 | 68.33 |
| 2022-01-27 | 73.33 |
| 2022-01-26 | 75.00 |
| 2022-01-25 | 76.67 |
| 2022-01-24 | 78.33 |
| 2022-01-21 | 76.67 |
| 2022-01-20 | 80.00 |
| 2022-01-19 | 75.00 |
| 2022-01-18 | 73.33 |
| 2022-01-17 | 76.67 |
| 2022-01-14 | 73.33 |
| 2022-01-13 | 71.67 |
| 2022-01-12 | 73.33 |
| 2022-01-11 | 70.00 |
| 2022-01-10 | 70.00 |
| 2022-01-07 | 68.33 |
| 2022-01-06 | 70.00 |
| 2022-01-05 | 70.00 |
| 2022-01-04 | 68.33 |
| 2022-01-03 | 68.33 |
| 2021-12-31 | 71.67 |
| 2021-12-30 | 66.67 |
| 2021-12-29 | 71.67 |
| 2021-12-28 | 71.67 |
| 2021-12-24 | 70.00 |
| 2021-12-23 | 70.00 |
| 2021-12-22 | 66.67 |
| 2021-12-21 | 61.67 |
| 2021-12-20 | 61.67 |
| 2021-12-17 | 71.67 |
| 2021-12-16 | 73.33 |
| 2021-12-15 | 71.67 |
| 2021-12-14 | 71.67 |
| 2021-12-13 | 75.00 |
| 2021-12-10 | 78.33 |
| 2021-12-09 | 75.00 |
| 2021-12-08 | 78.33 |
| 2021-12-07 | 78.33 |
| 2021-12-06 | 76.67 |
| 2021-12-03 | 78.33 |
| 2021-12-02 | 73.33 |
| 2021-12-01 | 75.00 |
| 2021-11-30 | 66.67 |
| 2021-11-29 | 75.00 |
| 2021-11-26 | 76.67 |
| 2021-11-25 | 75.00 |
| 2021-11-24 | 73.33 |
| 2021-11-23 | 73.33 |
| 2021-11-22 | 80.00 |
| 2021-11-19 | 75.00 |
| 2021-11-18 | 80.00 |
| 2021-11-17 | 80.00 |
| 2021-11-16 | 80.00 |
| 2021-11-15 | 81.67 |
| 2021-11-12 | 83.33 |
| 2021-11-11 | 83.33 |
| 2021-11-10 | 75.00 |
| 2021-11-09 | 75.00 |
| 2021-11-08 | 75.00 |
| 2021-11-05 | 78.33 |
| 2021-11-04 | 83.33 |
| 2021-11-03 | 75.00 |
| 2021-11-02 | 80.00 |
| 2021-11-01 | 83.33 |
| 2021-10-29 | 75.00 |
| 2021-10-28 | 75.00 |
| 2021-10-27 | 75.00 |
| 2021-10-26 | 115.00 |
| 2021-10-25 | 115.00 |
| 2021-10-22 | 113.33 |
| 2021-10-21 | 111.67 |
| 2021-10-20 | 110.00 |
| 2021-10-19 | 111.67 |
| 2021-10-18 | 106.67 |
| 2021-10-15 | 108.33 |
| 2021-10-12 | 110.00 |
| 2021-10-11 | 115.00 |
| 2021-10-08 | 110.00 |
| 2021-10-07 | 116.67 |
| 2021-10-06 | 108.33 |
| 2021-10-05 | 116.67 |
| 2021-10-04 | 115.00 |
| 2021-09-30 | 113.33 |
| 2021-09-29 | 108.33 |
| 2021-09-28 | 108.33 |
| 2021-09-27 | 106.67 |
| 2021-09-24 | 113.33 |
| 2021-09-23 | 115.00 |
| 2021-09-21 | 115.00 |
| 2021-09-20 | 115.00 |
| 2021-09-17 | 120.00 |
| 2021-09-16 | 120.00 |
| 2021-09-15 | 120.00 |
| 2021-09-14 | 125.00 |
| 2021-09-13 | 135.00 |
| 2021-09-10 | 136.67 |
| 2021-09-09 | 128.33 |
| 2021-09-08 | 135.00 |
| 2021-09-07 | 146.67 |
| 2021-09-06 | 148.33 |
| 2021-09-03 | 140.00 |
| 2021-09-02 | 128.33 |
| 2021-09-01 | 128.33 |
| 2021-08-31 | 120.00 |
| 2021-08-30 | 121.67 |
| 2021-08-27 | 120.00 |
| 2021-08-26 | 120.00 |
| 2021-08-25 | 121.67 |
| 2021-08-24 | 126.67 |
| 2021-08-23 | 120.00 |
| 2021-08-20 | 125.00 |
| 2021-08-19 | 118.33 |
| 2021-08-18 | 128.33 |
| 2021-08-17 | 125.00 |
| 2021-08-16 | 138.33 |
| 2021-08-13 | 150.00 |
| 2021-08-12 | 126.67 |
| 2021-08-11 | 131.67 |
| 2021-08-10 | 126.67 |
| 2021-08-09 | 116.67 |
| 2021-08-06 | 123.33 |
| 2021-08-05 | 121.67 |
| 2021-08-04 | 130.00 |
| 2021-08-03 | 125.00 |
| 2021-08-02 | 126.67 |
| 2021-07-30 | 116.67 |
| 2021-07-29 | 113.33 |
| 2021-07-28 | 105.00 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 105.00 |
| 2021-07-23 | 120.00 |
| 2021-07-22 | 128.33 |
| 2021-07-21 | 118.33 |
| 2021-07-20 | 123.33 |
| 2021-07-19 | 121.67 |
| 2021-07-16 | 133.33 |
| 2021-07-15 | 135.00 |
| 2021-07-14 | 126.67 |
| 2021-07-13 | 141.67 |
| 2021-07-12 | 145.00 |
| 2021-07-09 | 138.33 |
| 2021-07-08 | 116.67 |
| 2021-07-07 | 118.33 |
| 2021-07-06 | 115.00 |
| 2021-07-05 | 113.33 |
| 2021-07-02 | 116.67 |
| 2021-06-30 | 118.33 |
| 2021-06-29 | 115.00 |
| 2021-06-28 | 115.00 |
| 2021-06-25 | 116.67 |
| 2021-06-24 | 116.67 |
| 2021-06-23 | 116.67 |
| 2021-06-22 | 116.67 |
| 2021-06-21 | 116.67 |
| 2021-06-18 | 123.33 |
| 2021-06-17 | 121.67 |
| 2021-06-16 | 120.00 |
| 2021-06-15 | 121.67 |
| 2021-06-11 | 131.67 |
| 2021-06-10 | 123.33 |
| 2021-06-09 | 118.33 |
| 2021-06-08 | 125.00 |
| 2021-06-07 | 125.00 |
| 2021-06-04 | 130.00 |
| 2021-06-03 | 130.00 |
| 2021-06-02 | 135.00 |
| 2021-06-01 | 143.33 |
| 2021-05-31 | 143.33 |
| 2021-05-28 | 143.33 |
| 2021-05-27 | 155.00 |
| 2021-05-26 | 161.67 |
| 2021-05-25 | 121.67 |
| 2021-05-24 | 121.67 |
| 2021-05-21 | 125.00 |
| 2021-05-20 | 126.67 |
| 2021-05-18 | 123.33 |
| 2021-05-17 | 115.00 |
| 2021-05-14 | 116.67 |
| 2021-05-13 | 118.33 |
| 2021-05-12 | 121.67 |
| 2021-05-11 | 113.33 |
| 2021-05-10 | 123.33 |
| 2021-05-07 | 121.67 |
| 2021-05-06 | 128.33 |
| 2021-05-05 | 136.67 |
| 2021-05-04 | 138.33 |
| 2021-05-03 | 143.33 |
| 2021-04-30 | 145.00 |
| 2021-04-29 | 143.33 |
| 2021-04-28 | 128.33 |
| 2021-04-27 | 130.00 |
| 2021-04-26 | 146.67 |
| 2021-04-23 | 135.00 |
| 2021-04-22 | 133.33 |
| 2021-04-21 | 135.00 |
| 2021-04-20 | 128.33 |
| 2021-04-19 | 133.33 |
| 2021-04-16 | 125.00 |
| 2021-04-15 | 113.33 |
| 2021-04-14 | 115.00 |
| 2021-04-13 | 131.67 |
| 2021-04-12 | 120.00 |
| 2021-04-09 | 130.00 |
| 2021-04-08 | 135.00 |
| 2021-04-07 | 138.33 |
| 2021-04-01 | 151.67 |
| 2021-03-31 | 143.33 |
| 2021-03-30 | 146.67 |
| 2021-03-29 | 160.00 |
| 2021-03-26 | 155.00 |
| 2021-03-25 | 143.33 |
| 2021-03-24 | 155.00 |
| 2021-03-23 | 161.67 |
| 2021-03-22 | 168.33 |
| 2021-03-19 | 160.00 |
| 2021-03-18 | 160.00 |
| 2021-03-17 | 171.67 |
| 2021-03-16 | 151.67 |
| 2021-03-15 | 143.33 |
| 2021-03-12 | 170.00 |
| 2021-03-11 | 163.33 |
| 2021-03-10 | 151.67 |
| 2021-03-09 | 143.33 |
| 2021-03-08 | 136.67 |
| 2021-03-05 | 163.33 |
| 2021-03-04 | 170.00 |
| 2021-03-03 | 185.00 |
| 2021-03-02 | 191.67 |
| 2021-03-01 | 193.33 |
| 2021-02-26 | 170.00 |
| 2021-02-25 | 213.33 |
| 2021-02-24 | 203.33 |
| 2021-02-23 | 243.33 |
| 2021-02-22 | 268.33 |
| 2021-02-19 | 260.00 |
| 2021-02-18 | 255.00 |
| 2021-02-17 | 306.67 |
| 2021-02-16 | 331.67 |
| 2021-02-11 | 350.00 |
| 2021-02-10 | 421.67 |
| 2021-02-09 | 283.33 |
| 2021-02-08 | 320.00 |
| 2021-02-05 | 273.33 |
| 2021-02-04 | 225.00 |
| 2021-02-03 | 206.67 |
| 2021-02-02 | 173.33 |
| 2021-02-01 | 151.67 |
| 2021-01-29 | 135.00 |
| 2021-01-28 | 123.33 |
| 2021-01-27 | 140.00 |
| 2021-01-26 | 118.33 |
| 2021-01-25 | 130.00 |
| 2021-01-22 | 125.00 |
| 2021-01-21 | 145.00 |
| 2021-01-20 | 105.00 |
| 2021-01-19 | 98.33 |
| 2021-01-18 | 100.00 |
| 2021-01-15 | 103.33 |
| 2021-01-14 | 103.33 |
| 2021-01-13 | 108.33 |
| 2021-01-12 | 100.00 |
| 2021-01-11 | 91.67 |
| 2021-01-08 | 91.67 |
| 2021-01-07 | 75.00 |
| 2021-01-06 | 73.33 |
| 2021-01-05 | 71.67 |
| 2021-01-04 | 71.67 |
| 2020-12-31 | 68.33 |
| 2020-12-30 | 75.00 |
| 2020-12-29 | 71.67 |
| 2020-12-28 | 66.67 |
| 2020-12-24 | 73.33 |
| 2020-12-23 | 75.00 |
| 2020-12-22 | 75.00 |
| 2020-12-21 | 81.67 |
| 2020-12-18 | 93.33 |
| 2020-12-17 | 93.33 |
| 2020-12-16 | 98.33 |
| 2020-12-15 | 85.00 |
| 2020-12-14 | 80.00 |
| 2020-12-11 | 73.33 |
| 2020-12-10 | 71.67 |
| 2020-12-09 | 61.67 |
| 2020-12-08 | 51.67 |
| 2020-12-07 | 56.67 |
| 2020-12-04 | 60.00 |
| 2020-12-03 | 58.33 |
| 2020-12-02 | 61.67 |
| 2020-12-01 | 58.33 |
| 2020-11-30 | 46.67 |
| 2020-11-27 | 41.67 |
| 2020-11-26 | 43.33 |
| 2020-11-25 | 45.00 |
| 2020-11-24 | 43.33 |
| 2020-11-23 | 46.67 |
| 2020-11-20 | 46.67 |
| 2020-11-19 | 48.33 |
| 2020-11-18 | 50.00 |
| 2020-11-17 | 43.33 |
| 2020-11-16 | 46.67 |
| 2020-11-13 | 48.33 |
| 2020-11-12 | 46.67 |
| 2020-11-11 | 50.00 |
| 2020-11-10 | 46.67 |
| 2020-11-09 | 50.00 |
| 2020-11-06 | 53.33 |
| 2020-11-05 | 50.00 |
| 2020-11-04 | 43.33 |
| 2020-11-03 | 43.33 |
| 2020-11-02 | 41.67 |
| 2020-10-30 | 40.00 |
| 2020-10-29 | 43.33 |
| 2020-10-28 | 50.00 |
| 2020-10-27 | 43.33 |
| 2020-10-23 | 50.00 |
| 2020-10-22 | 50.00 |
| 2020-10-21 | 51.67 |
| 2020-10-20 | 51.67 |
| 2020-10-19 | 60.00 |
| 2020-10-16 | 46.67 |
| 2020-10-15 | 45.00 |
| 2020-10-14 | 51.67 |
| 2020-10-12 | 56.67 |
| 2020-10-09 | 45.00 |
| 2020-10-08 | 45.00 |
| 2020-10-07 | 41.67 |
| 2020-10-06 | 41.67 |
| 2020-10-05 | 41.67 |
| 2020-09-30 | 41.67 |
| 2020-09-29 | 40.00 |
| 2020-09-28 | 41.67 |
| 2020-09-25 | 45.00 |
| 2020-09-24 | 43.33 |
| 2020-09-23 | 50.00 |
| 2020-09-22 | 45.00 |
| 2020-09-21 | 41.67 |
| 2020-09-18 | 41.67 |
| 2020-09-17 | 45.00 |
| 2020-09-16 | 51.67 |
| 2020-09-15 | 48.33 |
| 2020-09-14 | 45.00 |
| 2020-09-11 | 45.00 |
| 2020-09-10 | 48.33 |
| 2020-09-09 | 48.33 |
| 2020-09-08 | 51.67 |
| 2020-09-07 | 55.00 |
| 2020-09-04 | 61.67 |
| 2020-09-03 | 61.67 |
| 2020-09-02 | 63.33 |
| 2020-09-01 | 63.33 |
| 2020-08-31 | 58.33 |
| 2020-08-28 | 63.33 |
| 2020-08-27 | 68.33 |
| 2020-08-26 | 73.33 |
| 2020-08-25 | 78.33 |
| 2020-08-24 | 85.00 |
| 2020-08-21 | 88.33 |
| 2020-08-20 | 91.67 |
| 2020-08-19 | 91.67 |
| 2020-08-18 | 90.00 |
| 2020-08-17 | 96.67 |
| 2020-08-14 | 83.33 |
| 2020-08-13 | 73.33 |
| 2020-08-12 | 70.00 |
| 2020-08-11 | 75.00 |
| 2020-08-10 | 70.00 |
| 2020-08-07 | 80.00 |
| 2020-08-06 | 75.00 |
| 2020-08-05 | 68.33 |
| 2020-08-04 | 65.00 |
| 2020-08-03 | 65.00 |
| 2020-07-31 | 63.33 |
| 2020-07-30 | 60.00 |
| 2020-07-29 | 61.67 |
| 2020-07-28 | 58.33 |
| 2020-07-27 | 60.00 |
| 2020-07-24 | 60.00 |
| 2020-07-23 | 61.67 |
| 2020-07-22 | 60.00 |
| 2020-07-21 | 63.33 |
| 2020-07-20 | 65.00 |
| 2020-07-17 | 65.00 |
| 2020-07-16 | 66.67 |
| 2020-07-15 | 60.00 |
| 2020-07-14 | 56.67 |
| 2020-07-13 | 61.67 |
| 2020-07-10 | 51.67 |
| 2020-07-09 | 71.67 |
| 2020-07-08 | 58.33 |
| 2020-07-07 | 53.33 |
| 2020-07-06 | 55.00 |
| 2020-07-03 | 48.33 |
| 2020-07-02 | 46.67 |
| 2020-06-30 | 45.00 |
| 2020-06-29 | 41.67 |
| 2020-06-26 | 46.67 |
| 2020-06-24 | 61.67 |
| 2020-06-23 | 61.67 |
| 2020-06-22 | 63.33 |
| 2020-06-19 | 61.67 |
| 2020-06-18 | 51.67 |
| 2020-06-17 | 43.33 |
| 2020-06-16 | 43.33 |
| 2020-06-15 | 38.33 |
| 2020-06-12 | 40.00 |
| 2020-06-11 | 40.00 |
| 2020-06-10 | 45.00 |
| 2020-06-09 | 45.00 |
| 2020-06-08 | 35.00 |
| 2020-06-05 | 31.67 |
| 2020-06-04 | 28.33 |
| 2020-06-03 | 31.67 |
| 2020-06-02 | 28.33 |
| 2020-06-01 | 28.33 |
| 2020-05-29 | 26.67 |
| 2020-05-28 | 28.33 |
| 2020-05-27 | 33.33 |
| 2020-05-26 | 30.00 |
| 2020-05-25 | 33.33 |
| 2020-05-22 | 33.33 |
| 2020-05-21 | 38.33 |
| 2020-05-20 | 40.00 |
| 2020-05-19 | 40.00 |
| 2020-05-18 | 41.67 |
| 2020-05-15 | 46.67 |
| 2020-05-14 | 40.00 |
| 2020-05-13 | 46.67 |
| 2020-05-12 | 46.67 |
| 2020-05-11 | 45.00 |
| 2020-05-08 | 45.00 |
| 2020-05-07 | 43.33 |
| 2020-05-06 | 41.67 |
| 2020-05-05 | 40.00 |
| 2020-05-04 | 43.33 |
| 2020-04-29 | 48.33 |
| 2020-04-28 | 48.33 |
| 2020-04-27 | 48.33 |
| 2020-04-24 | 56.67 |
| 2020-04-23 | 60.00 |
| 2020-04-22 | 48.33 |
| 2020-04-21 | 53.33 |
| 2020-04-20 | 51.67 |
| 2020-04-17 | 50.00 |
| 2020-04-16 | 46.67 |
| 2020-04-15 | 48.33 |
| 2020-04-14 | 55.00 |
| 2020-04-09 | 45.00 |
| 2020-04-08 | 45.00 |
| 2020-04-07 | 43.33 |
| 2020-04-06 | 40.00 |
| 2020-04-03 | 40.00 |
| 2020-04-02 | 41.67 |
| 2020-04-01 | 43.33 |
| 2020-03-31 | 50.00 |
| 2020-03-30 | 50.00 |
| 2020-03-27 | 45.00 |
| 2020-03-26 | 43.33 |
| 2020-03-25 | 45.00 |
| 2020-03-24 | 40.00 |
| 2020-03-23 | 38.33 |
| 2020-03-20 | 45.00 |
| 2020-03-19 | 45.00 |
| 2020-03-18 | 55.00 |
| 2020-03-17 | 60.00 |
| 2020-03-16 | 68.33 |
| 2020-03-13 | 66.67 |
| 2020-03-12 | 66.67 |
| 2020-03-11 | 71.67 |
| 2020-03-10 | 78.33 |
| 2020-03-09 | 75.00 |
| 2020-03-06 | 86.67 |
| 2020-03-05 | 85.00 |
| 2020-03-04 | 88.33 |
| 2020-03-03 | 88.33 |
| 2020-03-02 | 85.00 |
| 2020-02-28 | 81.67 |
| 2020-02-27 | 85.00 |
| 2020-02-26 | 86.67 |
| 2020-02-25 | 85.00 |
| 2020-02-24 | 93.33 |
| 2020-02-21 | 91.67 |
| 2020-02-20 | 95.00 |
| 2020-02-19 | 96.67 |
| 2020-02-18 | 95.00 |
| 2020-02-17 | 95.00 |
| 2020-02-14 | 96.67 |
| 2020-02-13 | 101.67 |
| 2020-02-12 | 111.67 |
| 2020-02-11 | 108.33 |
| 2020-02-10 | 103.33 |
| 2020-02-07 | 98.33 |
| 2020-02-06 | 86.67 |
| 2020-02-05 | 86.67 |
| 2020-02-04 | 88.33 |
| 2020-02-03 | 83.33 |
| 2020-01-31 | 90.00 |
| 2020-01-30 | 98.33 |
| 2020-01-29 | 95.00 |
| 2020-01-24 | 103.33 |
| 2020-01-23 | 100.00 |
| 2020-01-22 | 108.33 |
| 2020-01-21 | 110.00 |
| 2020-01-20 | 113.33 |
| 2020-01-17 | 118.33 |
| 2020-01-16 | 116.67 |
| 2020-01-15 | 113.33 |
| 2020-01-14 | 111.67 |
| 2020-01-13 | 116.67 |
| 2020-01-10 | 115.00 |
| 2020-01-09 | 115.00 |
| 2020-01-08 | 106.67 |
| 2020-01-07 | 115.00 |
| 2020-01-06 | 113.33 |
| 2020-01-03 | 120.00 |
| 2020-01-02 | 113.33 |
| 2019-12-31 | 116.67 |
| 2019-12-30 | 103.33 |
| 2019-12-27 | 106.67 |
| 2019-12-24 | 103.33 |
| 2019-12-23 | 110.00 |
| 2019-12-20 | 105.00 |
| 2019-12-19 | 106.67 |
| 2019-12-18 | 111.67 |
| 2019-12-17 | 111.67 |
| 2019-12-16 | 110.00 |
| 2019-12-13 | 113.33 |
| 2019-12-12 | 115.00 |
| 2019-12-11 | 113.33 |
| 2019-12-10 | 111.67 |
| 2019-12-09 | 116.67 |
| 2019-12-06 | 118.33 |
| 2019-12-05 | 120.00 |
| 2019-12-04 | 121.67 |
| 2019-12-03 | 113.33 |
| 2019-12-02 | 113.33 |
| 2019-11-29 | 113.33 |
| 2019-11-28 | 115.00 |
| 2019-11-27 | 118.33 |
| 2019-11-26 | 123.33 |
| 2019-11-25 | 116.67 |
| 2019-11-22 | 113.33 |
| 2019-11-21 | 111.67 |
| 2019-11-20 | 116.67 |
| 2019-11-19 | 121.67 |
| 2019-11-18 | 121.67 |
| 2019-11-15 | 118.33 |
| 2019-11-14 | 125.00 |
| 2019-11-13 | 123.33 |
| 2019-11-12 | 126.67 |
| 2019-11-11 | 125.00 |
| 2019-11-08 | 123.33 |
| 2019-11-07 | 126.67 |
| 2019-11-06 | 125.00 |
| 2019-11-05 | 133.33 |
| 2019-11-04 | 126.67 |
| 2019-11-01 | 130.00 |
| 2019-10-31 | 126.67 |
| 2019-10-30 | 128.33 |
| 2019-10-29 | 130.00 |
| 2019-10-28 | 130.00 |
| 2019-10-25 | 125.00 |
| 2019-10-24 | 125.00 |
| 2019-10-23 | 115.00 |
| 2019-10-22 | 115.00 |
| 2019-10-21 | 118.33 |
| 2019-10-18 | 130.00 |
| 2019-10-17 | 135.00 |
| 2019-10-16 | 136.67 |
| 2019-10-15 | 141.67 |
| 2019-10-14 | 141.67 |
| 2019-10-11 | 143.33 |
| 2019-10-10 | 143.33 |
| 2019-10-09 | 141.67 |
| 2019-10-08 | 145.00 |
| 2019-10-04 | 138.33 |
| 2019-10-03 | 138.33 |
| 2019-10-02 | 148.33 |
| 2019-09-30 | 123.33 |
| 2019-09-27 | 130.00 |
| 2019-09-26 | 131.67 |
| 2019-09-25 | 131.67 |
| 2019-09-24 | 135.00 |
| 2019-09-23 | 133.33 |
| 2019-09-20 | 131.67 |
| 2019-09-19 | 128.33 |
| 2019-09-18 | 126.67 |
| 2019-09-17 | 126.67 |
| 2019-09-16 | 126.67 |
| 2019-09-13 | 121.67 |
| 2019-09-12 | 123.33 |
| 2019-09-11 | 123.33 |
| 2019-09-10 | 121.67 |
| 2019-09-09 | 120.00 |
| 2019-09-06 | 116.67 |
| 2019-09-05 | 113.33 |
| 2019-09-04 | 115.00 |
| 2019-09-03 | 116.67 |
| 2019-09-02 | 118.33 |
| 2019-08-30 | 123.33 |
| 2019-08-29 | 121.67 |
| 2019-08-28 | 120.00 |
| 2019-08-27 | 120.00 |
| 2019-08-26 | 121.67 |
| 2019-08-23 | 128.33 |
| 2019-08-22 | 121.67 |
| 2019-08-21 | 121.67 |
| 2019-08-20 | 126.67 |
| 2019-08-19 | 126.67 |
| 2019-08-16 | 126.67 |
| 2019-08-15 | 121.67 |
| 2019-08-14 | 116.67 |
| 2019-08-13 | 120.00 |
| 2019-08-12 | 120.00 |
| 2019-08-09 | 118.33 |
| 2019-08-08 | 116.67 |
| 2019-08-07 | 113.33 |
| 2019-08-06 | 111.67 |
| 2019-08-05 | 121.67 |
| 2019-08-02 | 126.67 |
| 2019-08-01 | 130.00 |
| 2019-07-31 | 130.00 |
| 2019-07-30 | 133.33 |
| 2019-07-29 | 130.00 |
| 2019-07-26 | 131.67 |
| 2019-07-25 | 133.33 |
| 2019-07-24 | 123.33 |
| 2019-07-23 | 123.33 |
| 2019-07-22 | 125.00 |
| 2019-07-19 | 121.67 |
| 2019-07-18 | 121.67 |
| 2019-07-17 | 120.00 |
| 2019-07-16 | 120.00 |
| 2019-07-15 | 120.00 |
| 2019-07-12 | 116.67 |
| 2019-07-11 | 120.00 |
| 2019-07-10 | 115.00 |
| 2019-07-09 | 111.67 |
| 2019-07-08 | 115.00 |
| 2019-07-05 | 115.00 |
| 2019-07-04 | 113.33 |
| 2019-07-03 | 113.33 |
| 2019-07-02 | 113.33 |
| 2019-06-28 | 110.00 |
| 2019-06-27 | 105.00 |
| 2019-06-26 | 86.67 |
| 2019-06-25 | 91.67 |
| 2019-06-24 | 93.33 |
| 2019-06-21 | 91.67 |
| 2019-06-20 | 86.67 |
| 2019-06-19 | 88.33 |
| 2019-06-18 | 86.67 |
| 2019-06-17 | 88.33 |
| 2019-06-14 | 90.00 |
| 2019-06-13 | 91.67 |
| 2019-06-12 | 95.00 |
| 2019-06-11 | 98.33 |
| 2019-06-10 | 90.00 |
| 2019-06-06 | 88.33 |
| 2019-06-05 | 90.00 |
| 2019-06-04 | 85.00 |
| 2019-06-03 | 83.33 |
| 2019-05-31 | 91.67 |
| 2019-05-30 | 91.67 |
| 2019-05-29 | 90.00 |
| 2019-05-28 | 83.33 |
| 2019-05-27 | 95.00 |
| 2019-05-24 | 98.33 |
| 2019-05-23 | 96.67 |
| 2019-05-22 | 108.33 |
| 2019-05-21 | 106.67 |
| 2019-05-20 | 106.67 |
| 2019-05-17 | 115.00 |
| 2019-05-16 | 118.33 |
| 2019-05-15 | 120.00 |
| 2019-05-14 | 118.33 |
| 2019-05-10 | 120.00 |
| 2019-05-09 | 120.00 |
| 2019-05-08 | 121.67 |
| 2019-05-07 | 120.00 |
| 2019-05-06 | 120.00 |
| 2019-05-03 | 121.67 |
| 2019-05-02 | 125.00 |
| 2019-04-30 | 125.00 |
| 2019-04-29 | 128.33 |
| 2019-04-26 | 120.00 |
| 2019-04-25 | 128.33 |
| 2019-04-24 | 135.00 |
| 2019-04-23 | 135.00 |
| 2019-04-18 | 135.00 |
| 2019-04-17 | 135.00 |
| 2019-04-16 | 135.00 |
| 2019-04-15 | 135.00 |
| 2019-04-12 | 136.67 |
| 2019-04-11 | 135.00 |
| 2019-04-10 | 135.00 |
| 2019-04-09 | 135.00 |
| 2019-04-08 | 135.00 |
| 2019-04-04 | 136.67 |
| 2019-04-03 | 136.67 |
| 2019-04-02 | 133.33 |
| 2019-04-01 | 131.67 |
| 2019-03-29 | 123.33 |
| 2019-03-28 | 125.00 |
| 2019-03-27 | 126.67 |
| 2019-03-26 | 118.33 |
| 2019-03-25 | 118.33 |
| 2019-03-22 | 118.33 |
| 2019-03-21 | 118.33 |
| 2019-03-20 | 120.00 |
| 2019-03-19 | 116.67 |
| 2019-03-18 | 120.00 |
| 2019-03-15 | 120.00 |
| 2019-03-14 | 116.67 |
| 2019-03-13 | 120.00 |
| 2019-03-12 | 120.00 |
| 2019-03-11 | 123.33 |
| 2019-03-08 | 115.00 |
| 2019-03-07 | 120.00 |
| 2019-03-06 | 130.00 |
| 2019-03-05 | 128.33 |
| 2019-03-04 | 126.67 |
| 2019-03-01 | 116.67 |
| 2019-02-28 | 115.00 |
| 2019-02-27 | 108.33 |
| 2019-02-26 | 106.67 |
| 2019-02-25 | 108.33 |
| 2019-02-22 | 103.33 |
| 2019-02-21 | 100.00 |
| 2019-02-20 | 100.00 |
| 2019-02-19 | 101.67 |
| 2019-02-18 | 101.67 |
| 2019-02-15 | 98.33 |
| 2019-02-14 | 101.67 |
| 2019-02-13 | 105.00 |
| 2019-02-12 | 100.00 |
| 2019-02-11 | 101.67 |
| 2019-02-08 | 98.33 |
| 2019-02-04 | 90.00 |
| 2019-02-01 | 90.00 |
| 2019-01-31 | 90.00 |
| 2019-01-30 | 91.67 |
| 2019-01-29 | 90.00 |
| 2019-01-28 | 88.33 |
| 2019-01-25 | 86.67 |
| 2019-01-24 | 90.00 |
| 2019-01-23 | 85.00 |
| 2019-01-22 | 83.33 |
| 2019-01-21 | 88.33 |
| 2019-01-18 | 86.67 |
| 2019-01-17 | 83.33 |
| 2019-01-16 | 85.00 |
| 2019-01-15 | 86.67 |
| 2019-01-14 | 85.00 |
| 2019-01-11 | 85.00 |
| 2019-01-10 | 83.33 |
| 2019-01-09 | 81.67 |
| 2019-01-08 | 78.33 |
| 2019-01-07 | 80.00 |
| 2019-01-04 | 75.00 |
| 2019-01-03 | 71.67 |
| 2019-01-02 | 70.00 |
| 2018-12-31 | 68.33 |
| 2018-12-28 | 68.33 |
| 2018-12-27 | 65.00 |
| 2018-12-24 | 70.00 |
| 2018-12-21 | 70.00 |
| 2018-12-20 | 65.00 |
| 2018-12-19 | 75.00 |
| 2018-12-18 | 71.67 |
| 2018-12-17 | 76.67 |
| 2018-12-14 | 83.33 |
| 2018-12-13 | 85.00 |
| 2018-12-12 | 81.67 |
| 2018-12-11 | 78.33 |
| 2018-12-10 | 71.67 |
| 2018-12-07 | 76.67 |
| 2018-12-06 | 80.00 |
| 2018-12-05 | 95.00 |
| 2018-12-04 | 96.67 |
| 2018-12-03 | 105.00 |
| 2018-11-30 | 105.00 |
| 2018-11-29 | 95.00 |
| 2018-11-28 | 95.00 |
| 2018-11-27 | 95.00 |
| 2018-11-26 | 91.67 |
| 2018-11-23 | 91.67 |
| 2018-11-22 | 95.00 |
| 2018-11-21 | 88.33 |
| 2018-11-20 | 83.33 |
| 2018-11-19 | 85.00 |
| 2018-11-16 | 80.00 |
| 2018-11-15 | 63.33 |
| 2018-11-14 | 63.33 |
| 2018-11-13 | 63.33 |
| 2018-11-12 | 63.33 |
| 2018-11-09 | 63.33 |
| 2018-11-08 | 68.33 |
| 2018-11-07 | 63.33 |
| 2018-11-06 | 65.00 |
| 2018-11-05 | 63.33 |
| 2018-11-02 | 63.33 |
| 2018-11-01 | 55.00 |
| 2018-10-31 | 51.67 |
| 2018-10-30 | 50.00 |
| 2018-10-29 | 48.33 |
| 2018-10-26 | 50.00 |
| 2018-10-25 | 50.00 |
| 2018-10-24 | 55.00 |
| 2018-10-23 | 56.67 |
| 2018-10-22 | 56.67 |
| 2018-10-19 | 56.67 |
| 2018-10-18 | 55.00 |
| 2018-10-16 | 56.67 |
| 2018-10-15 | 58.33 |
| 2018-10-12 | 51.67 |
| 2018-10-11 | 51.67 |
| 2018-10-10 | 61.67 |
| 2018-10-09 | 65.00 |
| 2018-10-08 | 65.00 |
| 2018-10-05 | 70.00 |
| 2018-10-04 | 70.00 |
| 2018-10-03 | 73.33 |
| 2018-10-02 | 76.67 |
| 2018-09-28 | 80.00 |
| 2018-09-27 | 80.00 |
| 2018-09-26 | 76.67 |
| 2018-09-24 | 76.67 |
| 2018-09-21 | 80.00 |
| 2018-09-20 | 73.33 |
| 2018-09-19 | 76.67 |
| 2018-09-18 | 75.00 |
| 2018-09-17 | 75.00 |
| 2018-09-14 | 75.00 |
| 2018-09-13 | 75.00 |
| 2018-09-12 | 68.33 |
| 2018-09-11 | 68.33 |
| 2018-09-10 | 73.33 |
| 2018-09-07 | 78.33 |
| 2018-09-06 | 80.00 |
| 2018-09-05 | 81.67 |
| 2018-09-04 | 90.00 |
| 2018-09-03 | 90.00 |
| 2018-08-31 | 95.00 |
| 2018-08-30 | 95.00 |
| 2018-08-29 | 93.33 |
| 2018-08-28 | 91.67 |
| 2018-08-27 | 93.33 |
| 2018-08-24 | 80.00 |
| 2018-08-23 | 83.33 |
| 2018-08-22 | 83.33 |
| 2018-08-21 | 83.33 |
| 2018-08-20 | 80.00 |
| 2018-08-17 | 80.00 |
| 2018-08-16 | 71.67 |
| 2018-08-15 | 76.67 |
| 2018-08-14 | 80.00 |
| 2018-08-13 | 86.67 |
| 2018-08-10 | 86.67 |
| 2018-08-09 | 83.33 |
| 2018-08-08 | 56.67 |
| 2018-08-07 | 50.00 |
| 2018-08-06 | 53.33 |
| 2018-08-03 | 58.33 |
| 2018-08-02 | 58.33 |
| 2018-08-01 | 66.67 |
| 2018-07-31 | 66.67 |
| 2018-07-30 | 68.33 |
| 2018-07-27 | 66.67 |
| 2018-07-26 | 63.33 |
| 2018-07-25 | 65.00 |
| 2018-07-24 | 63.33 |
| 2018-07-23 | 63.33 |
| 2018-07-20 | 63.33 |
| 2018-07-19 | 65.00 |
| 2018-07-18 | 65.00 |
| 2018-07-17 | 65.00 |
| 2018-07-16 | 71.67 |
| 2018-07-13 | 71.67 |
| 2018-07-12 | 70.00 |
| 2018-07-11 | 63.33 |
| 2018-07-10 | 66.67 |
| 2018-07-09 | 68.33 |
| 2018-07-06 | 65.00 |
| 2018-07-05 | 66.67 |
| 2018-07-04 | 66.67 |
| 2018-07-03 | 75.00 |
| 2018-06-29 | 91.67 |
| 2018-06-28 | 85.00 |
| 2018-06-27 | 81.67 |
| 2018-06-26 | 91.67 |
| 2018-06-25 | 95.00 |
| 2018-06-22 | 98.33 |
| 2018-06-21 | 100.00 |
| 2018-06-20 | 105.00 |
| 2018-06-19 | 106.67 |
| 2018-06-15 | 125.00 |
| 2018-06-14 | 128.33 |
| 2018-06-13 | 135.00 |
| 2018-06-12 | 130.00 |
| 2018-06-11 | 140.00 |
| 2018-06-08 | 135.00 |
| 2018-06-07 | 138.33 |
| 2018-06-06 | 146.67 |
| 2018-06-05 | 143.33 |
| 2018-06-04 | 141.67 |
| 2018-06-01 | 140.00 |
| 2018-05-31 | 141.67 |
| 2018-05-30 | 130.00 |
| 2018-05-29 | 128.33 |
| 2018-05-28 | 135.00 |
| 2018-05-25 | 133.33 |
| 2018-05-24 | 118.33 |
| 2018-05-23 | 118.33 |
| 2018-05-21 | 105.00 |
| 2018-05-18 | 108.33 |
| 2018-05-17 | 103.33 |
| 2018-05-16 | 105.00 |
| 2018-05-15 | 103.33 |
| 2018-05-14 | 106.67 |
| 2018-05-11 | 96.67 |
| 2018-05-10 | 96.67 |
| 2018-05-09 | 96.67 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 100.00 |
| 2018-05-04 | 96.67 |
| 2018-05-03 | 96.67 |
| 2018-05-02 | 101.67 |
| 2018-04-30 | 101.67 |
| 2018-04-27 | 96.67 |
| 2018-04-26 | 95.00 |
| 2018-04-25 | 111.67 |
| 2018-04-24 | 116.67 |
| 2018-04-23 | 110.00 |
| 2018-04-20 | 108.33 |
| 2018-04-19 | 121.67 |
| 2018-04-18 | 111.67 |
| 2018-04-17 | 125.00 |
| 2018-04-16 | 133.33 |
| 2018-04-13 | 131.67 |
| 2018-04-12 | 128.33 |
| 2018-04-11 | 130.00 |
| 2018-04-10 | 130.00 |
| 2018-04-09 | 128.33 |
| 2018-04-06 | 126.67 |
| 2018-04-04 | 123.33 |
| 2018-04-03 | 126.67 |
| 2018-03-29 | 131.67 |
| 2018-03-28 | 133.33 |
| 2018-03-27 | 143.33 |
| 2018-03-26 | 128.33 |
| 2018-03-23 | 130.00 |
| 2018-03-22 | 141.67 |
| 2018-03-21 | 145.00 |
| 2018-03-20 | 153.33 |
| 2018-03-19 | 158.33 |
| 2018-03-16 | 150.00 |
| 2018-03-15 | 158.33 |
| 2018-03-14 | 153.33 |
| 2018-03-13 | 158.33 |
| 2018-03-12 | 161.67 |
| 2018-03-09 | 158.33 |
| 2018-03-08 | 163.33 |
| 2018-03-07 | 168.33 |
| 2018-03-06 | 175.00 |
| 2018-03-05 | 173.33 |
| 2018-03-02 | 170.00 |
| 2018-03-01 | 171.67 |
| 2018-02-28 | 171.67 |
| 2018-02-27 | 166.67 |
| 2018-02-26 | 166.67 |
| 2018-02-23 | 170.00 |
| 2018-02-22 | 166.67 |
| 2018-02-21 | 161.67 |
| 2018-02-20 | 163.33 |
| 2018-02-15 | 143.33 |
| 2018-02-14 | 140.00 |
| 2018-02-13 | 141.67 |
| 2018-02-12 | 133.33 |
| 2018-02-09 | 118.33 |
| 2018-02-08 | 140.00 |
| 2018-02-07 | 131.67 |
| 2018-02-06 | 140.00 |
| 2018-02-05 | 158.33 |
| 2018-02-02 | 161.67 |
| 2018-02-01 | 165.00 |
| 2018-01-31 | 166.67 |
| 2018-01-30 | 168.33 |
| 2018-01-29 | 171.67 |
| 2018-01-26 | 176.67 |
| 2018-01-25 | 173.33 |
| 2018-01-24 | 173.33 |
| 2018-01-23 | 166.67 |
| 2018-01-22 | 170.00 |
| 2018-01-19 | 175.00 |
| 2018-01-18 | 180.00 |
| 2018-01-17 | 183.33 |
| 2018-01-16 | 186.67 |
| 2018-01-15 | 175.00 |
| 2018-01-12 | 181.67 |
| 2018-01-11 | 171.67 |
| 2018-01-10 | 178.33 |
| 2018-01-09 | 185.00 |
| 2018-01-08 | 191.67 |
| 2018-01-05 | 183.33 |
| 2018-01-04 | 185.00 |
| 2018-01-03 | 170.00 |
| 2018-01-02 | 160.00 |
| 2017-12-29 | 155.00 |
| 2017-12-28 | 156.67 |
| 2017-12-27 | 158.33 |
| 2017-12-22 | 136.67 |
| 2017-12-21 | 136.67 |
| 2017-12-20 | 136.67 |
| 2017-12-19 | 145.00 |
| 2017-12-18 | 138.33 |
| 2017-12-15 | 140.00 |
| 2017-12-14 | 143.33 |
| 2017-12-13 | 136.67 |
| 2017-12-12 | 143.33 |
| 2017-12-11 | 141.67 |
| 2017-12-08 | 146.67 |
| 2017-12-07 | 141.67 |
| 2017-12-06 | 146.67 |
| 2017-12-05 | 153.33 |
| 2017-12-04 | 161.67 |
| 2017-12-01 | 161.67 |
| 2017-11-30 | 163.33 |
| 2017-11-29 | 153.33 |
| 2017-11-28 | 136.67 |
| 2017-11-27 | 148.33 |
| 2017-11-24 | 151.67 |
| 2017-11-23 | 153.33 |
| 2017-11-22 | 156.67 |
| 2017-11-21 | 155.00 |
| 2017-11-20 | 153.33 |
| 2017-11-17 | 166.67 |
| 2017-11-16 | 180.00 |
| 2017-11-15 | 185.00 |
| 2017-11-14 | 191.67 |
| 2017-11-13 | 191.67 |
| 2017-11-10 | 195.00 |
| 2017-11-09 | 190.00 |
| 2017-11-08 | 198.33 |
| 2017-11-07 | 191.67 |
| 2017-11-06 | 186.67 |
| 2017-11-03 | 193.33 |
| 2017-11-02 | 196.67 |
| 2017-11-01 | 198.33 |
| 2017-10-31 | 198.33 |
| 2017-10-30 | 200.00 |
| 2017-10-27 | 193.33 |
| 2017-10-26 | 198.33 |
| 2017-10-25 | 203.33 |
| 2017-10-24 | 200.00 |
| 2017-10-23 | 203.33 |
| 2017-10-20 | 203.33 |
| 2017-10-19 | 198.33 |
| 2017-10-18 | 210.00 |
| 2017-10-17 | 206.67 |
| 2017-10-16 | 213.33 |
| 2017-10-13 | 215.00 |
| 2017-10-12 | 220.00 |
| 2017-10-11 | 210.00 |
| 2017-10-10 | 225.00 |
| 2017-10-09 | 216.67 |
| 2017-10-06 | 206.67 |
| 2017-10-04 | 210.00 |
| 2017-10-03 | 200.00 |
| 2017-09-29 | 200.00 |
| 2017-09-28 | 178.33 |
| 2017-09-27 | 183.33 |
| 2017-09-26 | 186.67 |
| 2017-09-25 | 183.33 |
| 2017-09-22 | 195.00 |
| 2017-09-21 | 208.33 |
| 2017-09-20 | 203.33 |
| 2017-09-19 | 205.00 |
| 2017-09-18 | 201.67 |
| 2017-09-15 | 208.33 |
| 2017-09-14 | 216.67 |
| 2017-09-13 | 221.67 |
| 2017-09-12 | 225.00 |
| 2017-09-11 | 205.00 |
| 2017-09-08 | 211.67 |
| 2017-09-07 | 223.33 |
| 2017-09-06 | 226.67 |
| 2017-09-05 | 236.67 |
| 2017-09-04 | 225.00 |
| 2017-09-01 | 191.67 |
| 2017-08-31 | 201.67 |
| 2017-08-30 | 150.00 |
| 2017-08-29 | 145.00 |
| 2017-08-28 | 150.00 |
| 2017-08-25 | 155.00 |
| 2017-08-24 | 148.33 |
| 2017-08-22 | 145.00 |
| 2017-08-21 | 140.00 |
| 2017-08-18 | 133.33 |
| 2017-08-17 | 135.00 |
| 2017-08-16 | 133.33 |
| 2017-08-15 | 135.00 |
| 2017-08-14 | 135.00 |
| 2017-08-11 | 126.67 |
| 2017-08-10 | 135.00 |
| 2017-08-09 | 148.33 |
| 2017-08-08 | 140.00 |
| 2017-08-07 | 140.00 |
| 2017-08-04 | 140.00 |
| 2017-08-03 | 138.33 |
| 2017-08-02 | 136.67 |
| 2017-08-01 | 136.67 |
| 2017-07-31 | 140.00 |
| 2017-07-28 | 128.33 |
| 2017-07-27 | 128.33 |
| 2017-07-26 | 133.33 |
| 2017-07-25 | 135.00 |
| 2017-07-24 | 135.00 |
| 2017-07-21 | 135.00 |
| 2017-07-20 | 135.00 |
| 2017-07-19 | 121.67 |
| 2017-07-18 | 116.67 |
| 2017-07-17 | 116.67 |
| 2017-07-14 | 120.00 |
| 2017-07-13 | 120.00 |
| 2017-07-12 | 120.00 |
| 2017-07-11 | 120.00 |
| 2017-07-10 | 120.00 |
| 2017-07-07 | 125.00 |
| 2017-07-06 | 126.67 |
| 2017-07-05 | 126.67 |
| 2017-07-04 | 123.33 |
| 2017-07-03 | 125.00 |
| 2017-06-30 | 125.00 |
| 2017-06-29 | 125.00 |
| 2017-06-28 | 121.67 |
| 2017-06-27 | 131.67 |
| 2017-06-26 | 118.33 |
| 2017-06-23 | 115.00 |
| 2017-06-22 | 121.67 |
| 2017-06-21 | 120.00 |
| 2017-06-20 | 115.00 |
| 2017-06-19 | 118.33 |
| 2017-06-16 | 118.33 |
| 2017-06-15 | 116.67 |
| 2017-06-14 | 118.33 |
| 2017-06-13 | 116.67 |
| 2017-06-12 | 116.67 |
| 2017-06-09 | 125.00 |
| 2017-06-08 | 120.00 |
| 2017-06-07 | 116.67 |
| 2017-06-06 | 120.00 |
| 2017-06-05 | 118.33 |
| 2017-06-02 | 118.33 |
| 2017-06-01 | 120.00 |
| 2017-05-31 | 118.33 |
| 2017-05-29 | 110.00 |
| 2017-05-26 | 115.00 |
| 2017-05-25 | 120.00 |
| 2017-05-24 | 120.00 |
| 2017-05-23 | 120.00 |
| 2017-05-22 | 125.00 |
| 2017-05-19 | 128.33 |
| 2017-05-18 | 128.33 |
| 2017-05-17 | 130.00 |
| 2017-05-16 | 133.33 |
| 2017-05-15 | 136.67 |
| 2017-05-12 | 120.00 |
| 2017-05-11 | 116.67 |
| 2017-05-10 | 120.00 |
| 2017-05-09 | 113.33 |
| 2017-05-08 | 118.33 |
| 2017-05-05 | 116.67 |
| 2017-05-04 | 120.00 |
| 2017-05-02 | 120.00 |
| 2017-04-28 | 118.33 |
| 2017-04-27 | 118.33 |
| 2017-04-26 | 120.00 |
| 2017-04-25 | 120.00 |
| 2017-04-24 | 120.00 |
| 2017-04-21 | 120.00 |
| 2017-04-20 | 121.67 |
| 2017-04-19 | 125.00 |
| 2017-04-18 | 120.00 |
| 2017-04-13 | 120.00 |
| 2017-04-12 | 126.67 |
| 2017-04-11 | 123.33 |
| 2017-04-10 | 123.33 |
| 2017-04-07 | 130.00 |
| 2017-04-06 | 130.00 |
| 2017-04-05 | 136.67 |
| 2017-04-03 | 135.00 |
| 2017-03-31 | 128.33 |
| 2017-03-30 | 121.67 |
| 2017-03-29 | 125.00 |
| 2017-03-28 | 125.00 |
| 2017-03-27 | 120.00 |
| 2017-03-24 | 133.33 |
| 2017-03-23 | 141.67 |
| 2017-03-22 | 133.33 |
| 2017-03-21 | 133.33 |
| 2017-03-20 | 135.00 |
| 2017-03-17 | 118.33 |
| 2017-03-16 | 111.67 |
| 2017-03-15 | 110.00 |
| 2017-03-14 | 106.67 |
| 2017-03-13 | 110.00 |
| 2017-03-10 | 108.33 |
| 2017-03-09 | 113.33 |
| 2017-03-08 | 115.00 |
| 2017-03-07 | 111.67 |
| 2017-03-06 | 101.67 |
| 2017-03-03 | 101.67 |
| 2017-03-02 | 105.00 |
| 2017-03-01 | 106.67 |
| 2017-02-28 | 106.67 |
| 2017-02-27 | 105.00 |
| 2017-02-24 | 101.67 |
| 2017-02-23 | 106.67 |
| 2017-02-22 | 110.00 |
| 2017-02-21 | 110.00 |
| 2017-02-20 | 110.00 |
| 2017-02-17 | 113.33 |
| 2017-02-16 | 115.00 |
| 2017-02-15 | 111.67 |
| 2017-02-14 | 115.00 |
| 2017-02-13 | 110.00 |
| 2017-02-10 | 110.00 |
| 2017-02-09 | 110.00 |
| 2017-02-08 | 111.67 |
| 2017-02-07 | 108.33 |
| 2017-02-06 | 108.33 |
| 2017-02-03 | 116.67 |
| 2017-02-02 | 115.00 |
| 2017-02-01 | 115.00 |
| 2017-01-27 | 111.67 |
| 2017-01-26 | 113.33 |
| 2017-01-25 | 108.33 |
| 2017-01-24 | 106.67 |
| 2017-01-23 | 106.67 |
| 2017-01-20 | 108.33 |
| 2017-01-19 | 111.67 |
| 2017-01-18 | 105.00 |
| 2017-01-17 | 105.00 |
| 2017-01-16 | 105.00 |
| 2017-01-13 | 106.67 |
| 2017-01-12 | 101.67 |
| 2017-01-11 | 100.00 |
| 2017-01-10 | 100.00 |
| 2017-01-09 | 98.33 |
| 2017-01-06 | 100.00 |
| 2017-01-05 | 100.00 |
| 2017-01-04 | 98.33 |
| 2017-01-03 | 96.67 |
| 2016-12-30 | 98.33 |
| 2016-12-29 | 100.00 |
| 2016-12-28 | 101.67 |
| 2016-12-23 | 96.67 |
| 2016-12-22 | 90.00 |
| 2016-12-21 | 90.00 |
| 2016-12-20 | 88.33 |
| 2016-12-19 | 91.67 |
| 2016-12-16 | 88.33 |
| 2016-12-15 | 85.00 |
| 2016-12-14 | 86.67 |
| 2016-12-13 | 86.67 |
| 2016-12-12 | 86.67 |
| 2016-12-09 | 88.33 |
| 2016-12-08 | 95.00 |
| 2016-12-07 | 93.33 |
| 2016-12-06 | 95.00 |
| 2016-12-05 | 98.33 |
| 2016-12-02 | 100.00 |
| 2016-12-01 | 103.33 |
| 2016-11-30 | 106.67 |
| 2016-11-29 | 101.67 |
| 2016-11-28 | 105.00 |
| 2016-11-25 | 96.67 |
| 2016-11-24 | 100.00 |
| 2016-11-23 | 100.00 |
| 2016-11-22 | 101.67 |
| 2016-11-21 | 98.33 |
| 2016-11-18 | 103.33 |
| 2016-11-17 | 103.33 |
| 2016-11-16 | 105.00 |
| 2016-11-15 | 103.33 |
| 2016-11-14 | 101.67 |
| 2016-11-11 | 101.67 |
| 2016-11-10 | 105.00 |
| 2016-11-09 | 98.33 |
| 2016-11-08 | 105.00 |
| 2016-11-07 | 103.33 |
| 2016-11-04 | 96.67 |
| 2016-11-03 | 98.33 |
| 2016-11-02 | 96.67 |
| 2016-11-01 | 105.00 |
| 2016-10-31 | 101.67 |
| 2016-10-28 | 108.33 |
| 2016-10-27 | 113.33 |
| 2016-10-26 | 115.00 |
| 2016-10-25 | 115.00 |
| 2016-10-24 | 115.00 |
| 2016-10-20 | 120.00 |
| 2016-10-19 | 120.00 |
| 2016-10-18 | 126.67 |
| 2016-10-17 | 118.33 |
| 2016-10-14 | 121.67 |
| 2016-10-13 | 121.67 |
| 2016-10-12 | 126.67 |
| 2016-10-11 | 126.67 |
| 2016-10-07 | 128.33 |
| 2016-10-06 | 131.67 |
| 2016-10-05 | 126.67 |
| 2016-10-04 | 126.67 |
| 2016-10-03 | 126.67 |
| 2016-09-30 | 125.00 |
| 2016-09-29 | 133.33 |
| 2016-09-28 | 125.00 |
| 2016-09-27 | 131.67 |
| 2016-09-26 | 123.33 |
| 2016-09-23 | 135.00 |
| 2016-09-22 | 138.33 |
| 2016-09-21 | 136.67 |
| 2016-09-20 | 131.67 |
| 2016-09-19 | 133.33 |
| 2016-09-15 | 133.33 |
| 2016-09-14 | 118.33 |
| 2016-09-13 | 123.33 |
| 2016-09-12 | 123.33 |
| 2016-09-09 | 136.67 |
| 2016-09-08 | 130.00 |
| 2016-09-07 | 133.33 |
| 2016-09-06 | 136.67 |
| 2016-09-05 | 115.00 |
| 2016-09-02 | 116.67 |
| 2016-09-01 | 106.67 |
| 2016-08-31 | 108.33 |
| 2016-08-30 | 110.00 |
| 2016-08-29 | 103.33 |
| 2016-08-26 | 106.67 |
| 2016-08-25 | 103.33 |
| 2016-08-24 | 100.00 |
| 2016-08-23 | 103.33 |
| 2016-08-22 | 111.67 |
| 2016-08-19 | 115.00 |
| 2016-08-18 | 115.00 |
| 2016-08-17 | 118.33 |
| 2016-08-16 | 121.67 |
| 2016-08-15 | 118.33 |
| 2016-08-12 | 120.00 |
| 2016-08-11 | 120.00 |
| 2016-08-10 | 120.00 |
| 2016-08-09 | 131.67 |
| 2016-08-08 | 128.33 |
| 2016-08-05 | 123.33 |
| 2016-08-04 | 116.67 |
| 2016-08-03 | 113.33 |
| 2016-08-01 | 120.00 |
| 2016-07-29 | 111.67 |
| 2016-07-28 | 118.33 |
| 2016-07-27 | 120.00 |
| 2016-07-26 | 121.67 |
| 2016-07-25 | 121.67 |
| 2016-07-22 | 120.00 |
| 2016-07-21 | 121.67 |
| 2016-07-20 | 118.33 |
| 2016-07-19 | 108.33 |
| 2016-07-18 | 105.00 |
| 2016-07-15 | 106.67 |
| 2016-07-14 | 111.67 |
| 2016-07-13 | 110.00 |
| 2016-07-12 | 110.00 |
| 2016-07-11 | 100.00 |
| 2016-07-08 | 100.00 |
| 2016-07-07 | 101.67 |
| 2016-07-06 | 101.67 |
| 2016-07-05 | 101.67 |
| 2016-07-04 | 103.33 |
| 2016-06-30 | 81.67 |
| 2016-06-29 | 81.67 |
| 2016-06-28 | 78.33 |
| 2016-06-27 | 85.00 |
| 2016-06-24 | 83.33 |
| 2016-06-23 | 93.33 |
| 2016-06-22 | 91.67 |
| 2016-06-21 | 91.67 |
| 2016-06-20 | 90.00 |
| 2016-06-17 | 91.67 |
| 2016-06-16 | 88.33 |
| 2016-06-15 | 91.67 |
| 2016-06-14 | 90.00 |
| 2016-06-13 | 86.67 |
| 2016-06-10 | 93.33 |
| 2016-06-08 | 96.67 |
| 2016-06-07 | 101.67 |
| 2016-06-06 | 93.33 |
| 2016-06-03 | 91.67 |
| 2016-06-02 | 88.33 |
| 2016-06-01 | 88.33 |
| 2016-05-31 | 91.67 |
| 2016-05-30 | 95.00 |
| 2016-05-27 | 85.00 |
| 2016-05-26 | 83.33 |
| 2016-05-25 | 80.00 |
| 2016-05-24 | 81.67 |
| 2016-05-23 | 83.33 |
| 2016-05-20 | 93.33 |
| 2016-05-19 | 93.33 |
| 2016-05-18 | 90.00 |
| 2016-05-17 | 95.00 |
| 2016-05-16 | 96.67 |
| 2016-05-13 | 98.33 |
| 2016-05-12 | 105.00 |
| 2016-05-11 | 110.00 |
| 2016-05-10 | 113.33 |
| 2016-05-09 | 113.33 |
| 2016-05-06 | 113.33 |
| 2016-05-05 | 121.67 |
| 2016-05-04 | 123.33 |
| 2016-05-03 | 126.67 |
| 2016-04-29 | 128.33 |
| 2016-04-28 | 131.67 |
| 2016-04-27 | 135.00 |
| 2016-04-26 | 126.67 |
| 2016-04-25 | 130.00 |
| 2016-04-22 | 136.67 |
| 2016-04-21 | 140.00 |
| 2016-04-20 | 131.67 |
| 2016-04-19 | 135.00 |
| 2016-04-18 | 116.67 |
| 2016-04-15 | 115.00 |
| 2016-04-14 | 118.33 |
| 2016-04-13 | 116.67 |
| 2016-04-12 | 111.67 |
| 2016-04-11 | 108.33 |
| 2016-04-08 | 110.00 |
| 2016-04-07 | 110.00 |
| 2016-04-06 | 113.33 |
| 2016-04-05 | 110.00 |
| 2016-04-01 | 106.67 |
| 2016-03-31 | 116.67 |
| 2016-03-30 | 118.33 |
| 2016-03-29 | 111.67 |
| 2016-03-24 | 115.00 |
| 2016-03-23 | 130.00 |
| 2016-03-22 | 113.33 |
| 2016-03-21 | 110.00 |
| 2016-03-18 | 111.67 |
| 2016-03-17 | 93.33 |
| 2016-03-16 | 93.33 |
| 2016-03-15 | 96.67 |
| 2016-03-14 | 103.33 |
| 2016-03-11 | 101.67 |
| 2016-03-10 | 96.67 |
| 2016-03-09 | 98.33 |
| 2016-03-08 | 105.00 |
| 2016-03-07 | 106.67 |
| 2016-03-04 | 101.67 |
| 2016-03-03 | 98.33 |
| 2016-03-02 | 105.00 |
| 2016-03-01 | 98.33 |
| 2016-02-29 | 95.00 |
| 2016-02-26 | 103.33 |
| 2016-02-25 | 96.67 |
| 2016-02-24 | 111.67 |
| 2016-02-23 | 110.00 |
| 2016-02-22 | 103.33 |
| 2016-02-19 | 91.67 |
| 2016-02-18 | 93.33 |
| 2016-02-17 | 88.33 |
| 2016-02-16 | 88.33 |
| 2016-02-15 | 91.67 |
| 2016-02-12 | 75.00 |
| 2016-02-11 | 83.33 |
| 2016-02-05 | 90.00 |
| 2016-02-04 | 91.67 |
| 2016-02-03 | 91.67 |
| 2016-02-02 | 91.67 |
| 2016-02-01 | 88.33 |
| 2016-01-29 | 88.33 |
| 2016-01-28 | 78.33 |
| 2016-01-27 | 83.33 |
| 2016-01-26 | 78.33 |
| 2016-01-25 | 81.67 |
| 2016-01-22 | 80.00 |
| 2016-01-21 | 75.00 |
| 2016-01-20 | 83.33 |
| 2016-01-19 | 88.33 |
| 2016-01-18 | 80.00 |
| 2016-01-15 | 91.67 |
| 2016-01-14 | 98.33 |
| 2016-01-13 | 98.33 |
| 2016-01-12 | 100.00 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 116.67 |
| 2016-01-07 | 121.67 |
| 2016-01-06 | 135.00 |
| 2016-01-05 | 130.00 |
| 2016-01-04 | 130.00 |
| 2015-12-31 | 138.33 |
| 2015-12-30 | 143.33 |
| 2015-12-29 | 145.00 |
| 2015-12-28 | 145.00 |
| 2015-12-24 | 148.33 |
| 2015-12-23 | 150.00 |
| 2015-12-22 | 140.00 |
| 2015-12-21 | 140.00 |
| 2015-12-18 | 136.67 |
| 2015-12-17 | 150.00 |
| 2015-12-16 | 148.33 |
| 2015-12-15 | 145.00 |
| 2015-12-14 | 151.67 |
| 2015-12-11 | 141.67 |
| 2015-12-10 | 148.33 |
| 2015-12-09 | 153.33 |
| 2015-12-08 | 163.33 |
| 2015-12-07 | 170.00 |
| 2015-12-04 | 171.67 |
| 2015-12-03 | 180.00 |
| 2015-12-02 | 181.67 |
| 2015-12-01 | 185.00 |
| 2015-11-30 | 168.33 |
| 2015-11-27 | 168.33 |
| 2015-11-26 | 180.00 |
| 2015-11-25 | 191.67 |
| 2015-11-24 | 198.33 |
| 2015-11-23 | 198.33 |
| 2015-11-20 | 160.00 |
| 2015-11-19 | 148.33 |
| 2015-11-18 | 141.67 |
| 2015-11-17 | 145.00 |
| 2015-11-16 | 145.00 |
| 2015-11-13 | 158.33 |
| 2015-11-12 | 161.67 |
| 2015-11-11 | 156.67 |
| 2015-11-10 | 161.67 |
| 2015-11-09 | 155.00 |
| 2015-11-06 | 153.33 |
| 2015-11-05 | 158.33 |
| 2015-11-04 | 158.33 |
| 2015-11-03 | 151.67 |
| 2015-11-02 | 143.33 |
| 2015-10-30 | 151.67 |
| 2015-10-29 | 158.33 |
| 2015-10-28 | 151.67 |
| 2015-10-27 | 156.67 |
| 2015-10-26 | 160.00 |
| 2015-10-23 | 170.00 |
| 2015-10-22 | 161.67 |
| 2015-10-20 | 163.33 |
| 2015-10-19 | 160.00 |
| 2015-10-16 | 168.33 |
| 2015-10-15 | 160.00 |
| 2015-10-14 | 158.33 |
| 2015-10-13 | 163.33 |
| 2015-10-12 | 165.00 |
| 2015-10-09 | 138.33 |
| 2015-10-08 | 135.00 |
| 2015-10-07 | 136.67 |
| 2015-10-06 | 125.00 |
| 2015-10-05 | 128.33 |
| 2015-10-02 | 121.67 |
| 2015-09-30 | 116.67 |
| 2015-09-29 | 121.67 |
| 2015-09-25 | 126.67 |
| 2015-09-24 | 126.67 |
| 2015-09-23 | 133.33 |
| 2015-09-22 | 135.00 |
| 2015-09-21 | 150.00 |
| 2015-09-18 | 143.33 |
| 2015-09-17 | 126.67 |
| 2015-09-16 | 130.00 |
| 2015-09-15 | 120.00 |
| 2015-09-14 | 130.00 |
| 2015-09-11 | 131.67 |
| 2015-09-10 | 123.33 |
| 2015-09-09 | 131.67 |
| 2015-09-08 | 113.33 |
| 2015-09-07 | 98.33 |
| 2015-09-04 | 100.00 |
| 2015-09-02 | 101.67 |
| 2015-09-01 | 111.67 |
| 2015-08-31 | 113.33 |
| 2015-08-28 | 128.33 |
| 2015-08-27 | 136.67 |
| 2015-08-26 | 96.67 |
| 2015-08-25 | 95.00 |
| 2015-08-24 | 95.00 |
| 2015-08-21 | 120.00 |
| 2015-08-20 | 143.33 |
| 2015-08-19 | 150.00 |
| 2015-08-18 | 148.33 |
| 2015-08-17 | 165.00 |
| 2015-08-14 | 153.33 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 141.67 |
| 2015-08-11 | 151.67 |
| 2015-08-10 | 156.67 |
| 2015-08-07 | 166.67 |
| 2015-08-06 | 186.67 |
| 2015-08-05 | 176.67 |
| 2015-08-04 | 150.00 |
| 2015-08-03 | 153.33 |
| 2015-07-31 | 161.67 |
| 2015-07-30 | 156.67 |
| 2015-07-29 | 166.67 |
| 2015-07-28 | 158.33 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 186.67 |
| 2015-07-23 | 196.67 |
| 2015-07-22 | 193.33 |
| 2015-07-21 | 211.67 |
| 2015-07-20 | 211.67 |
| 2015-07-17 | 210.00 |
| 2015-07-16 | 211.67 |
| 2015-07-15 | 198.33 |
| 2015-07-14 | 223.33 |
| 2015-07-13 | 200.00 |
| 2015-07-10 | 185.00 |
| 2015-07-09 | 180.00 |
| 2015-07-08 | 105.00 |
| 2015-07-07 | 136.67 |
| 2015-07-06 | 165.00 |
| 2015-07-03 | 221.67 |
| 2015-07-02 | 255.00 |
| 2015-06-30 | 260.00 |
| 2015-06-29 | 245.00 |
| 2015-06-26 | 306.67 |
| 2015-06-25 | 318.33 |
| 2015-06-24 | 331.67 |
| 2015-06-23 | 341.67 |
| 2015-06-22 | 316.67 |
| 2015-06-19 | 306.67 |
| 2015-06-18 | 321.67 |
| 2015-06-17 | 325.00 |
| 2015-06-16 | 283.33 |
| 2015-06-15 | 310.00 |
| 2015-06-12 | 333.33 |
| 2015-06-11 | 321.67 |
| 2015-06-10 | 316.67 |
| 2015-06-09 | 316.67 |
| 2015-06-08 | 346.67 |
| 2015-06-05 | 361.67 |
| 2015-06-04 | 408.33 |
| 2015-06-03 | 485.00 |
| 2015-06-02 | 545.00 |
| 2015-06-01 | 568.33 |
| 2015-05-29 | 561.67 |
| 2015-05-28 | 520.00 |
| 2015-05-27 | 461.67 |
| 2015-05-26 | 466.67 |
| 2015-05-22 | 463.33 |
| 2015-05-21 | 470.00 |
| 2015-05-20 | 478.33 |
| 2015-05-19 | 491.67 |
| 2015-05-18 | 483.33 |
| 2015-05-15 | 455.00 |
| 2015-05-14 | 445.00 |
| 2015-05-13 | 423.33 |
| 2015-05-12 | 396.67 |
| 2015-05-11 | 415.00 |
| 2015-05-08 | 401.67 |
| 2015-05-07 | 380.00 |
| 2015-05-06 | 416.67 |
| 2015-05-05 | 433.33 |
| 2015-05-04 | 448.33 |
| 2015-04-30 | 420.00 |
| 2015-04-29 | 405.00 |
| 2015-04-28 | 408.33 |
| 2015-04-27 | 426.67 |
| 2015-04-24 | 423.33 |
| 2015-04-23 | 418.33 |
| 2015-04-22 | 436.67 |
| 2015-04-21 | 401.67 |
| 2015-04-20 | 385.00 |
| 2015-04-17 | 416.67 |
| 2015-04-16 | 448.33 |
| 2015-04-15 | 400.00 |
| 2015-04-14 | 411.67 |
| 2015-04-13 | 443.33 |
| 2015-04-10 | 448.33 |
| 2015-04-09 | 448.33 |
| 2015-04-08 | 490.00 |
| 2015-04-02 | 433.33 |
| 2015-04-01 | 398.33 |
| 2015-03-31 | 366.67 |
| 2015-03-30 | 375.00 |
| 2015-03-27 | 318.33 |
| 2015-03-26 | 330.00 |
| 2015-03-25 | 358.33 |
| 2015-03-24 | 325.00 |
| 2015-03-23 | 313.33 |
| 2015-03-20 | 311.67 |
| 2015-03-19 | 285.00 |
| 2015-03-18 | 280.00 |
| 2015-03-17 | 283.33 |
| 2015-03-16 | 281.67 |
| 2015-03-13 | 261.67 |
| 2015-03-12 | 266.67 |
| 2015-03-11 | 261.67 |
| 2015-03-10 | 266.67 |
| 2015-03-09 | 245.00 |
| 2015-03-06 | 250.00 |
| 2015-03-05 | 255.00 |
| 2015-03-04 | 258.33 |
| 2015-03-03 | 251.67 |
| 2015-03-02 | 248.33 |
| 2015-02-27 | 240.00 |
| 2015-02-26 | 236.67 |
| 2015-02-25 | 236.67 |
| 2015-02-24 | 253.33 |
| 2015-02-23 | 253.33 |
| 2015-02-18 | 255.00 |
| 2015-02-17 | 253.33 |
| 2015-02-16 | 258.33 |
| 2015-02-13 | 263.33 |
| 2015-02-12 | 253.33 |
| 2015-02-11 | 256.67 |
| 2015-02-10 | 266.67 |
| 2015-02-09 | 266.67 |
| 2015-02-06 | 258.33 |
| 2015-02-05 | 276.67 |
| 2015-02-04 | 300.00 |
| 2015-02-03 | 298.33 |
| 2015-02-02 | 266.67 |
| 2015-01-30 | 255.00 |
| 2015-01-29 | 258.33 |
| 2015-01-28 | 268.33 |
| 2015-01-27 | 210.00 |
| 2015-01-26 | 210.00 |
| 2015-01-23 | 218.33 |
| 2015-01-22 | 223.33 |
| 2015-01-21 | 218.33 |
| 2015-01-20 | 216.67 |
| 2015-01-19 | 221.67 |
| 2015-01-16 | 233.33 |
| 2015-01-15 | 220.00 |
| 2015-01-14 | 200.00 |
| 2015-01-13 | 211.67 |
| 2015-01-12 | 213.33 |
| 2015-01-09 | 213.33 |
| 2015-01-08 | 200.00 |
| 2015-01-07 | 198.33 |
| 2015-01-06 | 190.00 |
| 2015-01-05 | 196.67 |
| 2015-01-02 | 210.00 |
| 2014-12-31 | 220.00 |
| 2014-12-30 | 206.67 |
| 2014-12-29 | 198.33 |
| 2014-12-24 | 191.67 |
| 2014-12-23 | 196.67 |
| 2014-12-22 | 193.33 |
| 2014-12-19 | 200.00 |
| 2014-12-18 | 210.00 |
| 2014-12-17 | 215.00 |
| 2014-12-16 | 210.00 |
| 2014-12-15 | 210.00 |
| 2014-12-12 | 213.33 |
| 2014-12-11 | 230.00 |
| 2014-12-10 | 223.33 |
| 2014-12-09 | 230.00 |
| 2014-12-08 | 238.33 |
| 2014-12-05 | 223.33 |
| 2014-12-04 | 231.67 |
| 2014-12-03 | 225.00 |
| 2014-12-02 | 238.33 |
| 2014-12-01 | 225.00 |
| 2014-11-28 | 238.33 |
| 2014-11-27 | 245.00 |
| 2014-11-26 | 263.33 |
| 2014-11-25 | 268.33 |
| 2014-11-24 | 265.00 |
| 2014-11-21 | 266.67 |
| 2014-11-20 | 266.67 |
| 2014-11-19 | 265.00 |
| 2014-11-18 | 270.00 |
| 2014-11-17 | 263.33 |
| 2014-11-14 | 273.33 |
| 2014-11-13 | 270.00 |
| 2014-11-12 | 273.33 |
| 2014-11-11 | 271.67 |
| 2014-11-10 | 271.67 |
| 2014-11-07 | 296.67 |
| 2014-11-06 | 301.67 |
| 2014-11-05 | 300.00 |
| 2014-11-04 | 300.00 |
| 2014-11-03 | 305.00 |
| 2014-10-31 | 300.00 |
| 2014-10-30 | 286.67 |
| 2014-10-29 | 296.67 |
| 2014-10-28 | 260.00 |
| 2014-10-27 | 216.67 |
| 2014-10-24 | 226.67 |
| 2014-10-23 | 220.00 |
| 2014-10-22 | 225.00 |
| 2014-10-21 | 188.33 |
| 2014-10-20 | 190.00 |
| 2014-10-17 | 190.00 |
| 2014-10-16 | 183.33 |
| 2014-10-15 | 190.00 |
| 2014-10-14 | 183.33 |
| 2014-10-13 | 186.67 |
| 2014-10-10 | 190.00 |
| 2014-10-09 | 185.00 |
| 2014-10-08 | 188.33 |
| 2014-10-07 | 191.67 |
| 2014-10-06 | 186.67 |
| 2014-10-03 | 190.00 |
| 2014-09-30 | 193.33 |
| 2014-09-29 | 170.00 |
| 2014-09-26 | 181.67 |
| 2014-09-25 | 188.33 |
| 2014-09-24 | 195.00 |
| 2014-09-23 | 193.33 |
| 2014-09-22 | 196.67 |
| 2014-09-19 | 198.33 |
| 2014-09-18 | 205.00 |
| 2014-09-17 | 210.00 |
| 2014-09-16 | 203.33 |
| 2014-09-15 | 181.67 |
| 2014-09-12 | 195.00 |
| 2014-09-11 | 195.00 |
| 2014-09-10 | 206.67 |
| 2014-09-08 | 208.33 |
| 2014-09-05 | 215.00 |
| 2014-09-04 | 213.33 |
| 2014-09-03 | 218.33 |
| 2014-09-02 | 215.00 |
| 2014-09-01 | 210.00 |
| 2014-08-29 | 208.33 |
| 2014-08-28 | 195.00 |
| 2014-08-27 | 205.00 |
| 2014-08-26 | 213.33 |
| 2014-08-25 | 215.00 |
| 2014-08-22 | 216.67 |
| 2014-08-21 | 218.33 |
| 2014-08-20 | 220.00 |
| 2014-08-19 | 218.33 |
| 2014-08-18 | 221.67 |
| 2014-08-15 | 215.00 |
| 2014-08-14 | 221.67 |
| 2014-08-13 | 221.67 |
| 2014-08-12 | 220.00 |
| 2014-08-11 | 220.00 |
| 2014-08-08 | 215.00 |
| 2014-08-07 | 233.33 |
| 2014-08-06 | 233.33 |
| 2014-08-05 | 246.67 |
| 2014-08-04 | 246.67 |
| 2014-08-01 | 245.00 |
| 2014-07-31 | 250.00 |
| 2014-07-30 | 251.67 |
| 2014-07-29 | 256.67 |
| 2014-07-28 | 253.33 |
| 2014-07-25 | 258.33 |
| 2014-07-24 | 256.67 |
| 2014-07-23 | 256.67 |
| 2014-07-22 | 255.00 |
| 2014-07-21 | 250.00 |
| 2014-07-18 | 246.67 |
| 2014-07-17 | 243.33 |
| 2014-07-16 | 245.00 |
| 2014-07-15 | 251.67 |
| 2014-07-14 | 251.67 |
| 2014-07-11 | 255.00 |
| 2014-07-10 | 263.33 |
| 2014-07-09 | 253.33 |
| 2014-07-08 | 260.00 |
| 2014-07-07 | 268.33 |
| 2014-07-04 | 260.00 |
| 2014-07-03 | 268.33 |
| 2014-07-02 | 266.67 |
| 2014-06-30 | 248.33 |
| 2014-06-27 | 253.33 |
| 2014-06-26 | 250.00 |
| 2014-06-25 | 250.00 |
| 2014-06-24 | 253.33 |
| 2014-06-23 | 245.00 |
| 2014-06-20 | 261.67 |
| 2014-06-19 | 261.67 |
| 2014-06-18 | 268.33 |
| 2014-06-17 | 270.00 |
| 2014-06-16 | 270.00 |
| 2014-06-13 | 286.67 |
| 2014-06-12 | 288.33 |
| 2014-06-11 | 291.67 |
| 2014-06-10 | 300.00 |
| 2014-06-09 | 283.33 |
| 2014-06-06 | 285.00 |
| 2014-06-05 | 301.67 |
| 2014-06-04 | 266.67 |
| 2014-06-03 | 283.33 |
| 2014-05-30 | 303.33 |
| 2014-05-29 | 255.00 |
| 2014-05-28 | 266.67 |
| 2014-05-27 | 210.00 |
| 2014-05-26 | 208.33 |
| 2014-05-23 | 216.67 |
| 2014-05-22 | 225.00 |
| 2014-05-21 | 215.00 |
| 2014-05-20 | 213.33 |
| 2014-05-19 | 221.67 |
| 2014-05-16 | 205.00 |
| 2014-05-15 | 211.67 |
| 2014-05-14 | 190.00 |
| 2014-05-13 | 201.67 |
| 2014-05-12 | 183.33 |
| 2014-05-09 | 168.33 |
| 2014-05-08 | 176.67 |
| 2014-05-07 | 183.33 |
| 2014-05-05 | 195.00 |
| 2014-05-02 | 186.67 |
| 2014-04-30 | 176.67 |
| 2014-04-29 | 190.00 |
| 2014-04-28 | 200.00 |
| 2014-04-25 | 228.33 |
| 2014-04-24 | 226.67 |
| 2014-04-23 | 236.67 |
| 2014-04-22 | 218.33 |
| 2014-04-17 | 208.33 |
| 2014-04-16 | 198.33 |
| 2014-04-15 | 211.67 |
| 2014-04-14 | 221.67 |
| 2014-04-11 | 231.67 |
| 2014-04-10 | 266.67 |
| 2014-04-09 | 236.67 |
| 2014-04-08 | 251.67 |
| 2014-04-07 | 243.33 |
| 2014-04-04 | 276.67 |
| 2014-04-03 | 296.67 |
| 2014-04-02 | 321.67 |
| 2014-04-01 | 326.67 |
| 2014-03-31 | 300.00 |
| 2014-03-28 | 290.00 |
| 2014-03-27 | 313.33 |
| 2014-03-26 | 350.00 |
| 2014-03-25 | 353.33 |
| 2014-03-24 | 370.00 |
| 2014-03-21 | 413.33 |
| 2014-03-20 | 406.67 |
| 2014-03-19 | 433.33 |
| 2014-03-18 | 433.33 |
| 2014-03-17 | 428.33 |
| 2014-03-14 | 413.33 |
| 2014-03-13 | 428.33 |
| 2014-03-12 | 460.00 |
| 2014-03-11 | 475.00 |
| 2014-03-10 | 490.00 |
| 2014-03-07 | 426.67 |
| 2014-03-06 | 381.67 |
| 2014-03-05 | 378.33 |
| 2014-03-04 | 390.00 |
| 2014-03-03 | 348.33 |
| 2014-02-28 | 318.33 |
| 2014-02-27 | 323.33 |
| 2014-02-26 | 315.00 |
| 2014-02-25 | 293.33 |
| 2014-02-24 | 321.67 |
| 2014-02-21 | 323.33 |
| 2014-02-20 | 328.33 |
| 2014-02-19 | 331.67 |
| 2014-02-18 | 316.67 |
| 2014-02-17 | 316.67 |
| 2014-02-14 | 316.67 |
| 2014-02-13 | 306.67 |
| 2014-02-12 | 323.33 |
| 2014-02-11 | 290.00 |
| 2014-02-10 | 321.67 |
| 2014-02-07 | 328.33 |
| 2014-02-06 | 285.00 |
| 2014-02-05 | 256.67 |
| 2014-02-04 | 240.00 |
| 2014-01-30 | 233.33 |
| 2014-01-29 | 216.67 |
| 2014-01-28 | 213.33 |
| 2014-01-27 | 216.67 |
| 2014-01-24 | 215.00 |
| 2014-01-23 | 231.67 |
| 2014-01-22 | 230.00 |
| 2014-01-21 | 230.00 |
| 2014-01-20 | 230.00 |
| 2014-01-17 | 243.33 |
| 2014-01-16 | 223.33 |
| 2014-01-15 | 210.00 |
| 2014-01-14 | 211.67 |
| 2014-01-13 | 215.00 |
| 2014-01-10 | 206.67 |
| 2014-01-09 | 211.67 |
| 2014-01-08 | 213.33 |
| 2014-01-07 | 205.00 |
| 2014-01-06 | 216.67 |
| 2014-01-03 | 215.00 |
| 2014-01-02 | 221.67 |
| 2013-12-31 | 226.67 |
| 2013-12-30 | 233.33 |
| 2013-12-27 | 236.67 |
| 2013-12-24 | 221.67 |
| 2013-12-23 | 223.33 |
| 2013-12-20 | 228.33 |
| 2013-12-19 | 211.67 |
| 2013-12-18 | 205.00 |
| 2013-12-17 | 205.00 |
| 2013-12-16 | 185.00 |
| 2013-12-13 | 168.33 |
| 2013-12-12 | 171.67 |
| 2013-12-11 | 185.00 |
| 2013-12-10 | 191.67 |
| 2013-12-09 | 196.67 |
| 2013-12-06 | 203.33 |
| 2013-12-05 | 211.67 |
| 2013-12-04 | 215.00 |
| 2013-12-03 | 213.33 |
| 2013-12-02 | 231.67 |
| 2013-11-29 | 231.67 |
| 2013-11-28 | 230.00 |
| 2013-11-27 | 235.00 |
| 2013-11-26 | 245.00 |
| 2013-11-25 | 243.33 |
| 2013-11-22 | 245.00 |
| 2013-11-21 | 248.33 |
| 2013-11-20 | 243.33 |
| 2013-11-19 | 255.00 |
| 2013-11-18 | 253.33 |
| 2013-11-15 | 258.33 |
| 2013-11-14 | 241.67 |
| 2013-11-13 | 235.00 |
| 2013-11-12 | 241.67 |
| 2013-11-11 | 233.33 |
| 2013-11-08 | 233.33 |
| 2013-11-07 | 240.00 |
| 2013-11-06 | 225.00 |
| 2013-11-05 | 243.33 |
| 2013-11-04 | 246.67 |
| 2013-11-01 | 238.33 |
| 2013-10-31 | 255.00 |
| 2013-10-30 | 251.67 |
| 2013-10-29 | 231.67 |
| 2013-10-28 | 223.33 |
| 2013-10-25 | 211.67 |
| 2013-10-24 | 233.33 |
| 2013-10-23 | 253.33 |
| 2013-10-22 | 240.00 |
| 2013-10-21 | 211.67 |
| 2013-10-18 | 218.33 |
| 2013-10-17 | 208.33 |
| 2013-10-16 | 206.67 |
| 2013-10-15 | 201.67 |
| 2013-10-11 | 153.33 |
| 2013-10-10 | 153.33 |
| 2013-10-09 | 156.67 |
| 2013-10-08 | 158.33 |
| 2013-10-07 | 155.00 |
| 2013-10-04 | 140.00 |
| 2013-10-03 | 133.33 |
| 2013-10-02 | 138.33 |
| 2013-09-30 | 138.33 |
| 2013-09-27 | 130.00 |
| 2013-09-26 | 131.67 |
| 2013-09-25 | 130.00 |
| 2013-09-24 | 133.33 |
| 2013-09-23 | 138.33 |
| 2013-09-19 | 141.67 |
| 2013-09-18 | 136.67 |
| 2013-09-17 | 138.33 |
| 2013-09-16 | 133.33 |
| 2013-09-13 | 148.33 |
| 2013-09-12 | 150.00 |
| 2013-09-11 | 153.33 |
| 2013-09-10 | 160.00 |
| 2013-09-09 | 141.67 |
| 2013-09-06 | 133.33 |
| 2013-09-05 | 131.67 |
| 2013-09-04 | 121.67 |
| 2013-09-03 | 126.67 |
| 2013-09-02 | 120.00 |
| 2013-08-30 | 126.67 |
| 2013-08-29 | 128.33 |
| 2013-08-28 | 120.00 |
| 2013-08-27 | 130.00 |
| 2013-08-26 | 125.00 |
| 2013-08-23 | 126.67 |
| 2013-08-22 | 125.00 |
| 2013-08-21 | 130.00 |
| 2013-08-20 | 125.00 |
| 2013-08-19 | 133.33 |
| 2013-08-16 | 138.33 |
| 2013-08-15 | 133.33 |
| 2013-08-13 | 145.00 |
| 2013-08-12 | 145.00 |
| 2013-08-09 | 131.67 |
| 2013-08-08 | 131.67 |
| 2013-08-07 | 130.00 |
| 2013-08-06 | 128.33 |
| 2013-08-05 | 131.67 |
| 2013-08-02 | 138.33 |
| 2013-08-01 | 131.67 |
| 2013-07-31 | 141.67 |
| 2013-07-30 | 145.00 |
| 2013-07-29 | 133.33 |
| 2013-07-26 | 133.33 |
| 2013-07-25 | 141.67 |
| 2013-07-24 | 145.00 |
| 2013-07-23 | 143.33 |
| 2013-07-22 | 151.67 |
| 2013-07-19 | 135.00 |
| 2013-07-18 | 140.00 |
| 2013-07-17 | 121.67 |
| 2013-07-16 | 126.67 |
| 2013-07-15 | 121.67 |
| 2013-07-12 | 111.67 |
| 2013-07-11 | 115.00 |
| 2013-07-10 | 120.00 |
| 2013-07-09 | 118.33 |
| 2013-07-08 | 126.67 |
| 2013-07-05 | 115.00 |
| 2013-07-04 | 108.33 |
| 2013-07-03 | 110.00 |
| 2013-07-02 | 108.33 |
| 2013-06-28 | 96.67 |
| 2013-06-27 | 98.33 |
| 2013-06-26 | 106.67 |
| 2013-06-25 | 101.67 |
| 2013-06-24 | 111.67 |
| 2013-06-21 | 121.67 |
| 2013-06-20 | 108.33 |
| 2013-06-19 | 116.67 |
| 2013-06-18 | 121.67 |
| 2013-06-17 | 125.00 |
| 2013-06-14 | 118.33 |
| 2013-06-13 | 101.67 |
| 2013-06-11 | 98.33 |
| 2013-06-10 | 93.33 |
| 2013-06-07 | 85.00 |
| 2013-06-06 | 86.67 |
| 2013-06-05 | 100.00 |
| 2013-06-04 | 106.67 |
| 2013-06-03 | 96.67 |
| 2013-05-31 | 138.33 |
| 2013-05-30 | 136.67 |
| 2013-05-29 | 150.00 |
| 2013-05-28 | 145.00 |
| 2013-05-27 | 150.00 |
| 2013-05-24 | 113.33 |
| 2013-05-23 | 111.67 |
| 2013-05-22 | 116.67 |
| 2013-05-21 | 118.33 |
| 2013-05-20 | 93.33 |
| 2013-05-16 | 65.00 |
| 2013-05-15 | 60.00 |
| 2013-05-14 | 66.67 |
| 2013-05-13 | 70.00 |
| 2013-05-10 | 71.67 |
| 2013-05-09 | 66.67 |
| 2013-05-08 | 70.00 |
| 2013-05-07 | 56.67 |
| 2013-05-06 | 43.33 |
| 2013-05-03 | 40.00 |
| 2013-05-02 | 40.00 |
| 2013-04-30 | 50.00 |
| 2013-04-29 | 46.67 |
| 2013-04-26 | 53.33 |
| 2013-04-25 | 58.33 |
| 2013-04-24 | 58.33 |
| 2013-04-23 | 58.33 |
| 2013-04-22 | 66.67 |
| 2013-04-19 | 55.00 |
| 2013-04-18 | 40.00 |
| 2013-04-17 | 35.00 |
| 2013-04-16 | 38.33 |
| 2013-04-15 | 41.67 |
| 2013-04-12 | 43.33 |
| 2013-04-11 | 43.33 |
| 2013-04-10 | 38.33 |
| 2013-04-09 | 38.33 |
| 2013-04-08 | 35.00 |
| 2013-04-05 | 36.67 |
| 2013-04-03 | 48.33 |
| 2013-04-02 | 46.67 |
| 2013-03-28 | 58.33 |
| 2013-03-27 | 56.67 |
| 2013-03-26 | 53.33 |
| 2013-03-25 | 53.33 |
| 2013-03-22 | 61.67 |
| 2013-03-21 | 60.00 |
| 2013-03-20 | 56.67 |
| 2013-03-19 | 61.67 |
| 2013-03-18 | 56.67 |
| 2013-03-15 | 61.67 |
| 2013-03-14 | 78.33 |
| 2013-03-13 | 66.67 |
| 2013-03-12 | 71.67 |
| 2013-03-11 | 83.33 |
| 2013-03-08 | 86.67 |
| 2013-03-07 | 91.67 |
| 2013-03-06 | 95.00 |
| 2013-03-05 | 98.33 |
| 2013-03-04 | 90.00 |
| 2013-03-01 | 93.33 |
| 2013-02-28 | 98.33 |
| 2013-02-27 | 81.67 |
| 2013-02-26 | 71.67 |
| 2013-02-25 | 96.67 |
| 2013-02-22 | 103.33 |
| 2013-02-21 | 103.33 |
| 2013-02-20 | 108.33 |
| 2013-02-19 | 111.67 |
| 2013-02-18 | 123.33 |
| 2013-02-15 | 123.33 |
| 2013-02-14 | 126.67 |
| 2013-02-08 | 121.67 |
| 2013-02-07 | 126.67 |
| 2013-02-06 | 125.00 |
| 2013-02-05 | 123.33 |
| 2013-02-04 | 141.67 |
| 2013-02-01 | 145.00 |
| 2013-01-31 | 115.00 |
| 2013-01-30 | 120.00 |
| 2013-01-29 | 115.00 |
| 2013-01-28 | 111.67 |
| 2013-01-25 | 121.67 |
| 2013-01-24 | 195.00 |
| 2013-01-23 | 200.00 |
| 2013-01-22 | 203.33 |
| 2013-01-21 | 175.00 |
| 2013-01-18 | 141.67 |
| 2013-01-17 | 106.67 |
| 2013-01-16 | 98.33 |
| 2013-01-15 | 100.00 |
| 2013-01-14 | 86.67 |
| 2013-01-11 | 71.67 |
| 2013-01-10 | 66.67 |
| 2013-01-09 | 66.67 |
| 2013-01-08 | 68.33 |
| 2013-01-07 | 56.67 |
| 2013-01-04 | 40.00 |
| 2013-01-03 | 40.00 |
| 2013-01-02 | 46.67 |
| 2012-12-31 | 46.67 |
| 2012-12-28 | 41.67 |
| 2012-12-27 | 25.00 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 11.67 |
| 2012-12-20 | 13.33 |
| 2012-12-19 | 15.00 |
| 2012-12-18 | 10.00 |
| 2012-12-17 | 8.33 |
| 2012-12-14 | 11.67 |
| 2012-12-13 | 15.00 |
| 2012-12-12 | 16.67 |
| 2012-12-11 | 20.00 |
| 2012-12-10 | 15.00 |
| 2012-12-07 | 18.33 |
| 2012-12-06 | 16.67 |
| 2012-12-05 | 18.33 |
| 2012-12-04 | 10.00 |
| 2012-12-03 | 13.33 |
| 2012-11-30 | 11.67 |
| 2012-11-29 | 16.67 |
| 2012-11-28 | 10.00 |
| 2012-11-27 | 13.33 |
| 2012-11-26 | 13.33 |
| 2012-11-23 | 16.67 |
| 2012-11-22 | 16.67 |
| 2012-11-21 | 18.33 |
| 2012-11-20 | 20.00 |
| 2012-11-19 | 20.00 |
| 2012-11-16 | 20.00 |
| 2012-11-15 | 25.00 |
| 2012-11-14 | 30.00 |
| 2012-11-13 | 26.67 |
| 2012-11-12 | 30.00 |
| 2012-11-09 | 31.67 |
| 2012-11-08 | 31.67 |
| 2012-11-07 | 33.33 |
| 2012-11-06 | 28.33 |
| 2012-11-05 | 30.00 |
| 2012-11-02 | 30.00 |
| 2012-11-01 | 31.67 |
| 2012-10-31 | 33.33 |
| 2012-10-30 | 28.33 |
| 2012-10-29 | 33.33 |
| 2012-10-26 | 35.00 |
| 2012-10-25 | 43.33 |
| 2012-10-24 | 51.67 |
| 2012-10-22 | 25.00 |
| 2012-10-19 | 18.33 |
| 2012-10-18 | 20.00 |
| 2012-10-17 | 16.67 |
| 2012-10-16 | 16.67 |
| 2012-10-15 | 15.00 |
| 2012-10-12 | 20.00 |
| 2012-10-11 | 21.67 |
| 2012-10-10 | 30.00 |
| 2012-10-09 | 25.00 |
| 2012-10-08 | 25.00 |
| 2012-10-05 | 31.67 |
| 2012-10-04 | 31.67 |
| 2012-10-03 | 28.33 |
| 2012-09-28 | 30.00 |
| 2012-09-27 | 30.00 |
| 2012-09-26 | 28.33 |
| 2012-09-25 | 26.67 |
| 2012-09-24 | 28.33 |
| 2012-09-21 | 31.67 |
| 2012-09-20 | 36.67 |
| 2012-09-19 | 25.00 |
| 2012-09-18 | 31.67 |
| 2012-09-17 | 25.00 |
| 2012-09-14 | 31.67 |
| 2012-09-13 | 35.00 |
| 2012-09-12 | 26.67 |
| 2012-09-11 | 11.67 |
| 2012-09-10 | 5.00 |
| 2012-09-07 | -5.00 |
| 2012-09-06 | -8.33 |
| 2012-09-05 | -10.00 |
| 2012-09-04 | -16.67 |
| 2012-09-03 | -11.67 |
| 2012-08-31 | -24.17 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 6.67 |
| 2012-08-28 | 10.00 |
| 2012-08-27 | 16.67 |
| 2012-08-24 | 30.00 |
| 2012-08-23 | 28.33 |
| 2012-08-22 | 35.00 |
| 2012-08-21 | 43.33 |
| 2012-08-20 | 40.00 |
| 2012-08-17 | 38.33 |
| 2012-08-16 | 36.67 |
| 2012-08-15 | 36.67 |
| 2012-08-14 | 30.00 |
| 2012-08-13 | 36.67 |
| 2012-08-10 | 36.67 |
| 2012-08-09 | 40.00 |
| 2012-08-08 | 36.67 |
| 2012-08-07 | 40.00 |
| 2012-08-06 | 35.00 |
| 2012-08-03 | 35.00 |
| 2012-08-02 | 36.67 |
| 2012-08-01 | 43.33 |
| 2012-07-31 | 43.33 |
| 2012-07-30 | 41.67 |
| 2012-07-27 | 46.67 |
| 2012-07-26 | 50.00 |
| 2012-07-25 | 41.67 |
| 2012-07-24 | 41.67 |
| 2012-07-23 | 43.33 |
| 2012-07-20 | 48.33 |
| 2012-07-19 | 51.67 |
| 2012-07-18 | 43.33 |
| 2012-07-17 | 46.67 |
| 2012-07-16 | 48.33 |
| 2012-07-13 | 51.67 |
| 2012-07-12 | 46.67 |
| 2012-07-11 | 41.67 |
| 2012-07-10 | 41.67 |
| 2012-07-09 | 41.67 |
| 2012-07-06 | 41.67 |
| 2012-07-05 | 41.67 |
| 2012-07-04 | 41.67 |
| 2012-07-03 | 50.00 |
| 2012-06-29 | 53.33 |
| 2012-06-28 | 50.00 |
| 2012-06-27 | 55.00 |
| 2012-06-26 | 56.67 |
| 2012-06-25 | 58.33 |
| 2012-06-22 | 53.33 |
| 2012-06-21 | 55.00 |
| 2012-06-20 | 56.67 |
| 2012-06-19 | 53.33 |
| 2012-06-18 | 55.00 |
| 2012-06-15 | 43.33 |
| 2012-06-14 | 55.00 |
| 2012-06-13 | 56.67 |
| 2012-06-12 | 53.33 |
| 2012-06-11 | 58.33 |
| 2012-06-08 | 60.00 |
| 2012-06-07 | 55.00 |
| 2012-06-06 | 58.33 |
| 2012-06-05 | 55.00 |
| 2012-06-04 | 55.00 |
| 2012-06-01 | 53.33 |
| 2012-05-31 | 50.00 |
| 2012-05-30 | 46.67 |
| 2012-05-29 | 58.33 |
| 2012-05-28 | 56.67 |
| 2012-05-25 | 55.00 |
| 2012-05-24 | 53.33 |
| 2012-05-23 | 51.67 |
| 2012-05-22 | 70.00 |
| 2012-05-21 | 65.00 |
| 2012-05-18 | 66.67 |
| 2012-05-17 | 75.00 |
| 2012-05-16 | 68.33 |
| 2012-05-15 | 80.00 |
| 2012-05-14 | 86.67 |
| 2012-05-11 | 88.33 |
| 2012-05-10 | 90.00 |
| 2012-05-09 | 80.00 |
| 2012-05-08 | 81.67 |
| 2012-05-07 | 78.33 |
| 2012-05-04 | 76.67 |
| 2012-05-03 | 91.67 |
| 2012-05-02 | 93.33 |
| 2012-04-30 | 98.33 |
| 2012-04-27 | 100.00 |
| 2012-04-26 | 100.00 |
| 2012-04-25 | 108.33 |
| 2012-04-24 | 101.67 |
| 2012-04-23 | 111.67 |
| 2012-04-20 | 115.00 |
| 2012-04-19 | 111.67 |
| 2012-04-18 | 115.00 |
| 2012-04-17 | 115.00 |
| 2012-04-16 | 110.00 |
| 2012-04-13 | 111.67 |
| 2012-04-12 | 113.33 |
| 2012-04-11 | 113.33 |
| 2012-04-10 | 115.00 |
| 2012-04-05 | 116.67 |
| 2012-04-03 | 113.33 |
| 2012-04-02 | 113.33 |
| 2012-03-30 | 115.00 |
| 2012-03-29 | 125.00 |
| 2012-03-28 | 135.00 |
| 2012-03-27 | 100.00 |
| 2012-03-26 | 100.00 |
| 2012-03-23 | 106.67 |
| 2012-03-22 | 121.67 |
| 2012-03-21 | 126.67 |
| 2012-03-20 | 133.33 |
| 2012-03-19 | 130.00 |
| 2012-03-16 | 148.33 |
| 2012-03-15 | 151.67 |
| 2012-03-14 | 150.00 |
| 2012-03-13 | 146.67 |
| 2012-03-12 | 148.33 |
| 2012-03-09 | 153.33 |
| 2012-03-08 | 145.00 |
| 2012-03-07 | 143.33 |
| 2012-03-06 | 163.33 |
| 2012-03-05 | 163.33 |
| 2012-03-02 | 175.00 |
| 2012-03-01 | 181.67 |
| 2012-02-29 | 191.67 |
| 2012-02-28 | 191.67 |
| 2012-02-27 | 196.67 |
| 2012-02-24 | 198.33 |
| 2012-02-23 | 193.33 |
| 2012-02-22 | 190.00 |
| 2012-02-21 | 181.67 |
| 2012-02-20 | 186.67 |
| 2012-02-17 | 180.00 |
| 2012-02-16 | 201.67 |
| 2012-02-15 | 211.67 |
| 2012-02-14 | 216.67 |
| 2012-02-13 | 210.00 |
| 2012-02-10 | 216.67 |
| 2012-02-09 | 225.00 |
| 2012-02-08 | 220.00 |
| 2012-02-07 | 235.00 |
| 2012-02-06 | 235.00 |
| 2012-02-03 | 236.67 |
| 2012-02-02 | 253.33 |
| 2012-02-01 | 248.33 |
| 2012-01-31 | 246.67 |
| 2012-01-30 | 250.00 |
| 2012-01-27 | 250.00 |
| 2012-01-26 | 250.00 |
| 2012-01-20 | 250.00 |
| 2012-01-19 | 258.33 |
| 2012-01-18 | 251.67 |
| 2012-01-17 | 253.33 |
| 2012-01-16 | 248.33 |
| 2012-01-13 | 255.00 |
| 2012-01-12 | 255.00 |
| 2012-01-11 | 265.00 |
| 2012-01-10 | 258.33 |
| 2012-01-09 | 260.00 |
| 2012-01-06 | 250.00 |
| 2012-01-05 | 250.00 |
| 2012-01-04 | 246.67 |
| 2012-01-03 | 245.00 |
| 2011-12-30 | 253.33 |
| 2011-12-29 | 245.00 |
| 2011-12-28 | 258.33 |
| 2011-12-23 | 266.67 |
| 2011-12-22 | 283.33 |
| 2011-12-21 | 281.67 |
| 2011-12-20 | 280.00 |
| 2011-12-19 | 275.00 |
| 2011-12-16 | 273.33 |
| 2011-12-15 | 236.67 |
| 2011-12-14 | 248.33 |
| 2011-12-13 | 251.67 |
| 2011-12-12 | 271.67 |
| 2011-12-09 | 276.67 |
| 2011-12-08 | 281.67 |
| 2011-12-07 | 281.67 |
| 2011-12-06 | 280.00 |
| 2011-12-05 | 283.33 |
| 2011-12-02 | 268.33 |
| 2011-12-01 | 285.00 |
| 2011-11-30 | 265.00 |
| 2011-11-29 | 266.67 |
| 2011-11-28 | 270.00 |
| 2011-11-25 | 283.33 |
| 2011-11-24 | 286.67 |
| 2011-11-23 | 276.67 |
| 2011-11-22 | 293.33 |
| 2011-11-21 | 288.33 |
| 2011-11-18 | 288.33 |
| 2011-11-17 | 288.33 |
| 2011-11-16 | 278.33 |
| 2011-11-15 | 288.33 |
| 2011-11-14 | 285.00 |
| 2011-11-11 | 283.33 |
| 2011-11-10 | 278.33 |
| 2011-11-09 | 290.00 |
| 2011-11-08 | 290.00 |
| 2011-11-07 | 291.67 |
| 2011-11-04 | 300.00 |
| 2011-11-03 | 286.67 |
| 2011-11-02 | 288.33 |
| 2011-11-01 | 291.67 |
| 2011-10-31 | 280.00 |
| 2011-10-28 | 256.67 |
| 2011-10-27 | 243.33 |
| 2011-10-26 | 230.00 |
| 2011-10-25 | 225.00 |
| 2011-10-24 | 225.00 |
| 2011-10-21 | 221.67 |
| 2011-10-20 | 218.33 |
| 2011-10-19 | 213.33 |
| 2011-10-18 | 186.67 |
| 2011-10-17 | 208.33 |
| 2011-10-14 | 191.67 |
| 2011-10-13 | 200.00 |
| 2011-10-12 | 176.67 |
| 2011-10-11 | 175.00 |
| 2011-10-10 | 166.67 |
| 2011-10-07 | 170.00 |
| 2011-10-06 | 155.00 |
| 2011-10-04 | 151.67 |
| 2011-10-03 | 166.67 |
| 2011-09-30 | 176.67 |
| 2011-09-28 | 181.67 |
| 2011-09-27 | 188.33 |
| 2011-09-26 | 183.33 |
| 2011-09-23 | 213.33 |
| 2011-09-22 | 235.00 |
| 2011-09-21 | 248.33 |
| 2011-09-20 | 253.33 |
| 2011-09-19 | 258.33 |
| 2011-09-16 | 258.33 |
| 2011-09-15 | 245.00 |
| 2011-09-14 | 236.67 |
| 2011-09-12 | 255.00 |
| 2011-09-09 | 263.33 |
| 2011-09-08 | 263.33 |
| 2011-09-07 | 276.67 |
| 2011-09-06 | 270.00 |
| 2011-09-05 | 261.67 |
| 2011-09-02 | 275.00 |
| 2011-09-01 | 283.33 |
| 2011-08-31 | 278.33 |
| 2011-08-30 | 266.67 |
| 2011-08-29 | 266.67 |
| 2011-08-26 | 283.33 |
| 2011-08-25 | 291.67 |
| 2011-08-24 | 288.33 |
| 2011-08-23 | 286.67 |
| 2011-08-22 | 286.67 |
| 2011-08-19 | 301.67 |
| 2011-08-18 | 330.00 |
| 2011-08-17 | 316.67 |
| 2011-08-16 | 316.67 |
| 2011-08-15 | 305.00 |
| 2011-08-12 | 281.67 |
| 2011-08-11 | 273.33 |
| 2011-08-10 | 266.67 |
| 2011-08-09 | 260.00 |
| 2011-08-08 | 273.33 |
| 2011-08-05 | 295.00 |
| 2011-08-04 | 311.67 |
| 2011-08-03 | 308.33 |
| 2011-08-02 | 311.67 |
| 2011-08-01 | 311.67 |
| 2011-07-29 | 351.67 |
| 2011-07-28 | 350.00 |
| 2011-07-27 | 350.00 |
| 2011-07-26 | 351.67 |
| 2011-07-25 | 351.67 |
| 2011-07-22 | 343.33 |
| 2011-07-21 | 343.33 |
| 2011-07-20 | 341.67 |
| 2011-07-19 | 351.67 |
| 2011-07-18 | 350.00 |
| 2011-07-15 | 350.00 |
| 2011-07-14 | 328.33 |
| 2011-07-13 | 328.33 |
| 2011-07-12 | 323.33 |
| 2011-07-11 | 336.67 |
| 2011-07-08 | 308.33 |
| 2011-07-07 | 306.67 |
| 2011-07-06 | 293.33 |
| 2011-07-05 | 288.33 |
| 2011-07-04 | 296.67 |
| 2011-06-30 | 266.67 |
| 2011-06-29 | 245.00 |
| 2011-06-28 | 241.67 |
| 2011-06-27 | 236.67 |
| 2011-06-24 | 236.67 |
| 2011-06-23 | 225.00 |
| 2011-06-22 | 228.33 |
| 2011-06-21 | 233.33 |
| 2011-06-20 | 230.00 |
| 2011-06-17 | 248.33 |
| 2011-06-16 | 263.33 |
| 2011-06-15 | 238.33 |
| 2011-06-14 | 226.67 |
| 2011-06-13 | 215.00 |
| 2011-06-10 | 218.33 |
| 2011-06-09 | 211.67 |
| 2011-06-08 | 221.67 |
| 2011-06-07 | 213.33 |
| 2011-06-03 | 210.00 |
| 2011-06-02 | 211.67 |
| 2011-06-01 | 218.33 |
| 2011-05-31 | 221.67 |
| 2011-05-30 | 221.67 |
| 2011-05-27 | 233.33 |
| 2011-05-26 | 233.33 |
| 2011-05-25 | 266.67 |
| 2011-05-24 | 270.00 |
| 2011-05-23 | 266.67 |
| 2011-05-20 | 278.33 |
| 2011-05-19 | 281.67 |
| 2011-05-18 | 288.33 |
| 2011-05-17 | 280.00 |
| 2011-05-16 | 283.33 |
| 2011-05-13 | 280.00 |
| 2011-05-12 | 286.67 |
| 2011-05-11 | 290.00 |
| 2011-05-09 | 305.00 |
| 2011-05-06 | 285.00 |
| 2011-05-05 | 286.67 |
| 2011-05-04 | 281.67 |
| 2011-05-03 | 293.33 |
| 2011-04-29 | 306.67 |
| 2011-04-28 | 306.67 |
| 2011-04-27 | 316.67 |
| 2011-04-26 | 318.33 |
| 2011-04-21 | 321.67 |
| 2011-04-20 | 325.00 |
| 2011-04-19 | 328.33 |
| 2011-04-18 | 333.33 |
| 2011-04-15 | 335.00 |
| 2011-04-14 | 333.33 |
| 2011-04-13 | 333.33 |
| 2011-04-12 | 331.67 |
| 2011-04-11 | 340.00 |
| 2011-04-08 | 348.33 |
| 2011-04-07 | 350.00 |
| 2011-04-06 | 346.67 |
| 2011-04-04 | 343.33 |
| 2011-04-01 | 358.33 |
| 2011-03-31 | 358.33 |
| 2011-03-30 | 333.33 |
| 2011-03-29 | 340.00 |
| 2011-03-28 | 333.33 |
| 2011-03-25 | 333.33 |
| 2011-03-24 | 340.00 |
| 2011-03-23 | 333.33 |
| 2011-03-22 | 335.00 |
| 2011-03-21 | 335.00 |
| 2011-03-18 | 335.00 |
| 2011-03-17 | 335.00 |
| 2011-03-16 | 345.00 |
| 2011-03-15 | 350.00 |
| 2011-03-14 | 340.00 |
| 2011-03-11 | 346.67 |
| 2011-03-10 | 348.33 |
| 2011-03-09 | 346.67 |
| 2011-03-08 | 346.67 |
| 2011-03-07 | 355.00 |
| 2011-03-04 | 350.00 |
| 2011-03-03 | 346.67 |
| 2011-03-02 | 346.67 |
| 2011-03-01 | 350.00 |
| 2011-02-28 | 353.33 |
| 2011-02-25 | 343.33 |
| 2011-02-24 | 353.33 |
| 2011-02-23 | 355.00 |
| 2011-02-22 | 356.67 |
| 2011-02-21 | 356.67 |
| 2011-02-18 | 363.33 |
| 2011-02-17 | 365.00 |
| 2011-02-16 | 366.67 |
| 2011-02-15 | 365.00 |
| 2011-02-14 | 373.33 |
| 2011-02-11 | 375.00 |
| 2011-02-10 | 375.00 |
| 2011-02-09 | 370.00 |
| 2011-02-08 | 383.33 |
| 2011-02-07 | 376.67 |
| 2011-02-02 | 391.67 |
| 2011-02-01 | 376.67 |
| 2011-01-31 | 370.00 |
| 2011-01-28 | 366.67 |
| 2011-01-27 | 368.33 |
| 2011-01-26 | 365.00 |
| 2011-01-25 | 375.00 |
| 2011-01-24 | 376.67 |
| 2011-01-21 | 390.00 |
| 2011-01-20 | 391.67 |
| 2011-01-19 | 393.33 |
| 2011-01-18 | 391.67 |
| 2011-01-17 | 403.33 |
| 2011-01-14 | 415.00 |
| 2011-01-13 | 418.33 |
| 2011-01-12 | 408.33 |
| 2011-01-11 | 403.33 |
| 2011-01-10 | 413.33 |
| 2011-01-07 | 416.67 |
| 2011-01-06 | 416.67 |
| 2011-01-05 | 420.00 |
| 2011-01-04 | 435.00 |
| 2011-01-03 | 433.33 |
| 2010-12-31 | 448.33 |
| 2010-12-30 | 445.00 |
| 2010-12-29 | 416.67 |
| 2010-12-28 | 420.00 |
| 2010-12-24 | 418.33 |
| 2010-12-23 | 408.33 |
| 2010-12-22 | 411.67 |
| 2010-12-21 | 425.00 |
| 2010-12-20 | 403.33 |
| 2010-12-17 | 390.00 |
| 2010-12-16 | 378.33 |
| 2010-12-15 | 378.33 |
| 2010-12-14 | 375.00 |
| 2010-12-13 | 381.67 |
| 2010-12-10 | 386.67 |
| 2010-12-09 | 383.33 |
| 2010-12-08 | 385.00 |
| 2010-12-07 | 383.33 |
| 2010-12-06 | 385.00 |
| 2010-12-03 | 381.67 |
| 2010-12-02 | 376.67 |
| 2010-12-01 | 385.00 |
| 2010-11-30 | 386.67 |
| 2010-11-29 | 390.00 |
| 2010-11-26 | 395.00 |
| 2010-11-25 | 383.33 |
| 2010-11-24 | 366.67 |
| 2010-11-23 | 376.67 |
| 2010-11-22 | 386.67 |
| 2010-11-19 | 393.33 |
| 2010-11-18 | 378.33 |
| 2010-11-17 | 373.33 |
| 2010-11-16 | 383.33 |
| 2010-11-15 | 401.67 |
| 2010-11-12 | 410.00 |
| 2010-11-11 | 425.00 |
| 2010-11-10 | 413.33 |
| 2010-11-09 | 420.00 |
| 2010-11-08 | 440.00 |
| 2010-11-05 | 458.33 |
| 2010-11-04 | 465.00 |
| 2010-11-03 | 425.00 |
| 2010-11-02 | 423.33 |
| 2010-11-01 | 420.00 |
| 2010-10-29 | 440.00 |
| 2010-10-28 | 418.33 |
| 2010-10-27 | 415.00 |
| 2010-10-26 | 431.67 |
| 2010-10-25 | 436.67 |
| 2010-10-22 | 431.67 |
| 2010-10-21 | 446.67 |
| 2010-10-20 | 441.67 |
| 2010-10-19 | 466.67 |
| 2010-10-18 | 466.67 |
| 2010-10-15 | 463.33 |
| 2010-10-14 | 465.00 |
| 2010-10-13 | 491.67 |
| 2010-10-12 | 485.00 |
| 2010-10-11 | 470.00 |
| 2010-10-08 | 478.33 |
| 2010-10-07 | 481.67 |
| 2010-10-06 | 401.67 |
| 2010-10-05 | 395.00 |
| 2010-10-04 | 406.67 |
| 2010-09-30 | 421.67 |
| 2010-09-29 | 396.67 |
| 2010-09-28 | 396.67 |
| 2010-09-27 | 390.00 |
| 2010-09-24 | 401.67 |
| 2010-09-22 | 396.67 |
| 2010-09-21 | 406.67 |
| 2010-09-20 | 410.00 |
| 2010-09-17 | 408.33 |
| 2010-09-16 | 395.00 |
| 2010-09-15 | 410.00 |
| 2010-09-14 | 406.67 |
| 2010-09-13 | 418.33 |
| 2010-09-10 | 415.00 |
| 2010-09-09 | 423.33 |
| 2010-09-08 | 393.33 |
| 2010-09-07 | 351.67 |
| 2010-09-06 | 348.33 |
| 2010-09-03 | 348.33 |
| 2010-09-02 | 351.67 |
| 2010-09-01 | 356.67 |
| 2010-08-31 | 353.33 |
| 2010-08-30 | 348.33 |
| 2010-08-27 | 365.00 |
| 2010-08-26 | 361.67 |
| 2010-08-25 | 365.00 |
| 2010-08-24 | 360.00 |
| 2010-08-23 | 358.33 |
| 2010-08-20 | 365.00 |
| 2010-08-19 | 373.33 |
| 2010-08-18 | 361.67 |
| 2010-08-17 | 380.00 |
| 2010-08-16 | 378.33 |
| 2010-08-13 | 373.33 |
| 2010-08-12 | 380.00 |
| 2010-08-11 | 388.33 |
| 2010-08-10 | 398.33 |
| 2010-08-09 | 396.67 |
| 2010-08-06 | 413.33 |
| 2010-08-05 | 421.67 |
| 2010-08-04 | 423.33 |
| 2010-08-03 | 410.00 |
| 2010-08-02 | 406.67 |
| 2010-07-30 | 405.00 |
| 2010-07-29 | 401.67 |
| 2010-07-28 | 365.00 |
| 2010-07-27 | 355.00 |
| 2010-07-26 | 391.67 |
| 2010-07-23 | 420.00 |
| 2010-07-22 | 380.00 |
| 2010-07-21 | 373.33 |
| 2010-07-20 | 366.67 |
| 2010-07-19 | 375.00 |
| 2010-07-16 | 400.00 |
| 2010-07-15 | 400.00 |
| 2010-07-14 | 455.00 |
| 2010-07-13 | 473.33 |
| 2010-07-12 | 480.00 |
| 2010-07-09 | 493.33 |
| 2010-07-08 | 493.33 |
| 2010-07-07 | 490.00 |
| 2010-07-06 | 486.67 |
| 2010-07-05 | 483.33 |
| 2010-07-02 | 486.67 |
| 2010-06-30 | 496.67 |
| 2010-06-29 | 485.00 |
| 2010-06-28 | 496.67 |
| 2010-06-25 | 490.00 |
| 2010-06-24 | 496.67 |
| 2010-06-23 | 505.00 |
| 2010-06-22 | 515.00 |
| 2010-06-21 | 533.33 |
| 2010-06-18 | 501.67 |
| 2010-06-17 | 516.67 |
| 2010-06-15 | 521.67 |
| 2010-06-14 | 520.00 |
| 2010-06-11 | 500.00 |
| 2010-06-10 | 483.33 |
| 2010-06-09 | 486.67 |
| 2010-06-08 | 491.67 |
| 2010-06-07 | 495.00 |
| 2010-06-04 | 501.67 |
| 2010-06-03 | 500.00 |
| 2010-06-02 | 506.67 |
| 2010-06-01 | 526.67 |
| 2010-05-31 | 588.33 |
| 2010-05-28 | 580.00 |
| 2010-05-27 | 565.00 |
| 2010-05-26 | 520.00 |
| 2010-05-25 | 521.67 |
| 2010-05-24 | 576.67 |
| 2010-05-20 | 550.00 |
| 2010-05-19 | 543.33 |
| 2010-05-18 | 566.67 |
| 2010-05-17 | 601.67 |
| 2010-05-14 | 656.67 |
| 2010-05-13 | 698.33 |
| 2010-05-12 | 716.67 |
| 2010-05-11 | 718.33 |
| 2010-05-10 | 760.00 |
| 2010-05-07 | 730.00 |
| 2010-05-06 | 761.67 |
| 2010-05-05 | 768.33 |
| 2010-05-04 | 768.33 |
| 2010-05-03 | 775.00 |
| 2010-04-30 | 796.67 |
| 2010-04-29 | 778.33 |
| 2010-04-28 | 815.00 |
| 2010-04-27 | 813.33 |
| 2010-04-26 | 813.33 |
| 2010-04-23 | 800.00 |
| 2010-04-22 | 828.33 |
| 2010-04-21 | 835.00 |
| 2010-04-20 | 833.33 |
| 2010-04-19 | 835.00 |
| 2010-04-16 | 875.00 |
| 2010-04-15 | 836.67 |
| 2010-04-14 | 833.33 |
| 2010-04-13 | 860.00 |
| 2010-04-12 | 861.67 |
| 2010-04-09 | 816.67 |
| 2010-04-08 | 838.33 |
| 2010-04-07 | 841.67 |
| 2010-04-01 | 865.00 |
| 2010-03-31 | 860.00 |
| 2010-03-30 | 860.00 |
| 2010-03-29 | 876.67 |
| 2010-03-26 | 876.67 |
| 2010-03-25 | 876.67 |
| 2010-03-24 | 840.00 |
| 2010-03-23 | 848.33 |
| 2010-03-22 | 885.00 |
| 2010-03-19 | 886.67 |
| 2010-03-18 | 896.67 |
| 2010-03-17 | 855.00 |
| 2010-03-16 | 868.33 |
| 2010-03-15 | 820.00 |
| 2010-03-12 | 793.33 |
| 2010-03-11 | 795.00 |
| 2010-03-10 | 828.33 |
| 2010-03-09 | 818.33 |
| 2010-03-08 | 795.00 |
| 2010-03-05 | 765.00 |
| 2010-03-04 | 765.00 |
| 2010-03-03 | 771.67 |
| 2010-03-02 | 761.67 |
| 2010-03-01 | 683.33 |
| 2010-02-26 | 633.33 |
| 2010-02-25 | 591.67 |
| 2010-02-24 | 583.33 |
| 2010-02-23 | 596.67 |
| 2010-02-22 | 581.67 |
| 2010-02-19 | 565.00 |
| 2010-02-18 | 600.00 |
| 2010-02-17 | 620.00 |
| 2010-02-12 | 621.67 |
| 2010-02-11 | 630.00 |
| 2010-02-10 | 610.00 |
| 2010-02-09 | 576.67 |
| 2010-02-08 | 571.67 |
| 2010-02-05 | 571.67 |
| 2010-02-04 | 596.67 |
| 2010-02-03 | 616.67 |
| 2010-02-02 | 615.00 |
| 2010-02-01 | 625.00 |
| 2010-01-29 | 626.67 |
| 2010-01-28 | 616.67 |
| 2010-01-27 | 640.00 |
| 2010-01-26 | 655.00 |
| 2010-01-25 | 685.00 |
| 2010-01-22 | 685.00 |
| 2010-01-21 | 688.33 |
| 2010-01-20 | 728.33 |
| 2010-01-19 | 693.33 |
| 2010-01-18 | 656.67 |
| 2010-01-15 | 671.67 |
| 2010-01-14 | 651.67 |
| 2010-01-13 | 601.67 |
| 2010-01-12 | 591.67 |
| 2010-01-11 | 606.67 |
| 2010-01-08 | 635.00 |
| 2010-01-07 | 653.33 |
| 2010-01-06 | 650.00 |
| 2010-01-05 | 646.67 |
| 2010-01-04 | 618.33 |
| 2009-12-31 | 630.00 |
| 2009-12-30 | 566.67 |
| 2009-12-29 | 566.67 |
| 2009-12-28 | 566.67 |
| 2009-12-24 | 566.67 |
| 2009-12-23 | 570.00 |
| 2009-12-22 | 558.33 |
| 2009-12-21 | 530.00 |
| 2009-12-18 | 526.67 |
| 2009-12-17 | 546.67 |
| 2009-12-16 | 550.00 |
| 2009-12-15 | 570.00 |
| 2009-12-14 | 568.33 |
| 2009-12-11 | 523.33 |
| 2009-12-10 | 485.00 |
| 2009-12-09 | 483.33 |
| 2009-12-08 | 501.67 |
| 2009-12-07 | 510.00 |
| 2009-12-04 | 483.33 |
| 2009-12-03 | 510.00 |
| 2009-12-02 | 503.33 |
| 2009-12-01 | 511.67 |
| 2009-11-30 | 526.67 |
| 2009-11-27 | 510.00 |
| 2009-11-26 | 546.67 |
| 2009-11-25 | 498.33 |
| 2009-11-24 | 486.67 |
| 2009-11-23 | 483.33 |
| 2009-11-20 | 476.67 |
| 2009-11-19 | 433.33 |
| 2009-11-18 | 431.67 |
| 2009-11-17 | 430.00 |
| 2009-11-16 | 445.00 |
| 2009-11-13 | 433.33 |
| 2009-11-12 | 453.33 |
| 2009-11-11 | 441.67 |
| 2009-11-10 | 418.33 |
| 2009-11-09 | 416.67 |
| 2009-11-06 | 405.00 |
| 2009-11-05 | 408.33 |
| 2009-11-04 | 400.00 |
| 2009-11-03 | 403.33 |
| 2009-11-02 | 411.67 |
| 2009-10-30 | 406.67 |
| 2009-10-29 | 393.33 |
| 2009-10-28 | 398.33 |
| 2009-10-27 | 380.00 |
| 2009-10-23 | 368.33 |
| 2009-10-22 | 335.00 |
| 2009-10-21 | 326.67 |
| 2009-10-20 | 333.33 |
| 2009-10-19 | 316.67 |
| 2009-10-16 | 280.00 |
| 2009-10-15 | 293.33 |
| 2009-10-14 | 271.67 |
| 2009-10-13 | 245.00 |
| 2009-10-12 | 258.33 |
| 2009-10-09 | 241.67 |
| 2009-10-08 | 233.33 |
| 2009-10-07 | 235.00 |
| 2009-10-06 | 233.33 |
| 2009-10-05 | 230.00 |
| 2009-10-02 | 230.00 |
| 2009-09-30 | 233.33 |
| 2009-09-29 | 230.00 |
| 2009-09-28 | 228.33 |
| 2009-09-25 | 231.67 |
| 2009-09-24 | 231.67 |
| 2009-09-23 | 238.33 |
| 2009-09-22 | 233.33 |
| 2009-09-21 | 233.33 |
| 2009-09-18 | 240.00 |
| 2009-09-17 | 243.33 |
| 2009-09-16 | 221.67 |
| 2009-09-15 | 200.00 |
| 2009-09-14 | 195.00 |
| 2009-09-11 | 196.67 |
| 2009-09-10 | 201.67 |
| 2009-09-09 | 198.33 |
| 2009-09-08 | 193.33 |
| 2009-09-07 | 198.33 |
| 2009-09-04 | 201.67 |
| 2009-09-03 | 190.00 |
| 2009-09-02 | 188.33 |
| 2009-09-01 | 191.67 |
| 2009-08-31 | 195.00 |
| 2009-08-28 | 196.67 |
| 2009-08-27 | 198.33 |
| 2009-08-26 | 195.00 |
| 2009-08-25 | 170.00 |
| 2009-08-24 | 170.00 |
| 2009-08-21 | 170.00 |
| 2009-08-20 | 160.00 |
| 2009-08-19 | 160.00 |
| 2009-08-18 | 168.33 |
| 2009-08-17 | 170.00 |
| 2009-08-14 | 183.33 |
| 2009-08-13 | 183.33 |
| 2009-08-12 | 181.67 |
| 2009-08-11 | 173.33 |
| 2009-08-10 | 171.67 |
| 2009-08-07 | 175.00 |
| 2009-08-06 | 185.00 |
| 2009-08-05 | 181.67 |
| 2009-08-04 | 176.67 |
| 2009-08-03 | 178.33 |
| 2009-07-31 | 183.33 |
| 2009-07-30 | 190.00 |
| 2009-07-29 | 191.67 |
| 2009-07-28 | 191.67 |
| 2009-07-27 | 188.33 |
| 2009-07-24 | 153.33 |
| 2009-07-23 | 118.33 |
| 2009-07-22 | 106.67 |
| 2009-07-21 | 96.67 |
| 2009-07-20 | 95.00 |
| 2009-07-17 | 91.67 |
| 2009-07-16 | 90.00 |
| 2009-07-15 | 93.33 |
| 2009-07-14 | 86.67 |
| 2009-07-13 | 78.33 |
| 2009-07-10 | 86.67 |
| 2009-07-09 | 95.00 |
| 2009-07-08 | 88.33 |
| 2009-07-07 | 98.33 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 113.33 |
| 2009-06-30 | 115.00 |
| 2009-06-29 | 106.67 |
| 2009-06-26 | 100.00 |
| 2009-06-25 | 100.00 |
| 2009-06-24 | 100.00 |
| 2009-06-23 | 90.00 |
| 2009-06-22 | 96.67 |
| 2009-06-19 | 100.00 |
| 2009-06-18 | 103.33 |
| 2009-06-17 | 101.67 |
| 2009-06-16 | 98.33 |
| 2009-06-15 | 101.67 |
| 2009-06-12 | 96.67 |
| 2009-06-11 | 85.00 |
| 2009-06-10 | 81.67 |
| 2009-06-09 | 73.33 |
| 2009-06-08 | 75.00 |
| 2009-06-05 | 80.00 |
| 2009-06-04 | 71.67 |
| 2009-06-03 | 73.33 |
| 2009-06-02 | 71.67 |
| 2009-06-01 | 76.67 |
| 2009-05-29 | 63.33 |
| 2009-05-27 | 71.67 |
| 2009-05-26 | 75.00 |
| 2009-05-25 | 66.67 |
| 2009-05-22 | 61.67 |
| 2009-05-21 | 65.00 |
| 2009-05-20 | 61.67 |
| 2009-05-19 | 58.33 |
| 2009-05-18 | 53.33 |
| 2009-05-15 | 43.33 |
| 2009-05-14 | 41.67 |
| 2009-05-13 | 56.67 |
| 2009-05-12 | 51.67 |
| 2009-05-11 | 51.67 |
| 2009-05-08 | 58.33 |
| 2009-05-07 | 46.67 |
| 2009-05-06 | 35.00 |
| 2009-05-05 | 40.00 |
| 2009-05-04 | 28.33 |
| 2009-04-30 | 25.00 |
| 2009-04-29 | 23.33 |
| 2009-04-28 | 16.67 |
| 2009-04-27 | 28.33 |
| 2009-04-24 | 40.00 |
| 2009-04-23 | 36.67 |
| 2009-04-22 | 30.00 |
| 2009-04-21 | 23.33 |
| 2009-04-20 | 20.00 |
| 2009-04-17 | 21.67 |
| 2009-04-16 | 25.00 |
| 2009-04-15 | 21.67 |
| 2009-04-14 | 5.00 |
| 2009-04-09 | 1.67 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy