Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 198.64 |
| 2025-09-08 | 194.82 |
| 2025-09-05 | 192.34 |
| 2025-09-04 | 188.29 |
| 2025-09-03 | 191.44 |
| 2025-09-02 | 193.02 |
| 2025-09-01 | 194.37 |
| 2025-08-29 | 188.29 |
| 2025-08-28 | 186.94 |
| 2025-08-27 | 189.19 |
| 2025-08-26 | 192.79 |
| 2025-08-25 | 196.62 |
| 2025-08-22 | 190.77 |
| 2025-08-21 | 188.29 |
| 2025-08-20 | 188.74 |
| 2025-08-19 | 188.29 |
| 2025-08-18 | 188.74 |
| 2025-08-15 | 190.32 |
| 2025-08-14 | 192.79 |
| 2025-08-13 | 193.47 |
| 2025-08-12 | 186.72 |
| 2025-08-11 | 185.82 |
| 2025-08-08 | 185.59 |
| 2025-08-07 | 187.62 |
| 2025-08-06 | 186.04 |
| 2025-08-05 | 185.37 |
| 2025-08-04 | 183.57 |
| 2025-08-01 | 181.09 |
| 2025-07-31 | 184.24 |
| 2025-07-30 | 188.74 |
| 2025-07-29 | 192.79 |
| 2025-07-28 | 193.24 |
| 2025-07-25 | 191.22 |
| 2025-07-24 | 194.37 |
| 2025-07-23 | 192.79 |
| 2025-07-22 | 188.07 |
| 2025-07-21 | 186.49 |
| 2025-07-18 | 184.92 |
| 2025-07-17 | 181.31 |
| 2025-07-16 | 181.09 |
| 2025-07-15 | 182.21 |
| 2025-07-14 | 177.94 |
| 2025-07-11 | 177.04 |
| 2025-07-10 | 175.91 |
| 2025-07-09 | 174.34 |
| 2025-07-08 | 177.26 |
| 2025-07-07 | 174.11 |
| 2025-07-04 | 174.56 |
| 2025-07-03 | 176.14 |
| 2025-07-02 | 177.26 |
| 2025-06-30 | 175.91 |
| 2025-06-27 | 177.94 |
| 2025-06-26 | 178.61 |
| 2025-06-25 | 180.19 |
| 2025-06-24 | 176.81 |
| 2025-06-23 | 171.19 |
| 2025-06-20 | 169.16 |
| 2025-06-19 | 166.01 |
| 2025-06-18 | 171.41 |
| 2025-06-17 | 174.56 |
| 2025-06-16 | 175.46 |
| 2025-06-13 | 172.99 |
| 2025-06-12 | 175.24 |
| 2025-06-11 | 178.39 |
| 2025-06-10 | 175.69 |
| 2025-06-09 | 175.69 |
| 2025-06-06 | 171.86 |
| 2025-06-05 | 172.31 |
| 2025-06-04 | 169.61 |
| 2025-06-03 | 168.04 |
| 2025-06-02 | 164.21 |
| 2025-05-30 | 165.34 |
| 2025-05-29 | 168.49 |
| 2025-05-28 | 165.11 |
| 2025-05-27 | 166.24 |
| 2025-05-26 | 164.66 |
| 2025-05-23 | 168.04 |
| 2025-05-22 | 167.36 |
| 2025-05-21 | 170.74 |
| 2025-05-20 | 168.71 |
| 2025-05-19 | 164.89 |
| 2025-05-16 | 165.11 |
| 2025-05-15 | 166.24 |
| 2025-05-14 | 168.04 |
| 2025-05-13 | 161.74 |
| 2025-05-12 | 167.14 |
| 2025-05-09 | 159.48 |
| 2025-05-08 | 158.13 |
| 2025-05-07 | 157.01 |
| 2025-05-06 | 157.01 |
| 2025-05-02 | 154.98 |
| 2025-04-30 | 150.48 |
| 2025-04-29 | 149.13 |
| 2025-04-28 | 148.68 |
| 2025-04-25 | 148.68 |
| 2025-04-24 | 147.57 |
| 2025-04-23 | 149.57 |
| 2025-04-22 | 144.00 |
| 2025-04-17 | 142.00 |
| 2025-04-16 | 137.76 |
| 2025-04-15 | 142.44 |
| 2025-04-14 | 142.00 |
| 2025-04-11 | 136.43 |
| 2025-04-10 | 133.98 |
| 2025-04-09 | 128.85 |
| 2025-04-08 | 126.40 |
| 2025-04-07 | 123.28 |
| 2025-04-03 | 157.82 |
| 2025-04-02 | 162.05 |
| 2025-04-01 | 161.83 |
| 2025-03-31 | 161.38 |
| 2025-03-28 | 164.28 |
| 2025-03-27 | 166.06 |
| 2025-03-26 | 164.95 |
| 2025-03-25 | 163.61 |
| 2025-03-24 | 169.63 |
| 2025-03-21 | 167.40 |
| 2025-03-20 | 173.42 |
| 2025-03-19 | 179.43 |
| 2025-03-18 | 178.99 |
| 2025-03-17 | 172.53 |
| 2025-03-14 | 170.30 |
| 2025-03-13 | 164.73 |
| 2025-03-12 | 167.18 |
| 2025-03-11 | 167.85 |
| 2025-03-10 | 168.29 |
| 2025-03-07 | 173.19 |
| 2025-03-06 | 174.31 |
| 2025-03-05 | 165.17 |
| 2025-03-04 | 157.82 |
| 2025-03-03 | 158.71 |
| 2025-02-28 | 158.04 |
| 2025-02-27 | 166.73 |
| 2025-02-26 | 166.95 |
| 2025-02-25 | 158.93 |
| 2025-02-24 | 162.28 |
| 2025-02-21 | 163.83 |
| 2025-02-20 | 153.58 |
| 2025-02-19 | 157.82 |
| 2025-02-18 | 158.26 |
| 2025-02-17 | 154.25 |
| 2025-02-14 | 154.25 |
| 2025-02-13 | 145.12 |
| 2025-02-12 | 145.79 |
| 2025-02-11 | 139.77 |
| 2025-02-10 | 142.00 |
| 2025-02-07 | 137.76 |
| 2025-02-06 | 135.09 |
| 2025-02-05 | 131.75 |
| 2025-02-04 | 133.98 |
| 2025-02-03 | 127.74 |
| 2025-01-28 | 127.74 |
| 2025-01-27 | 127.29 |
| 2025-01-24 | 125.73 |
| 2025-01-23 | 121.72 |
| 2025-01-22 | 122.50 |
| 2025-01-21 | 126.40 |
| 2025-01-20 | 124.17 |
| 2025-01-17 | 120.49 |
| 2025-01-16 | 120.05 |
| 2025-01-15 | 117.04 |
| 2025-01-14 | 116.59 |
| 2025-01-13 | 112.69 |
| 2025-01-10 | 114.70 |
| 2025-01-09 | 116.48 |
| 2025-01-08 | 116.93 |
| 2025-01-07 | 118.71 |
| 2025-01-06 | 121.50 |
| 2025-01-03 | 122.17 |
| 2025-01-02 | 120.38 |
| 2024-12-31 | 125.73 |
| 2024-12-30 | 124.84 |
| 2024-12-27 | 125.28 |
| 2024-12-24 | 126.18 |
| 2024-12-23 | 123.06 |
| 2024-12-20 | 121.61 |
| 2024-12-19 | 121.94 |
| 2024-12-18 | 123.28 |
| 2024-12-17 | 121.72 |
| 2024-12-16 | 122.05 |
| 2024-12-13 | 123.72 |
| 2024-12-12 | 128.85 |
| 2024-12-11 | 126.40 |
| 2024-12-10 | 128.18 |
| 2024-12-09 | 129.07 |
| 2024-12-06 | 123.28 |
| 2024-12-05 | 119.71 |
| 2024-12-04 | 121.50 |
| 2024-12-03 | 121.50 |
| 2024-12-02 | 119.94 |
| 2024-11-29 | 118.38 |
| 2024-11-28 | 117.26 |
| 2024-11-27 | 120.16 |
| 2024-11-26 | 114.70 |
| 2024-11-25 | 114.92 |
| 2024-11-22 | 115.48 |
| 2024-11-21 | 119.71 |
| 2024-11-20 | 120.83 |
| 2024-11-19 | 120.49 |
| 2024-11-18 | 119.60 |
| 2024-11-15 | 117.82 |
| 2024-11-14 | 117.82 |
| 2024-11-13 | 122.17 |
| 2024-11-12 | 122.50 |
| 2024-11-11 | 129.07 |
| 2024-11-08 | 131.97 |
| 2024-11-07 | 134.87 |
| 2024-11-06 | 129.96 |
| 2024-11-05 | 135.31 |
| 2024-11-04 | 130.41 |
| 2024-11-01 | 129.74 |
| 2024-10-31 | 127.96 |
| 2024-10-30 | 127.96 |
| 2024-10-29 | 131.75 |
| 2024-10-28 | 130.66 |
| 2024-10-25 | 130.88 |
| 2024-10-24 | 129.58 |
| 2024-10-23 | 132.40 |
| 2024-10-22 | 129.58 |
| 2024-10-21 | 129.37 |
| 2024-10-18 | 132.61 |
| 2024-10-17 | 124.61 |
| 2024-10-16 | 126.99 |
| 2024-10-15 | 127.85 |
| 2024-10-14 | 135.86 |
| 2024-10-10 | 137.59 |
| 2024-10-09 | 130.66 |
| 2024-10-08 | 134.13 |
| 2024-10-07 | 157.50 |
| 2024-10-04 | 153.82 |
| 2024-10-03 | 146.89 |
| 2024-10-02 | 150.36 |
| 2024-09-30 | 136.07 |
| 2024-09-27 | 130.88 |
| 2024-09-26 | 123.52 |
| 2024-09-25 | 114.65 |
| 2024-09-24 | 113.57 |
| 2024-09-23 | 105.02 |
| 2024-09-20 | 104.92 |
| 2024-09-19 | 102.54 |
| 2024-09-17 | 98.53 |
| 2024-09-16 | 96.15 |
| 2024-09-13 | 95.50 |
| 2024-09-12 | 94.10 |
| 2024-09-11 | 92.26 |
| 2024-09-10 | 93.77 |
| 2024-09-09 | 93.01 |
| 2024-09-05 | 95.72 |
| 2024-09-04 | 95.61 |
| 2024-09-03 | 97.77 |
| 2024-09-02 | 97.99 |
| 2024-08-30 | 101.34 |
| 2024-08-29 | 98.75 |
| 2024-08-28 | 97.99 |
| 2024-08-27 | 99.83 |
| 2024-08-26 | 98.75 |
| 2024-08-23 | 97.02 |
| 2024-08-22 | 97.13 |
| 2024-08-21 | 94.31 |
| 2024-08-20 | 95.61 |
| 2024-08-19 | 96.37 |
| 2024-08-16 | 94.85 |
| 2024-08-15 | 91.39 |
| 2024-08-14 | 91.07 |
| 2024-08-13 | 91.82 |
| 2024-08-12 | 91.07 |
| 2024-08-09 | 91.07 |
| 2024-08-08 | 88.69 |
| 2024-08-07 | 88.58 |
| 2024-08-06 | 86.09 |
| 2024-08-05 | 86.63 |
| 2024-08-02 | 89.44 |
| 2024-08-01 | 93.12 |
| 2024-07-31 | 94.31 |
| 2024-07-30 | 89.88 |
| 2024-07-29 | 93.01 |
| 2024-07-26 | 89.88 |
| 2024-07-25 | 90.09 |
| 2024-07-24 | 93.45 |
| 2024-07-23 | 94.96 |
| 2024-07-22 | 97.13 |
| 2024-07-19 | 94.53 |
| 2024-07-18 | 98.32 |
| 2024-07-17 | 97.77 |
| 2024-07-16 | 97.77 |
| 2024-07-15 | 101.02 |
| 2024-07-12 | 104.05 |
| 2024-07-11 | 99.07 |
| 2024-07-10 | 94.96 |
| 2024-07-09 | 95.29 |
| 2024-07-08 | 95.61 |
| 2024-07-05 | 97.56 |
| 2024-07-04 | 100.26 |
| 2024-07-03 | 99.07 |
| 2024-07-02 | 96.80 |
| 2024-06-28 | 96.04 |
| 2024-06-27 | 96.15 |
| 2024-06-26 | 99.83 |
| 2024-06-25 | 99.40 |
| 2024-06-24 | 99.07 |
| 2024-06-21 | 99.07 |
| 2024-06-20 | 102.43 |
| 2024-06-19 | 103.51 |
| 2024-06-18 | 97.88 |
| 2024-06-17 | 97.99 |
| 2024-06-14 | 97.67 |
| 2024-06-13 | 99.72 |
| 2024-06-12 | 97.88 |
| 2024-06-11 | 100.15 |
| 2024-06-07 | 101.89 |
| 2024-06-06 | 102.97 |
| 2024-06-05 | 101.89 |
| 2024-06-04 | 101.89 |
| 2024-06-03 | 101.45 |
| 2024-05-31 | 97.99 |
| 2024-05-30 | 99.72 |
| 2024-05-29 | 102.43 |
| 2024-05-28 | 105.78 |
| 2024-05-27 | 105.56 |
| 2024-05-24 | 103.29 |
| 2024-05-23 | 105.78 |
| 2024-05-22 | 109.24 |
| 2024-05-21 | 109.35 |
| 2024-05-20 | 114.33 |
| 2024-05-17 | 113.35 |
| 2024-05-16 | 111.30 |
| 2024-05-14 | 108.05 |
| 2024-05-13 | 108.49 |
| 2024-05-10 | 106.86 |
| 2024-05-09 | 101.99 |
| 2024-05-08 | 99.18 |
| 2024-05-07 | 100.80 |
| 2024-05-06 | 102.10 |
| 2024-05-03 | 100.80 |
| 2024-05-02 | 98.10 |
| 2024-04-30 | 93.01 |
| 2024-04-29 | 92.80 |
| 2024-04-26 | 92.04 |
| 2024-04-25 | 87.86 |
| 2024-04-24 | 87.00 |
| 2024-04-23 | 83.03 |
| 2024-04-22 | 79.27 |
| 2024-04-19 | 76.70 |
| 2024-04-18 | 78.42 |
| 2024-04-17 | 76.81 |
| 2024-04-16 | 76.91 |
| 2024-04-15 | 80.45 |
| 2024-04-12 | 82.06 |
| 2024-04-11 | 86.03 |
| 2024-04-10 | 86.57 |
| 2024-04-09 | 83.24 |
| 2024-04-08 | 82.06 |
| 2024-04-05 | 81.74 |
| 2024-04-03 | 81.74 |
| 2024-04-02 | 83.99 |
| 2024-03-28 | 79.70 |
| 2024-03-27 | 78.31 |
| 2024-03-26 | 80.67 |
| 2024-03-25 | 78.95 |
| 2024-03-22 | 79.27 |
| 2024-03-21 | 83.46 |
| 2024-03-20 | 79.92 |
| 2024-03-19 | 79.70 |
| 2024-03-18 | 81.96 |
| 2024-03-15 | 81.85 |
| 2024-03-14 | 84.21 |
| 2024-03-13 | 85.82 |
| 2024-03-12 | 85.82 |
| 2024-03-11 | 80.13 |
| 2024-03-08 | 77.66 |
| 2024-03-07 | 76.16 |
| 2024-03-06 | 78.09 |
| 2024-03-05 | 74.87 |
| 2024-03-04 | 79.60 |
| 2024-03-01 | 79.38 |
| 2024-02-29 | 78.42 |
| 2024-02-28 | 78.95 |
| 2024-02-27 | 81.96 |
| 2024-02-26 | 79.92 |
| 2024-02-23 | 81.10 |
| 2024-02-22 | 81.53 |
| 2024-02-21 | 78.63 |
| 2024-02-20 | 75.73 |
| 2024-02-19 | 74.77 |
| 2024-02-16 | 77.02 |
| 2024-02-15 | 72.51 |
| 2024-02-14 | 71.87 |
| 2024-02-09 | 70.15 |
| 2024-02-08 | 71.66 |
| 2024-02-07 | 73.80 |
| 2024-02-06 | 74.66 |
| 2024-02-05 | 67.69 |
| 2024-02-02 | 68.01 |
| 2024-02-01 | 68.87 |
| 2024-01-31 | 67.58 |
| 2024-01-30 | 69.83 |
| 2024-01-29 | 74.12 |
| 2024-01-26 | 72.73 |
| 2024-01-25 | 75.41 |
| 2024-01-24 | 72.30 |
| 2024-01-23 | 66.08 |
| 2024-01-22 | 62.11 |
| 2024-01-19 | 65.65 |
| 2024-01-18 | 66.61 |
| 2024-01-17 | 65.22 |
| 2024-01-16 | 71.66 |
| 2024-01-15 | 75.73 |
| 2024-01-12 | 75.84 |
| 2024-01-11 | 76.59 |
| 2024-01-10 | 74.34 |
| 2024-01-09 | 75.30 |
| 2024-01-08 | 75.52 |
| 2024-01-05 | 78.95 |
| 2024-01-04 | 80.35 |
| 2024-01-03 | 80.13 |
| 2024-01-02 | 81.74 |
| 2023-12-29 | 84.42 |
| 2023-12-28 | 84.85 |
| 2023-12-27 | 79.81 |
| 2023-12-22 | 76.70 |
| 2023-12-21 | 80.02 |
| 2023-12-20 | 79.81 |
| 2023-12-19 | 78.42 |
| 2023-12-18 | 79.81 |
| 2023-12-15 | 81.74 |
| 2023-12-14 | 77.45 |
| 2023-12-13 | 75.52 |
| 2023-12-12 | 77.13 |
| 2023-12-11 | 75.30 |
| 2023-12-08 | 76.59 |
| 2023-12-07 | 76.70 |
| 2023-12-06 | 77.99 |
| 2023-12-05 | 76.59 |
| 2023-12-04 | 80.13 |
| 2023-12-01 | 82.06 |
| 2023-11-30 | 84.42 |
| 2023-11-29 | 83.78 |
| 2023-11-28 | 87.75 |
| 2023-11-27 | 89.57 |
| 2023-11-24 | 89.79 |
| 2023-11-23 | 93.76 |
| 2023-11-22 | 91.61 |
| 2023-11-21 | 91.40 |
| 2023-11-20 | 92.04 |
| 2023-11-17 | 88.50 |
| 2023-11-16 | 92.58 |
| 2023-11-15 | 95.26 |
| 2023-11-14 | 88.07 |
| 2023-11-13 | 88.39 |
| 2023-11-10 | 85.71 |
| 2023-11-09 | 89.14 |
| 2023-11-08 | 89.36 |
| 2023-11-07 | 90.54 |
| 2023-11-06 | 93.86 |
| 2023-11-03 | 90.54 |
| 2023-11-02 | 85.93 |
| 2023-11-01 | 84.42 |
| 2023-10-31 | 84.75 |
| 2023-10-30 | 88.07 |
| 2023-10-27 | 88.07 |
| 2023-10-26 | 84.01 |
| 2023-10-25 | 84.53 |
| 2023-10-24 | 83.08 |
| 2023-10-20 | 85.05 |
| 2023-10-19 | 86.30 |
| 2023-10-18 | 91.19 |
| 2023-10-17 | 91.40 |
| 2023-10-16 | 90.05 |
| 2023-10-13 | 91.82 |
| 2023-10-12 | 96.18 |
| 2023-10-11 | 92.96 |
| 2023-10-10 | 90.57 |
| 2023-10-09 | 89.01 |
| 2023-10-06 | 88.70 |
| 2023-10-05 | 85.57 |
| 2023-10-04 | 85.26 |
| 2023-10-03 | 86.61 |
| 2023-09-29 | 91.82 |
| 2023-09-28 | 87.24 |
| 2023-09-27 | 89.84 |
| 2023-09-26 | 88.17 |
| 2023-09-25 | 90.78 |
| 2023-09-22 | 94.52 |
| 2023-09-21 | 90.15 |
| 2023-09-20 | 92.54 |
| 2023-09-19 | 93.79 |
| 2023-09-18 | 92.86 |
| 2023-09-15 | 95.56 |
| 2023-09-14 | 94.52 |
| 2023-09-13 | 94.00 |
| 2023-09-12 | 94.10 |
| 2023-09-11 | 94.73 |
| 2023-09-07 | 95.46 |
| 2023-09-06 | 97.85 |
| 2023-09-05 | 97.85 |
| 2023-09-04 | 102.01 |
| 2023-08-31 | 96.91 |
| 2023-08-30 | 97.64 |
| 2023-08-29 | 97.95 |
| 2023-08-28 | 94.00 |
| 2023-08-25 | 92.54 |
| 2023-08-24 | 95.14 |
| 2023-08-23 | 91.50 |
| 2023-08-22 | 90.57 |
| 2023-08-21 | 88.80 |
| 2023-08-18 | 92.23 |
| 2023-08-17 | 96.39 |
| 2023-08-16 | 96.08 |
| 2023-08-15 | 98.79 |
| 2023-08-14 | 100.76 |
| 2023-08-11 | 104.09 |
| 2023-08-10 | 105.75 |
| 2023-08-09 | 105.55 |
| 2023-08-08 | 104.82 |
| 2023-08-07 | 108.46 |
| 2023-08-04 | 108.46 |
| 2023-08-03 | 107.00 |
| 2023-08-02 | 107.94 |
| 2023-08-01 | 113.66 |
| 2023-07-31 | 113.66 |
| 2023-07-28 | 112.41 |
| 2023-07-27 | 109.29 |
| 2023-07-26 | 106.59 |
| 2023-07-25 | 107.21 |
| 2023-07-24 | 99.31 |
| 2023-07-21 | 103.78 |
| 2023-07-20 | 101.80 |
| 2023-07-19 | 102.22 |
| 2023-07-18 | 102.95 |
| 2023-07-14 | 107.00 |
| 2023-07-13 | 106.48 |
| 2023-07-12 | 101.39 |
| 2023-07-11 | 99.10 |
| 2023-07-10 | 97.43 |
| 2023-07-07 | 96.18 |
| 2023-07-06 | 97.85 |
| 2023-07-05 | 102.53 |
| 2023-07-04 | 105.55 |
| 2023-07-03 | 104.30 |
| 2023-06-30 | 100.24 |
| 2023-06-29 | 100.45 |
| 2023-06-28 | 103.15 |
| 2023-06-27 | 102.63 |
| 2023-06-26 | 99.20 |
| 2023-06-23 | 99.93 |
| 2023-06-21 | 103.36 |
| 2023-06-20 | 107.21 |
| 2023-06-19 | 110.12 |
| 2023-06-16 | 111.58 |
| 2023-06-15 | 109.50 |
| 2023-06-14 | 104.92 |
| 2023-06-13 | 106.27 |
| 2023-06-12 | 104.92 |
| 2023-06-09 | 104.51 |
| 2023-06-08 | 103.36 |
| 2023-06-07 | 102.74 |
| 2023-06-06 | 100.87 |
| 2023-06-05 | 101.28 |
| 2023-06-02 | 99.62 |
| 2023-06-01 | 91.71 |
| 2023-05-31 | 92.23 |
| 2023-05-30 | 95.77 |
| 2023-05-29 | 95.35 |
| 2023-05-25 | 97.33 |
| 2023-05-24 | 100.87 |
| 2023-05-23 | 103.88 |
| 2023-05-22 | 106.38 |
| 2023-05-19 | 103.88 |
| 2023-05-18 | 106.79 |
| 2023-05-17 | 104.82 |
| 2023-05-16 | 109.29 |
| 2023-05-15 | 109.29 |
| 2023-05-12 | 105.44 |
| 2023-05-11 | 106.59 |
| 2023-05-10 | 106.69 |
| 2023-05-09 | 107.63 |
| 2023-05-08 | 112.20 |
| 2023-05-05 | 109.71 |
| 2023-05-04 | 108.67 |
| 2023-05-03 | 105.75 |
| 2023-05-02 | 107.94 |
| 2023-04-28 | 108.04 |
| 2023-04-27 | 107.42 |
| 2023-04-26 | 106.28 |
| 2023-04-25 | 105.14 |
| 2023-04-24 | 108.66 |
| 2023-04-21 | 109.49 |
| 2023-04-20 | 113.22 |
| 2023-04-19 | 112.80 |
| 2023-04-18 | 115.70 |
| 2023-04-17 | 117.56 |
| 2023-04-14 | 114.25 |
| 2023-04-13 | 112.80 |
| 2023-04-12 | 112.39 |
| 2023-04-11 | 114.46 |
| 2023-04-06 | 112.59 |
| 2023-04-04 | 111.97 |
| 2023-04-03 | 113.22 |
| 2023-03-31 | 113.01 |
| 2023-03-30 | 112.39 |
| 2023-03-29 | 110.94 |
| 2023-03-28 | 107.00 |
| 2023-03-27 | 104.62 |
| 2023-03-24 | 108.04 |
| 2023-03-23 | 109.70 |
| 2023-03-22 | 104.93 |
| 2023-03-21 | 101.42 |
| 2023-03-20 | 98.83 |
| 2023-03-17 | 104.31 |
| 2023-03-16 | 101.11 |
| 2023-03-15 | 104.73 |
| 2023-03-14 | 101.42 |
| 2023-03-13 | 106.18 |
| 2023-03-10 | 101.73 |
| 2023-03-09 | 108.66 |
| 2023-03-08 | 109.49 |
| 2023-03-07 | 114.46 |
| 2023-03-06 | 115.29 |
| 2023-03-03 | 115.08 |
| 2023-03-02 | 113.22 |
| 2023-03-01 | 114.87 |
| 2023-02-28 | 106.90 |
| 2023-02-27 | 107.83 |
| 2023-02-24 | 109.49 |
| 2023-02-23 | 111.97 |
| 2023-02-22 | 112.59 |
| 2023-02-21 | 114.04 |
| 2023-02-20 | 117.36 |
| 2023-02-17 | 116.11 |
| 2023-02-16 | 118.80 |
| 2023-02-15 | 116.73 |
| 2023-02-14 | 119.84 |
| 2023-02-13 | 120.87 |
| 2023-02-10 | 120.46 |
| 2023-02-09 | 125.22 |
| 2023-02-08 | 121.70 |
| 2023-02-07 | 121.70 |
| 2023-02-06 | 121.08 |
| 2023-02-03 | 125.43 |
| 2023-02-02 | 128.53 |
| 2023-02-01 | 129.57 |
| 2023-01-31 | 127.71 |
| 2023-01-30 | 129.98 |
| 2023-01-27 | 135.78 |
| 2023-01-26 | 135.16 |
| 2023-01-20 | 129.57 |
| 2023-01-19 | 125.43 |
| 2023-01-18 | 125.84 |
| 2023-01-17 | 124.60 |
| 2023-01-16 | 126.05 |
| 2023-01-13 | 126.26 |
| 2023-01-12 | 123.98 |
| 2023-01-11 | 123.36 |
| 2023-01-10 | 122.12 |
| 2023-01-09 | 122.53 |
| 2023-01-06 | 118.60 |
| 2023-01-05 | 119.22 |
| 2023-01-04 | 116.53 |
| 2023-01-03 | 109.70 |
| 2022-12-30 | 106.18 |
| 2022-12-29 | 105.45 |
| 2022-12-28 | 107.42 |
| 2022-12-23 | 103.90 |
| 2022-12-22 | 104.83 |
| 2022-12-21 | 99.66 |
| 2022-12-20 | 98.83 |
| 2022-12-19 | 101.93 |
| 2022-12-16 | 103.07 |
| 2022-12-15 | 101.93 |
| 2022-12-14 | 104.93 |
| 2022-12-13 | 104.21 |
| 2022-12-12 | 102.66 |
| 2022-12-09 | 107.00 |
| 2022-12-08 | 102.45 |
| 2022-12-07 | 96.45 |
| 2022-12-06 | 102.66 |
| 2022-12-05 | 102.55 |
| 2022-12-02 | 94.27 |
| 2022-12-01 | 95.83 |
| 2022-11-30 | 93.55 |
| 2022-11-29 | 89.62 |
| 2022-11-28 | 80.30 |
| 2022-11-25 | 82.99 |
| 2022-11-24 | 84.03 |
| 2022-11-23 | 82.37 |
| 2022-11-22 | 81.34 |
| 2022-11-21 | 83.92 |
| 2022-11-18 | 87.13 |
| 2022-11-17 | 87.86 |
| 2022-11-16 | 90.03 |
| 2022-11-15 | 90.96 |
| 2022-11-14 | 83.20 |
| 2022-11-11 | 80.30 |
| 2022-11-10 | 67.67 |
| 2022-11-09 | 70.37 |
| 2022-11-08 | 72.54 |
| 2022-11-07 | 72.64 |
| 2022-11-04 | 67.98 |
| 2022-11-03 | 59.60 |
| 2022-11-02 | 64.67 |
| 2022-11-01 | 60.95 |
| 2022-10-31 | 53.39 |
| 2022-10-28 | 54.63 |
| 2022-10-27 | 60.53 |
| 2022-10-26 | 59.53 |
| 2022-10-25 | 58.03 |
| 2022-10-24 | 58.03 |
| 2022-10-21 | 68.52 |
| 2022-10-20 | 69.02 |
| 2022-10-19 | 71.52 |
| 2022-10-18 | 75.42 |
| 2022-10-17 | 72.22 |
| 2022-10-14 | 72.12 |
| 2022-10-13 | 70.42 |
| 2022-10-12 | 73.32 |
| 2022-10-11 | 74.72 |
| 2022-10-10 | 78.31 |
| 2022-10-07 | 83.61 |
| 2022-10-06 | 86.41 |
| 2022-10-05 | 87.10 |
| 2022-10-03 | 76.92 |
| 2022-09-30 | 78.71 |
| 2022-09-29 | 77.81 |
| 2022-09-28 | 78.81 |
| 2022-09-27 | 85.01 |
| 2022-09-26 | 84.81 |
| 2022-09-23 | 85.61 |
| 2022-09-22 | 87.90 |
| 2022-09-21 | 90.90 |
| 2022-09-20 | 94.20 |
| 2022-09-19 | 91.70 |
| 2022-09-16 | 93.80 |
| 2022-09-15 | 95.40 |
| 2022-09-14 | 94.80 |
| 2022-09-13 | 99.49 |
| 2022-09-09 | 99.79 |
| 2022-09-08 | 94.60 |
| 2022-09-07 | 96.49 |
| 2022-09-06 | 97.89 |
| 2022-09-05 | 97.79 |
| 2022-09-02 | 100.19 |
| 2022-09-01 | 101.79 |
| 2022-08-31 | 104.79 |
| 2022-08-30 | 104.79 |
| 2022-08-29 | 104.99 |
| 2022-08-26 | 106.78 |
| 2022-08-25 | 104.79 |
| 2022-08-24 | 97.79 |
| 2022-08-23 | 100.19 |
| 2022-08-22 | 102.59 |
| 2022-08-19 | 102.99 |
| 2022-08-18 | 102.59 |
| 2022-08-17 | 103.99 |
| 2022-08-16 | 103.19 |
| 2022-08-15 | 105.59 |
| 2022-08-12 | 106.98 |
| 2022-08-11 | 105.59 |
| 2022-08-10 | 101.19 |
| 2022-08-09 | 104.79 |
| 2022-08-08 | 105.39 |
| 2022-08-05 | 106.78 |
| 2022-08-04 | 106.58 |
| 2022-08-03 | 102.59 |
| 2022-08-02 | 101.79 |
| 2022-08-01 | 106.58 |
| 2022-07-29 | 106.58 |
| 2022-07-28 | 110.98 |
| 2022-07-27 | 111.78 |
| 2022-07-26 | 114.38 |
| 2022-07-25 | 110.98 |
| 2022-07-22 | 110.78 |
| 2022-07-21 | 110.58 |
| 2022-07-20 | 114.18 |
| 2022-07-19 | 111.98 |
| 2022-07-18 | 113.38 |
| 2022-07-15 | 108.18 |
| 2022-07-14 | 112.18 |
| 2022-07-13 | 113.18 |
| 2022-07-12 | 113.38 |
| 2022-07-11 | 116.17 |
| 2022-07-08 | 121.97 |
| 2022-07-07 | 121.57 |
| 2022-07-06 | 119.97 |
| 2022-07-05 | 122.97 |
| 2022-07-04 | 122.57 |
| 2022-06-30 | 122.57 |
| 2022-06-29 | 123.57 |
| 2022-06-28 | 126.96 |
| 2022-06-27 | 125.56 |
| 2022-06-24 | 120.17 |
| 2022-06-23 | 115.97 |
| 2022-06-22 | 113.18 |
| 2022-06-21 | 118.57 |
| 2022-06-20 | 114.98 |
| 2022-06-17 | 114.38 |
| 2022-06-16 | 111.38 |
| 2022-06-15 | 116.17 |
| 2022-06-14 | 113.38 |
| 2022-06-13 | 113.18 |
| 2022-06-10 | 120.97 |
| 2022-06-09 | 121.37 |
| 2022-06-08 | 122.37 |
| 2022-06-07 | 117.77 |
| 2022-06-06 | 118.77 |
| 2022-06-02 | 113.18 |
| 2022-06-01 | 114.98 |
| 2022-05-31 | 115.97 |
| 2022-05-30 | 112.98 |
| 2022-05-27 | 108.98 |
| 2022-05-26 | 102.79 |
| 2022-05-25 | 103.59 |
| 2022-05-24 | 102.99 |
| 2022-05-23 | 105.98 |
| 2022-05-20 | 108.38 |
| 2022-05-19 | 102.59 |
| 2022-05-18 | 107.18 |
| 2022-05-17 | 106.98 |
| 2022-05-16 | 100.39 |
| 2022-05-13 | 99.79 |
| 2022-05-12 | 94.50 |
| 2022-05-11 | 99.39 |
| 2022-05-10 | 96.99 |
| 2022-05-06 | 101.19 |
| 2022-05-05 | 108.58 |
| 2022-05-04 | 109.58 |
| 2022-05-03 | 111.98 |
| 2022-04-29 | 111.98 |
| 2022-04-28 | 103.59 |
| 2022-04-27 | 100.39 |
| 2022-04-26 | 100.39 |
| 2022-04-25 | 100.59 |
| 2022-04-22 | 107.36 |
| 2022-04-21 | 107.75 |
| 2022-04-20 | 110.14 |
| 2022-04-19 | 111.14 |
| 2022-04-14 | 116.11 |
| 2022-04-13 | 114.72 |
| 2022-04-12 | 114.12 |
| 2022-04-11 | 113.13 |
| 2022-04-08 | 119.89 |
| 2022-04-07 | 119.10 |
| 2022-04-06 | 121.48 |
| 2022-04-04 | 125.86 |
| 2022-04-01 | 121.48 |
| 2022-03-31 | 121.68 |
| 2022-03-30 | 122.88 |
| 2022-03-29 | 120.09 |
| 2022-03-28 | 117.70 |
| 2022-03-25 | 114.72 |
| 2022-03-24 | 120.29 |
| 2022-03-23 | 122.08 |
| 2022-03-22 | 119.69 |
| 2022-03-21 | 112.93 |
| 2022-03-18 | 115.51 |
| 2022-03-17 | 115.71 |
| 2022-03-16 | 101.39 |
| 2022-03-15 | 85.57 |
| 2022-03-14 | 97.01 |
| 2022-03-11 | 106.96 |
| 2022-03-10 | 109.94 |
| 2022-03-09 | 106.76 |
| 2022-03-08 | 107.75 |
| 2022-03-07 | 111.14 |
| 2022-03-04 | 119.49 |
| 2022-03-03 | 125.27 |
| 2022-03-02 | 123.87 |
| 2022-03-01 | 127.65 |
| 2022-02-28 | 127.65 |
| 2022-02-25 | 128.05 |
| 2022-02-24 | 129.44 |
| 2022-02-23 | 136.81 |
| 2022-02-22 | 135.02 |
| 2022-02-21 | 142.18 |
| 2022-02-18 | 143.57 |
| 2022-02-17 | 147.95 |
| 2022-02-16 | 146.96 |
| 2022-02-15 | 143.37 |
| 2022-02-14 | 145.56 |
| 2022-02-11 | 148.95 |
| 2022-02-10 | 149.15 |
| 2022-02-09 | 148.35 |
| 2022-02-08 | 143.57 |
| 2022-02-07 | 145.56 |
| 2022-02-04 | 145.76 |
| 2022-01-31 | 138.60 |
| 2022-01-28 | 135.61 |
| 2022-01-27 | 138.00 |
| 2022-01-26 | 142.78 |
| 2022-01-25 | 142.78 |
| 2022-01-24 | 146.76 |
| 2022-01-21 | 149.34 |
| 2022-01-20 | 149.54 |
| 2022-01-19 | 140.99 |
| 2022-01-18 | 141.38 |
| 2022-01-17 | 142.18 |
| 2022-01-14 | 143.57 |
| 2022-01-13 | 144.37 |
| 2022-01-12 | 143.77 |
| 2022-01-11 | 137.40 |
| 2022-01-10 | 137.21 |
| 2022-01-07 | 135.22 |
| 2022-01-06 | 131.04 |
| 2022-01-05 | 129.25 |
| 2022-01-04 | 133.23 |
| 2022-01-03 | 132.83 |
| 2021-12-31 | 134.02 |
| 2021-12-30 | 131.63 |
| 2021-12-29 | 130.84 |
| 2021-12-28 | 133.03 |
| 2021-12-24 | 132.63 |
| 2021-12-23 | 132.23 |
| 2021-12-22 | 130.84 |
| 2021-12-21 | 129.84 |
| 2021-12-20 | 127.85 |
| 2021-12-17 | 132.23 |
| 2021-12-16 | 135.41 |
| 2021-12-15 | 134.62 |
| 2021-12-14 | 136.41 |
| 2021-12-13 | 140.19 |
| 2021-12-10 | 139.99 |
| 2021-12-09 | 142.58 |
| 2021-12-08 | 140.39 |
| 2021-12-07 | 140.19 |
| 2021-12-06 | 133.82 |
| 2021-12-03 | 138.00 |
| 2021-12-02 | 138.40 |
| 2021-12-01 | 137.21 |
| 2021-11-30 | 135.02 |
| 2021-11-29 | 140.19 |
| 2021-11-26 | 141.38 |
| 2021-11-25 | 147.95 |
| 2021-11-24 | 147.35 |
| 2021-11-23 | 146.96 |
| 2021-11-22 | 149.74 |
| 2021-11-19 | 150.54 |
| 2021-11-18 | 152.73 |
| 2021-11-17 | 156.51 |
| 2021-11-16 | 156.71 |
| 2021-11-15 | 154.32 |
| 2021-11-12 | 153.72 |
| 2021-11-11 | 153.13 |
| 2021-11-10 | 150.34 |
| 2021-11-09 | 148.35 |
| 2021-11-08 | 148.35 |
| 2021-11-05 | 149.54 |
| 2021-11-04 | 152.53 |
| 2021-11-03 | 150.34 |
| 2021-11-02 | 151.73 |
| 2021-11-01 | 151.73 |
| 2021-10-29 | 153.92 |
| 2021-10-28 | 155.12 |
| 2021-10-27 | 156.09 |
| 2021-10-26 | 159.99 |
| 2021-10-25 | 160.96 |
| 2021-10-22 | 160.77 |
| 2021-10-21 | 159.40 |
| 2021-10-20 | 161.35 |
| 2021-10-19 | 157.65 |
| 2021-10-18 | 154.34 |
| 2021-10-15 | 153.17 |
| 2021-10-12 | 149.46 |
| 2021-10-11 | 152.78 |
| 2021-10-08 | 148.29 |
| 2021-10-07 | 147.12 |
| 2021-10-06 | 139.91 |
| 2021-10-05 | 141.28 |
| 2021-10-04 | 140.89 |
| 2021-09-30 | 145.76 |
| 2021-09-29 | 146.73 |
| 2021-09-28 | 144.79 |
| 2021-09-27 | 141.86 |
| 2021-09-24 | 142.25 |
| 2021-09-23 | 145.37 |
| 2021-09-21 | 142.25 |
| 2021-09-20 | 141.28 |
| 2021-09-17 | 149.27 |
| 2021-09-16 | 147.12 |
| 2021-09-15 | 151.22 |
| 2021-09-14 | 154.92 |
| 2021-09-13 | 157.84 |
| 2021-09-10 | 161.55 |
| 2021-09-09 | 156.67 |
| 2021-09-08 | 162.13 |
| 2021-09-07 | 162.91 |
| 2021-09-06 | 160.77 |
| 2021-09-03 | 158.62 |
| 2021-09-02 | 160.18 |
| 2021-09-01 | 159.21 |
| 2021-08-31 | 157.45 |
| 2021-08-30 | 154.34 |
| 2021-08-27 | 152.97 |
| 2021-08-26 | 153.17 |
| 2021-08-25 | 155.89 |
| 2021-08-24 | 155.70 |
| 2021-08-23 | 150.24 |
| 2021-08-20 | 147.32 |
| 2021-08-19 | 151.80 |
| 2021-08-18 | 157.06 |
| 2021-08-17 | 155.89 |
| 2021-08-16 | 160.38 |
| 2021-08-13 | 162.13 |
| 2021-08-12 | 162.91 |
| 2021-08-11 | 164.47 |
| 2021-08-10 | 163.89 |
| 2021-08-09 | 160.77 |
| 2021-08-06 | 160.18 |
| 2021-08-05 | 160.38 |
| 2021-08-04 | 162.52 |
| 2021-08-03 | 159.99 |
| 2021-08-02 | 160.38 |
| 2021-07-30 | 158.43 |
| 2021-07-29 | 161.55 |
| 2021-07-28 | 153.75 |
| 2021-07-27 | 150.05 |
| 2021-07-26 | 160.18 |
| 2021-07-23 | 171.49 |
| 2021-07-22 | 175.19 |
| 2021-07-21 | 170.51 |
| 2021-07-20 | 170.51 |
| 2021-07-19 | 172.85 |
| 2021-07-16 | 178.70 |
| 2021-07-15 | 177.72 |
| 2021-07-14 | 175.77 |
| 2021-07-13 | 177.53 |
| 2021-07-12 | 173.82 |
| 2021-07-09 | 172.27 |
| 2021-07-08 | 170.32 |
| 2021-07-07 | 178.11 |
| 2021-07-06 | 178.31 |
| 2021-07-05 | 179.09 |
| 2021-07-02 | 180.06 |
| 2021-06-30 | 184.93 |
| 2021-06-29 | 186.69 |
| 2021-06-28 | 188.83 |
| 2021-06-25 | 188.64 |
| 2021-06-24 | 185.32 |
| 2021-06-23 | 184.74 |
| 2021-06-22 | 179.28 |
| 2021-06-21 | 181.23 |
| 2021-06-18 | 184.15 |
| 2021-06-17 | 181.43 |
| 2021-06-16 | 180.65 |
| 2021-06-15 | 182.59 |
| 2021-06-11 | 184.54 |
| 2021-06-10 | 183.37 |
| 2021-06-09 | 183.57 |
| 2021-06-08 | 183.76 |
| 2021-06-07 | 183.96 |
| 2021-06-04 | 184.93 |
| 2021-06-03 | 185.13 |
| 2021-06-02 | 188.25 |
| 2021-06-01 | 190.20 |
| 2021-05-31 | 186.49 |
| 2021-05-28 | 186.69 |
| 2021-05-27 | 186.30 |
| 2021-05-26 | 186.30 |
| 2021-05-25 | 184.35 |
| 2021-05-24 | 179.28 |
| 2021-05-21 | 179.09 |
| 2021-05-20 | 178.89 |
| 2021-05-18 | 180.45 |
| 2021-05-17 | 176.55 |
| 2021-05-14 | 174.80 |
| 2021-05-13 | 172.66 |
| 2021-05-12 | 176.75 |
| 2021-05-11 | 174.02 |
| 2021-05-10 | 180.06 |
| 2021-05-07 | 180.84 |
| 2021-05-06 | 180.45 |
| 2021-05-05 | 179.09 |
| 2021-05-04 | 180.45 |
| 2021-05-03 | 177.53 |
| 2021-04-30 | 180.65 |
| 2021-04-29 | 187.08 |
| 2021-04-28 | 183.37 |
| 2021-04-27 | 181.64 |
| 2021-04-26 | 182.22 |
| 2021-04-23 | 183.57 |
| 2021-04-22 | 180.09 |
| 2021-04-21 | 179.12 |
| 2021-04-20 | 183.57 |
| 2021-04-19 | 183.76 |
| 2021-04-16 | 182.41 |
| 2021-04-15 | 180.28 |
| 2021-04-14 | 182.02 |
| 2021-04-13 | 179.32 |
| 2021-04-12 | 176.61 |
| 2021-04-09 | 180.09 |
| 2021-04-08 | 182.80 |
| 2021-04-07 | 179.12 |
| 2021-04-01 | 181.64 |
| 2021-03-31 | 176.81 |
| 2021-03-30 | 178.35 |
| 2021-03-29 | 176.42 |
| 2021-03-26 | 175.84 |
| 2021-03-25 | 171.98 |
| 2021-03-24 | 171.59 |
| 2021-03-23 | 178.16 |
| 2021-03-22 | 181.06 |
| 2021-03-19 | 181.83 |
| 2021-03-18 | 186.47 |
| 2021-03-17 | 182.99 |
| 2021-03-16 | 182.60 |
| 2021-03-15 | 181.25 |
| 2021-03-12 | 180.09 |
| 2021-03-11 | 185.69 |
| 2021-03-10 | 181.44 |
| 2021-03-09 | 179.70 |
| 2021-03-08 | 177.58 |
| 2021-03-05 | 182.41 |
| 2021-03-04 | 184.15 |
| 2021-03-03 | 189.75 |
| 2021-03-02 | 182.41 |
| 2021-03-01 | 185.69 |
| 2021-02-26 | 182.22 |
| 2021-02-25 | 192.84 |
| 2021-02-24 | 188.59 |
| 2021-02-23 | 197.48 |
| 2021-02-22 | 194.77 |
| 2021-02-19 | 197.48 |
| 2021-02-18 | 197.28 |
| 2021-02-17 | 201.73 |
| 2021-02-16 | 198.44 |
| 2021-02-11 | 192.84 |
| 2021-02-10 | 192.26 |
| 2021-02-09 | 185.69 |
| 2021-02-08 | 184.92 |
| 2021-02-05 | 184.73 |
| 2021-02-04 | 182.41 |
| 2021-02-03 | 184.53 |
| 2021-02-02 | 184.15 |
| 2021-02-01 | 180.67 |
| 2021-01-29 | 174.88 |
| 2021-01-28 | 177.19 |
| 2021-01-27 | 184.53 |
| 2021-01-26 | 185.50 |
| 2021-01-25 | 192.45 |
| 2021-01-22 | 186.08 |
| 2021-01-21 | 190.33 |
| 2021-01-20 | 190.52 |
| 2021-01-19 | 187.82 |
| 2021-01-18 | 180.09 |
| 2021-01-15 | 177.97 |
| 2021-01-14 | 176.61 |
| 2021-01-13 | 174.30 |
| 2021-01-12 | 174.30 |
| 2021-01-11 | 171.59 |
| 2021-01-08 | 170.63 |
| 2021-01-07 | 167.53 |
| 2021-01-06 | 168.89 |
| 2021-01-05 | 167.92 |
| 2021-01-04 | 166.96 |
| 2020-12-31 | 164.64 |
| 2020-12-30 | 164.06 |
| 2020-12-29 | 158.26 |
| 2020-12-28 | 155.75 |
| 2020-12-24 | 156.91 |
| 2020-12-23 | 156.14 |
| 2020-12-22 | 154.01 |
| 2020-12-21 | 155.56 |
| 2020-12-18 | 156.91 |
| 2020-12-17 | 159.42 |
| 2020-12-16 | 157.68 |
| 2020-12-15 | 154.98 |
| 2020-12-14 | 156.72 |
| 2020-12-11 | 157.88 |
| 2020-12-10 | 156.91 |
| 2020-12-09 | 157.68 |
| 2020-12-08 | 155.56 |
| 2020-12-07 | 157.10 |
| 2020-12-04 | 160.58 |
| 2020-12-03 | 159.81 |
| 2020-12-02 | 157.68 |
| 2020-12-01 | 158.07 |
| 2020-11-30 | 156.52 |
| 2020-11-27 | 161.55 |
| 2020-11-26 | 160.19 |
| 2020-11-25 | 158.65 |
| 2020-11-24 | 158.26 |
| 2020-11-23 | 157.30 |
| 2020-11-20 | 156.72 |
| 2020-11-19 | 156.14 |
| 2020-11-18 | 157.68 |
| 2020-11-17 | 156.72 |
| 2020-11-16 | 156.33 |
| 2020-11-13 | 154.01 |
| 2020-11-12 | 154.40 |
| 2020-11-11 | 154.98 |
| 2020-11-10 | 154.98 |
| 2020-11-09 | 152.66 |
| 2020-11-06 | 149.96 |
| 2020-11-05 | 148.22 |
| 2020-11-04 | 141.46 |
| 2020-11-03 | 142.62 |
| 2020-11-02 | 137.59 |
| 2020-10-30 | 134.12 |
| 2020-10-29 | 138.75 |
| 2020-10-28 | 139.51 |
| 2020-10-27 | 140.07 |
| 2020-10-23 | 141.76 |
| 2020-10-22 | 140.45 |
| 2020-10-21 | 140.26 |
| 2020-10-20 | 138.38 |
| 2020-10-19 | 138.19 |
| 2020-10-16 | 137.06 |
| 2020-10-15 | 134.24 |
| 2020-10-14 | 139.13 |
| 2020-10-12 | 139.69 |
| 2020-10-09 | 134.99 |
| 2020-10-08 | 134.61 |
| 2020-10-07 | 135.74 |
| 2020-10-06 | 133.11 |
| 2020-10-05 | 130.66 |
| 2020-09-30 | 128.41 |
| 2020-09-29 | 126.52 |
| 2020-09-28 | 128.41 |
| 2020-09-25 | 126.34 |
| 2020-09-24 | 126.90 |
| 2020-09-23 | 130.66 |
| 2020-09-22 | 130.47 |
| 2020-09-21 | 132.54 |
| 2020-09-18 | 137.44 |
| 2020-09-17 | 136.31 |
| 2020-09-16 | 139.69 |
| 2020-09-15 | 140.07 |
| 2020-09-14 | 138.94 |
| 2020-09-11 | 137.62 |
| 2020-09-10 | 136.50 |
| 2020-09-09 | 137.44 |
| 2020-09-08 | 138.75 |
| 2020-09-07 | 139.32 |
| 2020-09-04 | 140.07 |
| 2020-09-03 | 141.95 |
| 2020-09-02 | 142.89 |
| 2020-09-01 | 143.46 |
| 2020-08-31 | 143.08 |
| 2020-08-28 | 145.71 |
| 2020-08-27 | 144.21 |
| 2020-08-26 | 145.71 |
| 2020-08-25 | 146.09 |
| 2020-08-24 | 146.28 |
| 2020-08-21 | 142.52 |
| 2020-08-20 | 139.32 |
| 2020-08-19 | 143.46 |
| 2020-08-18 | 144.77 |
| 2020-08-17 | 144.59 |
| 2020-08-14 | 142.89 |
| 2020-08-13 | 143.64 |
| 2020-08-12 | 143.46 |
| 2020-08-11 | 140.45 |
| 2020-08-10 | 136.12 |
| 2020-08-07 | 136.87 |
| 2020-08-06 | 140.82 |
| 2020-08-05 | 142.70 |
| 2020-08-04 | 141.01 |
| 2020-08-03 | 136.31 |
| 2020-07-31 | 137.62 |
| 2020-07-30 | 138.38 |
| 2020-07-29 | 140.07 |
| 2020-07-28 | 139.51 |
| 2020-07-27 | 138.57 |
| 2020-07-24 | 138.57 |
| 2020-07-23 | 143.64 |
| 2020-07-22 | 141.58 |
| 2020-07-21 | 147.22 |
| 2020-07-20 | 141.95 |
| 2020-07-17 | 142.70 |
| 2020-07-16 | 141.39 |
| 2020-07-15 | 146.28 |
| 2020-07-14 | 146.09 |
| 2020-07-13 | 149.10 |
| 2020-07-10 | 147.78 |
| 2020-07-09 | 152.86 |
| 2020-07-08 | 151.55 |
| 2020-07-07 | 150.61 |
| 2020-07-06 | 153.43 |
| 2020-07-03 | 143.83 |
| 2020-07-02 | 141.76 |
| 2020-06-30 | 134.24 |
| 2020-06-29 | 132.92 |
| 2020-06-26 | 135.18 |
| 2020-06-24 | 137.44 |
| 2020-06-23 | 138.57 |
| 2020-06-22 | 135.18 |
| 2020-06-19 | 135.74 |
| 2020-06-18 | 134.05 |
| 2020-06-17 | 134.24 |
| 2020-06-16 | 133.30 |
| 2020-06-15 | 127.65 |
| 2020-06-12 | 132.36 |
| 2020-06-11 | 133.86 |
| 2020-06-10 | 139.51 |
| 2020-06-09 | 139.32 |
| 2020-06-08 | 136.50 |
| 2020-06-05 | 136.50 |
| 2020-06-04 | 132.54 |
| 2020-06-03 | 132.17 |
| 2020-06-02 | 128.22 |
| 2020-06-01 | 125.58 |
| 2020-05-29 | 118.25 |
| 2020-05-28 | 119.66 |
| 2020-05-27 | 121.07 |
| 2020-05-26 | 122.48 |
| 2020-05-25 | 117.78 |
| 2020-05-22 | 117.78 |
| 2020-05-21 | 130.00 |
| 2020-05-20 | 131.89 |
| 2020-05-19 | 131.42 |
| 2020-05-18 | 127.65 |
| 2020-05-15 | 125.77 |
| 2020-05-14 | 125.77 |
| 2020-05-13 | 129.06 |
| 2020-05-12 | 130.00 |
| 2020-05-11 | 133.30 |
| 2020-05-08 | 129.53 |
| 2020-05-07 | 127.18 |
| 2020-05-06 | 129.06 |
| 2020-05-05 | 125.77 |
| 2020-05-04 | 123.42 |
| 2020-04-29 | 132.83 |
| 2020-04-28 | 132.83 |
| 2020-04-27 | 129.63 |
| 2020-04-24 | 125.41 |
| 2020-04-23 | 126.35 |
| 2020-04-22 | 125.88 |
| 2020-04-21 | 124.94 |
| 2020-04-20 | 130.57 |
| 2020-04-17 | 130.10 |
| 2020-04-16 | 127.29 |
| 2020-04-15 | 127.75 |
| 2020-04-14 | 131.50 |
| 2020-04-09 | 129.63 |
| 2020-04-08 | 126.82 |
| 2020-04-07 | 129.63 |
| 2020-04-06 | 124.47 |
| 2020-04-03 | 119.79 |
| 2020-04-02 | 120.26 |
| 2020-04-01 | 118.38 |
| 2020-03-31 | 123.54 |
| 2020-03-30 | 119.32 |
| 2020-03-27 | 122.60 |
| 2020-03-26 | 121.19 |
| 2020-03-25 | 123.07 |
| 2020-03-24 | 116.04 |
| 2020-03-23 | 106.20 |
| 2020-03-20 | 116.51 |
| 2020-03-19 | 106.20 |
| 2020-03-18 | 112.29 |
| 2020-03-17 | 121.19 |
| 2020-03-16 | 120.26 |
| 2020-03-13 | 128.22 |
| 2020-03-12 | 131.03 |
| 2020-03-11 | 139.94 |
| 2020-03-10 | 140.88 |
| 2020-03-09 | 138.53 |
| 2020-03-06 | 148.37 |
| 2020-03-05 | 153.53 |
| 2020-03-04 | 148.84 |
| 2020-03-03 | 149.31 |
| 2020-03-02 | 149.78 |
| 2020-02-28 | 147.90 |
| 2020-02-27 | 154.47 |
| 2020-02-26 | 152.59 |
| 2020-02-25 | 154.00 |
| 2020-02-24 | 153.53 |
| 2020-02-21 | 157.75 |
| 2020-02-20 | 160.09 |
| 2020-02-19 | 161.03 |
| 2020-02-18 | 159.62 |
| 2020-02-17 | 163.84 |
| 2020-02-14 | 162.43 |
| 2020-02-13 | 161.96 |
| 2020-02-12 | 162.90 |
| 2020-02-11 | 160.09 |
| 2020-02-10 | 156.81 |
| 2020-02-07 | 158.21 |
| 2020-02-06 | 159.62 |
| 2020-02-05 | 152.59 |
| 2020-02-04 | 151.65 |
| 2020-02-03 | 148.37 |
| 2020-01-31 | 148.37 |
| 2020-01-30 | 149.78 |
| 2020-01-29 | 155.87 |
| 2020-01-24 | 163.37 |
| 2020-01-23 | 162.43 |
| 2020-01-22 | 167.59 |
| 2020-01-21 | 163.84 |
| 2020-01-20 | 171.34 |
| 2020-01-17 | 173.68 |
| 2020-01-16 | 171.80 |
| 2020-01-15 | 171.34 |
| 2020-01-14 | 172.27 |
| 2020-01-13 | 173.21 |
| 2020-01-10 | 169.93 |
| 2020-01-09 | 169.93 |
| 2020-01-08 | 164.78 |
| 2020-01-07 | 166.65 |
| 2020-01-06 | 166.65 |
| 2020-01-03 | 168.52 |
| 2020-01-02 | 168.99 |
| 2019-12-31 | 166.65 |
| 2019-12-30 | 167.59 |
| 2019-12-27 | 166.18 |
| 2019-12-24 | 162.43 |
| 2019-12-23 | 163.37 |
| 2019-12-20 | 163.84 |
| 2019-12-19 | 162.43 |
| 2019-12-18 | 162.90 |
| 2019-12-17 | 162.43 |
| 2019-12-16 | 159.62 |
| 2019-12-13 | 161.03 |
| 2019-12-12 | 154.93 |
| 2019-12-11 | 151.19 |
| 2019-12-10 | 149.31 |
| 2019-12-09 | 150.25 |
| 2019-12-06 | 149.78 |
| 2019-12-05 | 147.90 |
| 2019-12-04 | 146.03 |
| 2019-12-03 | 148.84 |
| 2019-12-02 | 149.78 |
| 2019-11-29 | 148.37 |
| 2019-11-28 | 153.53 |
| 2019-11-27 | 154.47 |
| 2019-11-26 | 154.00 |
| 2019-11-25 | 154.47 |
| 2019-11-22 | 150.72 |
| 2019-11-21 | 149.31 |
| 2019-11-20 | 153.53 |
| 2019-11-19 | 155.40 |
| 2019-11-18 | 151.19 |
| 2019-11-15 | 148.37 |
| 2019-11-14 | 148.84 |
| 2019-11-13 | 150.25 |
| 2019-11-12 | 154.93 |
| 2019-11-11 | 154.00 |
| 2019-11-08 | 160.56 |
| 2019-11-07 | 162.43 |
| 2019-11-06 | 161.03 |
| 2019-11-05 | 161.03 |
| 2019-11-04 | 160.09 |
| 2019-11-01 | 155.87 |
| 2019-10-31 | 153.53 |
| 2019-10-30 | 151.37 |
| 2019-10-29 | 152.74 |
| 2019-10-28 | 153.19 |
| 2019-10-25 | 151.83 |
| 2019-10-24 | 151.83 |
| 2019-10-23 | 150.46 |
| 2019-10-22 | 152.28 |
| 2019-10-21 | 151.37 |
| 2019-10-18 | 151.83 |
| 2019-10-17 | 153.19 |
| 2019-10-16 | 150.92 |
| 2019-10-15 | 149.55 |
| 2019-10-14 | 150.01 |
| 2019-10-11 | 148.64 |
| 2019-10-10 | 142.26 |
| 2019-10-09 | 142.26 |
| 2019-10-08 | 144.09 |
| 2019-10-04 | 143.18 |
| 2019-10-03 | 145.91 |
| 2019-10-02 | 145.00 |
| 2019-09-30 | 145.45 |
| 2019-09-27 | 144.54 |
| 2019-09-26 | 145.00 |
| 2019-09-25 | 144.54 |
| 2019-09-24 | 147.73 |
| 2019-09-23 | 146.82 |
| 2019-09-20 | 149.10 |
| 2019-09-19 | 149.10 |
| 2019-09-18 | 151.83 |
| 2019-09-17 | 151.83 |
| 2019-09-16 | 154.56 |
| 2019-09-13 | 156.84 |
| 2019-09-12 | 154.56 |
| 2019-09-11 | 154.56 |
| 2019-09-10 | 150.92 |
| 2019-09-09 | 150.92 |
| 2019-09-06 | 150.01 |
| 2019-09-05 | 149.55 |
| 2019-09-04 | 148.64 |
| 2019-09-03 | 139.53 |
| 2019-09-02 | 140.44 |
| 2019-08-30 | 141.35 |
| 2019-08-29 | 140.90 |
| 2019-08-28 | 139.99 |
| 2019-08-27 | 140.44 |
| 2019-08-26 | 140.90 |
| 2019-08-23 | 145.00 |
| 2019-08-22 | 144.09 |
| 2019-08-21 | 145.91 |
| 2019-08-20 | 145.91 |
| 2019-08-19 | 145.45 |
| 2019-08-16 | 141.35 |
| 2019-08-15 | 138.62 |
| 2019-08-14 | 136.34 |
| 2019-08-13 | 136.80 |
| 2019-08-12 | 141.35 |
| 2019-08-09 | 142.72 |
| 2019-08-08 | 144.54 |
| 2019-08-07 | 143.63 |
| 2019-08-06 | 143.63 |
| 2019-08-05 | 144.54 |
| 2019-08-02 | 151.37 |
| 2019-08-01 | 157.75 |
| 2019-07-31 | 159.57 |
| 2019-07-30 | 162.76 |
| 2019-07-29 | 162.30 |
| 2019-07-26 | 164.58 |
| 2019-07-25 | 166.86 |
| 2019-07-24 | 165.95 |
| 2019-07-23 | 165.49 |
| 2019-07-22 | 164.12 |
| 2019-07-19 | 168.22 |
| 2019-07-18 | 165.49 |
| 2019-07-17 | 166.86 |
| 2019-07-16 | 166.86 |
| 2019-07-15 | 166.40 |
| 2019-07-12 | 165.95 |
| 2019-07-11 | 165.03 |
| 2019-07-10 | 163.21 |
| 2019-07-09 | 162.30 |
| 2019-07-08 | 164.12 |
| 2019-07-05 | 168.68 |
| 2019-07-04 | 169.13 |
| 2019-07-03 | 169.13 |
| 2019-07-02 | 169.59 |
| 2019-06-28 | 165.03 |
| 2019-06-27 | 165.95 |
| 2019-06-26 | 161.85 |
| 2019-06-25 | 161.39 |
| 2019-06-24 | 164.12 |
| 2019-06-21 | 164.12 |
| 2019-06-20 | 165.03 |
| 2019-06-19 | 160.94 |
| 2019-06-18 | 154.56 |
| 2019-06-17 | 152.74 |
| 2019-06-14 | 151.37 |
| 2019-06-13 | 153.19 |
| 2019-06-12 | 153.19 |
| 2019-06-11 | 157.29 |
| 2019-06-10 | 155.47 |
| 2019-06-06 | 149.55 |
| 2019-06-05 | 149.55 |
| 2019-06-04 | 147.73 |
| 2019-06-03 | 148.64 |
| 2019-05-31 | 149.10 |
| 2019-05-30 | 150.92 |
| 2019-05-29 | 151.83 |
| 2019-05-28 | 152.74 |
| 2019-05-27 | 151.83 |
| 2019-05-24 | 152.74 |
| 2019-05-23 | 151.83 |
| 2019-05-22 | 154.56 |
| 2019-05-21 | 155.02 |
| 2019-05-20 | 155.47 |
| 2019-05-17 | 156.84 |
| 2019-05-16 | 159.11 |
| 2019-05-15 | 158.66 |
| 2019-05-14 | 157.75 |
| 2019-05-10 | 161.39 |
| 2019-05-09 | 159.57 |
| 2019-05-08 | 165.49 |
| 2019-05-07 | 168.68 |
| 2019-05-06 | 167.77 |
| 2019-05-03 | 175.51 |
| 2019-05-02 | 174.14 |
| 2019-04-30 | 171.87 |
| 2019-04-29 | 174.14 |
| 2019-04-26 | 170.95 |
| 2019-04-25 | 170.95 |
| 2019-04-24 | 172.77 |
| 2019-04-23 | 174.13 |
| 2019-04-18 | 174.13 |
| 2019-04-17 | 175.94 |
| 2019-04-16 | 175.94 |
| 2019-04-15 | 172.77 |
| 2019-04-12 | 173.67 |
| 2019-04-11 | 173.22 |
| 2019-04-10 | 175.94 |
| 2019-04-09 | 176.39 |
| 2019-04-08 | 175.49 |
| 2019-04-04 | 174.58 |
| 2019-04-03 | 174.13 |
| 2019-04-02 | 171.41 |
| 2019-04-01 | 170.95 |
| 2019-03-29 | 166.42 |
| 2019-03-28 | 163.25 |
| 2019-03-27 | 163.70 |
| 2019-03-26 | 161.44 |
| 2019-03-25 | 161.44 |
| 2019-03-22 | 166.42 |
| 2019-03-21 | 166.42 |
| 2019-03-20 | 168.69 |
| 2019-03-19 | 170.05 |
| 2019-03-18 | 169.14 |
| 2019-03-15 | 166.42 |
| 2019-03-14 | 164.61 |
| 2019-03-13 | 163.70 |
| 2019-03-12 | 165.52 |
| 2019-03-11 | 160.99 |
| 2019-03-08 | 158.27 |
| 2019-03-07 | 162.80 |
| 2019-03-06 | 165.52 |
| 2019-03-05 | 165.06 |
| 2019-03-04 | 164.61 |
| 2019-03-01 | 163.70 |
| 2019-02-28 | 161.89 |
| 2019-02-27 | 163.25 |
| 2019-02-26 | 163.25 |
| 2019-02-25 | 165.06 |
| 2019-02-22 | 163.70 |
| 2019-02-21 | 161.89 |
| 2019-02-20 | 160.53 |
| 2019-02-19 | 158.27 |
| 2019-02-18 | 159.17 |
| 2019-02-15 | 154.64 |
| 2019-02-14 | 159.63 |
| 2019-02-13 | 160.08 |
| 2019-02-12 | 157.36 |
| 2019-02-11 | 156.91 |
| 2019-02-08 | 155.10 |
| 2019-02-04 | 155.10 |
| 2019-02-01 | 154.64 |
| 2019-01-31 | 155.10 |
| 2019-01-30 | 151.92 |
| 2019-01-29 | 151.02 |
| 2019-01-28 | 151.47 |
| 2019-01-25 | 151.92 |
| 2019-01-24 | 147.39 |
| 2019-01-23 | 146.49 |
| 2019-01-22 | 146.03 |
| 2019-01-21 | 147.85 |
| 2019-01-18 | 146.94 |
| 2019-01-17 | 144.67 |
| 2019-01-16 | 145.58 |
| 2019-01-15 | 144.67 |
| 2019-01-14 | 139.69 |
| 2019-01-11 | 142.86 |
| 2019-01-10 | 142.41 |
| 2019-01-09 | 141.50 |
| 2019-01-08 | 135.61 |
| 2019-01-07 | 136.07 |
| 2019-01-04 | 133.80 |
| 2019-01-03 | 128.82 |
| 2019-01-02 | 128.82 |
| 2018-12-31 | 136.07 |
| 2018-12-28 | 132.44 |
| 2018-12-27 | 131.99 |
| 2018-12-24 | 134.25 |
| 2018-12-21 | 135.16 |
| 2018-12-20 | 134.25 |
| 2018-12-19 | 136.07 |
| 2018-12-18 | 135.61 |
| 2018-12-17 | 138.78 |
| 2018-12-14 | 138.33 |
| 2018-12-13 | 142.86 |
| 2018-12-12 | 140.14 |
| 2018-12-11 | 135.16 |
| 2018-12-10 | 135.61 |
| 2018-12-07 | 137.42 |
| 2018-12-06 | 138.78 |
| 2018-12-05 | 144.67 |
| 2018-12-04 | 148.75 |
| 2018-12-03 | 148.30 |
| 2018-11-30 | 141.96 |
| 2018-11-29 | 141.50 |
| 2018-11-28 | 142.86 |
| 2018-11-27 | 139.69 |
| 2018-11-26 | 140.60 |
| 2018-11-23 | 136.97 |
| 2018-11-22 | 137.42 |
| 2018-11-21 | 136.97 |
| 2018-11-20 | 136.07 |
| 2018-11-19 | 139.69 |
| 2018-11-16 | 138.33 |
| 2018-11-15 | 138.33 |
| 2018-11-14 | 134.25 |
| 2018-11-13 | 135.61 |
| 2018-11-12 | 133.80 |
| 2018-11-09 | 133.35 |
| 2018-11-08 | 139.24 |
| 2018-11-07 | 138.33 |
| 2018-11-06 | 137.88 |
| 2018-11-05 | 136.07 |
| 2018-11-02 | 141.05 |
| 2018-11-01 | 131.08 |
| 2018-10-31 | 127.00 |
| 2018-10-30 | 124.83 |
| 2018-10-29 | 126.59 |
| 2018-10-26 | 125.27 |
| 2018-10-25 | 128.34 |
| 2018-10-24 | 130.54 |
| 2018-10-23 | 130.98 |
| 2018-10-22 | 138.00 |
| 2018-10-19 | 132.73 |
| 2018-10-18 | 131.42 |
| 2018-10-16 | 131.85 |
| 2018-10-15 | 131.42 |
| 2018-10-12 | 134.49 |
| 2018-10-11 | 129.66 |
| 2018-10-10 | 138.44 |
| 2018-10-09 | 138.00 |
| 2018-10-08 | 138.44 |
| 2018-10-05 | 141.52 |
| 2018-10-04 | 141.95 |
| 2018-10-03 | 145.47 |
| 2018-10-02 | 145.91 |
| 2018-09-28 | 151.61 |
| 2018-09-27 | 151.18 |
| 2018-09-26 | 152.05 |
| 2018-09-24 | 148.98 |
| 2018-09-21 | 153.37 |
| 2018-09-20 | 148.98 |
| 2018-09-19 | 148.10 |
| 2018-09-18 | 145.47 |
| 2018-09-17 | 144.15 |
| 2018-09-14 | 147.22 |
| 2018-09-13 | 145.03 |
| 2018-09-12 | 139.76 |
| 2018-09-11 | 139.76 |
| 2018-09-10 | 141.95 |
| 2018-09-07 | 144.15 |
| 2018-09-06 | 145.03 |
| 2018-09-05 | 146.35 |
| 2018-09-04 | 153.37 |
| 2018-09-03 | 150.74 |
| 2018-08-31 | 151.61 |
| 2018-08-30 | 154.25 |
| 2018-08-29 | 156.45 |
| 2018-08-28 | 156.01 |
| 2018-08-27 | 155.13 |
| 2018-08-24 | 149.42 |
| 2018-08-23 | 149.86 |
| 2018-08-22 | 151.61 |
| 2018-08-21 | 150.30 |
| 2018-08-20 | 148.98 |
| 2018-08-17 | 145.47 |
| 2018-08-16 | 145.03 |
| 2018-08-15 | 145.91 |
| 2018-08-14 | 150.30 |
| 2018-08-13 | 151.61 |
| 2018-08-10 | 154.69 |
| 2018-08-09 | 157.32 |
| 2018-08-08 | 155.13 |
| 2018-08-07 | 154.25 |
| 2018-08-06 | 150.74 |
| 2018-08-03 | 148.98 |
| 2018-08-02 | 149.42 |
| 2018-08-01 | 154.69 |
| 2018-07-31 | 157.32 |
| 2018-07-30 | 158.20 |
| 2018-07-27 | 158.64 |
| 2018-07-26 | 158.64 |
| 2018-07-25 | 160.84 |
| 2018-07-24 | 158.20 |
| 2018-07-23 | 154.69 |
| 2018-07-20 | 154.25 |
| 2018-07-19 | 152.05 |
| 2018-07-18 | 152.93 |
| 2018-07-17 | 154.25 |
| 2018-07-16 | 156.88 |
| 2018-07-13 | 156.88 |
| 2018-07-12 | 156.45 |
| 2018-07-11 | 154.69 |
| 2018-07-10 | 158.20 |
| 2018-07-09 | 158.64 |
| 2018-07-06 | 153.81 |
| 2018-07-05 | 152.93 |
| 2018-07-04 | 152.49 |
| 2018-07-03 | 155.57 |
| 2018-06-29 | 158.64 |
| 2018-06-28 | 154.69 |
| 2018-06-27 | 153.37 |
| 2018-06-26 | 158.20 |
| 2018-06-25 | 159.08 |
| 2018-06-22 | 162.15 |
| 2018-06-21 | 161.28 |
| 2018-06-20 | 165.67 |
| 2018-06-19 | 163.47 |
| 2018-06-15 | 170.06 |
| 2018-06-14 | 171.81 |
| 2018-06-13 | 174.01 |
| 2018-06-12 | 177.52 |
| 2018-06-11 | 177.08 |
| 2018-06-08 | 175.33 |
| 2018-06-07 | 180.60 |
| 2018-06-06 | 178.40 |
| 2018-06-05 | 176.64 |
| 2018-06-04 | 175.77 |
| 2018-06-01 | 171.81 |
| 2018-05-31 | 171.81 |
| 2018-05-30 | 166.98 |
| 2018-05-29 | 171.38 |
| 2018-05-28 | 174.01 |
| 2018-05-25 | 172.69 |
| 2018-05-24 | 173.13 |
| 2018-05-23 | 172.25 |
| 2018-05-21 | 177.52 |
| 2018-05-18 | 175.33 |
| 2018-05-17 | 174.45 |
| 2018-05-16 | 175.33 |
| 2018-05-15 | 176.21 |
| 2018-05-14 | 178.84 |
| 2018-05-11 | 174.89 |
| 2018-05-10 | 172.25 |
| 2018-05-09 | 170.06 |
| 2018-05-08 | 169.18 |
| 2018-05-07 | 165.23 |
| 2018-05-04 | 164.35 |
| 2018-05-03 | 167.42 |
| 2018-05-02 | 170.94 |
| 2018-04-30 | 172.69 |
| 2018-04-27 | 166.98 |
| 2018-04-26 | 165.14 |
| 2018-04-25 | 167.76 |
| 2018-04-24 | 170.38 |
| 2018-04-23 | 166.89 |
| 2018-04-20 | 168.20 |
| 2018-04-19 | 171.69 |
| 2018-04-18 | 167.76 |
| 2018-04-17 | 165.14 |
| 2018-04-16 | 167.32 |
| 2018-04-13 | 172.13 |
| 2018-04-12 | 172.57 |
| 2018-04-11 | 173.00 |
| 2018-04-10 | 171.25 |
| 2018-04-09 | 167.32 |
| 2018-04-06 | 162.96 |
| 2018-04-04 | 159.90 |
| 2018-04-03 | 166.89 |
| 2018-03-29 | 165.58 |
| 2018-03-28 | 165.14 |
| 2018-03-27 | 171.69 |
| 2018-03-26 | 169.94 |
| 2018-03-23 | 166.89 |
| 2018-03-22 | 174.31 |
| 2018-03-21 | 176.93 |
| 2018-03-20 | 178.68 |
| 2018-03-19 | 178.24 |
| 2018-03-16 | 177.81 |
| 2018-03-15 | 178.24 |
| 2018-03-14 | 177.81 |
| 2018-03-13 | 178.68 |
| 2018-03-12 | 178.24 |
| 2018-03-09 | 173.44 |
| 2018-03-08 | 170.82 |
| 2018-03-07 | 166.45 |
| 2018-03-06 | 169.07 |
| 2018-03-05 | 163.83 |
| 2018-03-02 | 169.94 |
| 2018-03-01 | 173.44 |
| 2018-02-28 | 171.69 |
| 2018-02-27 | 175.62 |
| 2018-02-26 | 177.81 |
| 2018-02-23 | 175.19 |
| 2018-02-22 | 172.57 |
| 2018-02-21 | 176.50 |
| 2018-02-20 | 171.25 |
| 2018-02-15 | 173.00 |
| 2018-02-14 | 168.20 |
| 2018-02-13 | 162.96 |
| 2018-02-12 | 159.02 |
| 2018-02-09 | 159.02 |
| 2018-02-08 | 167.32 |
| 2018-02-07 | 166.01 |
| 2018-02-06 | 169.51 |
| 2018-02-05 | 183.05 |
| 2018-02-02 | 186.54 |
| 2018-02-01 | 186.98 |
| 2018-01-31 | 189.16 |
| 2018-01-30 | 186.98 |
| 2018-01-29 | 189.60 |
| 2018-01-26 | 191.35 |
| 2018-01-25 | 187.42 |
| 2018-01-24 | 189.60 |
| 2018-01-23 | 189.16 |
| 2018-01-22 | 183.92 |
| 2018-01-19 | 183.05 |
| 2018-01-18 | 182.17 |
| 2018-01-17 | 180.43 |
| 2018-01-16 | 179.99 |
| 2018-01-15 | 175.62 |
| 2018-01-12 | 175.19 |
| 2018-01-11 | 173.00 |
| 2018-01-10 | 173.00 |
| 2018-01-09 | 172.57 |
| 2018-01-08 | 171.25 |
| 2018-01-05 | 170.38 |
| 2018-01-04 | 169.94 |
| 2018-01-03 | 168.20 |
| 2018-01-02 | 167.76 |
| 2017-12-29 | 162.52 |
| 2017-12-28 | 162.52 |
| 2017-12-27 | 160.33 |
| 2017-12-22 | 159.46 |
| 2017-12-21 | 158.15 |
| 2017-12-20 | 157.28 |
| 2017-12-19 | 156.84 |
| 2017-12-18 | 155.53 |
| 2017-12-15 | 153.78 |
| 2017-12-14 | 155.97 |
| 2017-12-13 | 157.28 |
| 2017-12-12 | 153.35 |
| 2017-12-11 | 154.66 |
| 2017-12-08 | 152.04 |
| 2017-12-07 | 148.98 |
| 2017-12-06 | 148.10 |
| 2017-12-05 | 153.78 |
| 2017-12-04 | 156.40 |
| 2017-12-01 | 155.97 |
| 2017-11-30 | 157.28 |
| 2017-11-29 | 160.77 |
| 2017-11-28 | 160.77 |
| 2017-11-27 | 161.21 |
| 2017-11-24 | 162.52 |
| 2017-11-23 | 161.21 |
| 2017-11-22 | 164.27 |
| 2017-11-21 | 161.65 |
| 2017-11-20 | 156.40 |
| 2017-11-17 | 156.40 |
| 2017-11-16 | 155.09 |
| 2017-11-15 | 154.22 |
| 2017-11-14 | 156.84 |
| 2017-11-13 | 156.84 |
| 2017-11-10 | 156.40 |
| 2017-11-09 | 155.97 |
| 2017-11-08 | 154.66 |
| 2017-11-07 | 155.09 |
| 2017-11-06 | 151.60 |
| 2017-11-03 | 151.60 |
| 2017-11-02 | 150.29 |
| 2017-11-01 | 151.16 |
| 2017-10-31 | 148.54 |
| 2017-10-30 | 149.15 |
| 2017-10-27 | 149.58 |
| 2017-10-26 | 147.88 |
| 2017-10-25 | 148.73 |
| 2017-10-24 | 147.88 |
| 2017-10-23 | 148.73 |
| 2017-10-20 | 150.43 |
| 2017-10-19 | 147.88 |
| 2017-10-18 | 152.13 |
| 2017-10-17 | 152.13 |
| 2017-10-16 | 151.70 |
| 2017-10-13 | 150.00 |
| 2017-10-12 | 150.00 |
| 2017-10-11 | 148.73 |
| 2017-10-10 | 150.00 |
| 2017-10-09 | 148.73 |
| 2017-10-06 | 149.58 |
| 2017-10-04 | 148.73 |
| 2017-10-03 | 147.03 |
| 2017-09-29 | 141.50 |
| 2017-09-28 | 140.65 |
| 2017-09-27 | 143.20 |
| 2017-09-26 | 142.35 |
| 2017-09-25 | 141.92 |
| 2017-09-22 | 144.48 |
| 2017-09-21 | 146.60 |
| 2017-09-20 | 146.60 |
| 2017-09-19 | 146.18 |
| 2017-09-18 | 146.60 |
| 2017-09-15 | 144.05 |
| 2017-09-14 | 144.05 |
| 2017-09-13 | 144.48 |
| 2017-09-12 | 145.33 |
| 2017-09-11 | 145.33 |
| 2017-09-08 | 142.78 |
| 2017-09-07 | 141.50 |
| 2017-09-06 | 141.92 |
| 2017-09-05 | 143.20 |
| 2017-09-04 | 143.20 |
| 2017-09-01 | 144.48 |
| 2017-08-31 | 144.48 |
| 2017-08-30 | 145.33 |
| 2017-08-29 | 142.35 |
| 2017-08-28 | 143.63 |
| 2017-08-25 | 142.78 |
| 2017-08-24 | 139.80 |
| 2017-08-22 | 139.37 |
| 2017-08-21 | 137.25 |
| 2017-08-18 | 135.97 |
| 2017-08-17 | 138.52 |
| 2017-08-16 | 138.95 |
| 2017-08-15 | 136.82 |
| 2017-08-14 | 137.25 |
| 2017-08-11 | 135.12 |
| 2017-08-10 | 139.37 |
| 2017-08-09 | 141.92 |
| 2017-08-08 | 142.78 |
| 2017-08-07 | 141.07 |
| 2017-08-04 | 140.22 |
| 2017-08-03 | 140.22 |
| 2017-08-02 | 140.22 |
| 2017-08-01 | 139.80 |
| 2017-07-31 | 137.25 |
| 2017-07-28 | 135.12 |
| 2017-07-27 | 136.40 |
| 2017-07-26 | 134.70 |
| 2017-07-25 | 133.85 |
| 2017-07-24 | 134.27 |
| 2017-07-21 | 133.00 |
| 2017-07-20 | 132.57 |
| 2017-07-19 | 132.15 |
| 2017-07-18 | 130.87 |
| 2017-07-17 | 130.87 |
| 2017-07-14 | 130.02 |
| 2017-07-13 | 129.59 |
| 2017-07-12 | 127.04 |
| 2017-07-11 | 125.77 |
| 2017-07-10 | 122.37 |
| 2017-07-07 | 121.09 |
| 2017-07-06 | 122.37 |
| 2017-07-05 | 121.94 |
| 2017-07-04 | 121.09 |
| 2017-07-03 | 123.22 |
| 2017-06-30 | 123.22 |
| 2017-06-29 | 124.07 |
| 2017-06-28 | 122.79 |
| 2017-06-27 | 123.22 |
| 2017-06-26 | 123.64 |
| 2017-06-23 | 122.79 |
| 2017-06-22 | 122.37 |
| 2017-06-21 | 121.52 |
| 2017-06-20 | 122.79 |
| 2017-06-19 | 123.64 |
| 2017-06-16 | 121.09 |
| 2017-06-15 | 120.67 |
| 2017-06-14 | 123.22 |
| 2017-06-13 | 123.22 |
| 2017-06-12 | 122.37 |
| 2017-06-09 | 124.49 |
| 2017-06-08 | 124.49 |
| 2017-06-07 | 123.64 |
| 2017-06-06 | 123.64 |
| 2017-06-05 | 122.79 |
| 2017-06-02 | 123.22 |
| 2017-06-01 | 121.09 |
| 2017-05-31 | 121.09 |
| 2017-05-29 | 121.09 |
| 2017-05-26 | 120.24 |
| 2017-05-25 | 119.82 |
| 2017-05-24 | 118.11 |
| 2017-05-23 | 118.54 |
| 2017-05-22 | 118.11 |
| 2017-05-19 | 116.41 |
| 2017-05-18 | 115.99 |
| 2017-05-17 | 117.69 |
| 2017-05-16 | 117.69 |
| 2017-05-15 | 117.69 |
| 2017-05-12 | 115.56 |
| 2017-05-11 | 115.14 |
| 2017-05-10 | 113.86 |
| 2017-05-09 | 113.01 |
| 2017-05-08 | 110.46 |
| 2017-05-05 | 109.61 |
| 2017-05-04 | 111.74 |
| 2017-05-02 | 110.89 |
| 2017-04-28 | 110.89 |
| 2017-04-27 | 111.31 |
| 2017-04-26 | 110.04 |
| 2017-04-25 | 109.19 |
| 2017-04-24 | 106.66 |
| 2017-04-21 | 105.39 |
| 2017-04-20 | 105.81 |
| 2017-04-19 | 104.12 |
| 2017-04-18 | 104.12 |
| 2017-04-13 | 107.50 |
| 2017-04-12 | 107.92 |
| 2017-04-11 | 106.23 |
| 2017-04-10 | 107.50 |
| 2017-04-07 | 107.50 |
| 2017-04-06 | 107.50 |
| 2017-04-05 | 108.35 |
| 2017-04-03 | 107.08 |
| 2017-03-31 | 106.66 |
| 2017-03-30 | 107.92 |
| 2017-03-29 | 108.35 |
| 2017-03-28 | 108.35 |
| 2017-03-27 | 107.08 |
| 2017-03-24 | 108.77 |
| 2017-03-23 | 107.92 |
| 2017-03-22 | 107.92 |
| 2017-03-21 | 110.04 |
| 2017-03-20 | 109.19 |
| 2017-03-17 | 107.92 |
| 2017-03-16 | 107.50 |
| 2017-03-15 | 103.70 |
| 2017-03-14 | 103.70 |
| 2017-03-13 | 103.70 |
| 2017-03-10 | 101.58 |
| 2017-03-09 | 101.16 |
| 2017-03-08 | 102.85 |
| 2017-03-07 | 102.43 |
| 2017-03-06 | 101.58 |
| 2017-03-03 | 101.58 |
| 2017-03-02 | 102.43 |
| 2017-03-01 | 103.27 |
| 2017-02-28 | 103.27 |
| 2017-02-27 | 104.97 |
| 2017-02-24 | 105.39 |
| 2017-02-23 | 105.81 |
| 2017-02-22 | 105.81 |
| 2017-02-21 | 104.54 |
| 2017-02-20 | 105.81 |
| 2017-02-17 | 104.97 |
| 2017-02-16 | 105.39 |
| 2017-02-15 | 104.12 |
| 2017-02-14 | 102.01 |
| 2017-02-13 | 101.58 |
| 2017-02-10 | 101.16 |
| 2017-02-09 | 100.32 |
| 2017-02-08 | 100.32 |
| 2017-02-07 | 98.63 |
| 2017-02-06 | 98.63 |
| 2017-02-03 | 96.51 |
| 2017-02-02 | 97.36 |
| 2017-02-01 | 98.63 |
| 2017-01-27 | 99.05 |
| 2017-01-26 | 99.05 |
| 2017-01-25 | 96.09 |
| 2017-01-24 | 95.25 |
| 2017-01-23 | 94.82 |
| 2017-01-20 | 95.25 |
| 2017-01-19 | 96.51 |
| 2017-01-18 | 96.51 |
| 2017-01-17 | 94.82 |
| 2017-01-16 | 93.55 |
| 2017-01-13 | 95.25 |
| 2017-01-12 | 94.82 |
| 2017-01-11 | 95.25 |
| 2017-01-10 | 93.13 |
| 2017-01-09 | 92.29 |
| 2017-01-06 | 91.44 |
| 2017-01-05 | 91.02 |
| 2017-01-04 | 88.48 |
| 2017-01-03 | 88.48 |
| 2016-12-30 | 86.79 |
| 2016-12-29 | 85.53 |
| 2016-12-28 | 84.68 |
| 2016-12-23 | 83.83 |
| 2016-12-22 | 84.68 |
| 2016-12-21 | 85.95 |
| 2016-12-20 | 85.10 |
| 2016-12-19 | 85.95 |
| 2016-12-16 | 87.64 |
| 2016-12-15 | 87.64 |
| 2016-12-14 | 91.44 |
| 2016-12-13 | 91.02 |
| 2016-12-12 | 90.60 |
| 2016-12-09 | 93.98 |
| 2016-12-08 | 94.40 |
| 2016-12-07 | 94.40 |
| 2016-12-06 | 93.13 |
| 2016-12-05 | 91.86 |
| 2016-12-02 | 92.29 |
| 2016-12-01 | 95.25 |
| 2016-11-30 | 94.40 |
| 2016-11-29 | 93.55 |
| 2016-11-28 | 94.40 |
| 2016-11-25 | 93.55 |
| 2016-11-24 | 92.29 |
| 2016-11-23 | 93.55 |
| 2016-11-22 | 93.55 |
| 2016-11-21 | 90.60 |
| 2016-11-18 | 89.75 |
| 2016-11-17 | 89.33 |
| 2016-11-16 | 90.17 |
| 2016-11-15 | 90.17 |
| 2016-11-14 | 89.33 |
| 2016-11-11 | 91.86 |
| 2016-11-10 | 94.82 |
| 2016-11-09 | 91.02 |
| 2016-11-08 | 94.82 |
| 2016-11-07 | 94.40 |
| 2016-11-04 | 93.13 |
| 2016-11-03 | 93.55 |
| 2016-11-02 | 94.40 |
| 2016-11-01 | 96.94 |
| 2016-10-31 | 95.25 |
| 2016-10-28 | 95.50 |
| 2016-10-27 | 96.73 |
| 2016-10-26 | 98.38 |
| 2016-10-25 | 100.44 |
| 2016-10-24 | 100.85 |
| 2016-10-20 | 98.79 |
| 2016-10-19 | 97.97 |
| 2016-10-18 | 98.79 |
| 2016-10-17 | 95.91 |
| 2016-10-14 | 97.56 |
| 2016-10-13 | 95.91 |
| 2016-10-12 | 98.79 |
| 2016-10-11 | 99.61 |
| 2016-10-07 | 102.50 |
| 2016-10-06 | 103.32 |
| 2016-10-05 | 101.67 |
| 2016-10-04 | 100.85 |
| 2016-10-03 | 100.03 |
| 2016-09-30 | 97.56 |
| 2016-09-29 | 101.67 |
| 2016-09-28 | 100.44 |
| 2016-09-27 | 100.03 |
| 2016-09-26 | 98.38 |
| 2016-09-23 | 100.44 |
| 2016-09-22 | 101.67 |
| 2016-09-21 | 100.44 |
| 2016-09-20 | 100.03 |
| 2016-09-19 | 99.61 |
| 2016-09-15 | 98.38 |
| 2016-09-14 | 97.15 |
| 2016-09-13 | 97.56 |
| 2016-09-12 | 97.97 |
| 2016-09-09 | 104.55 |
| 2016-09-08 | 102.08 |
| 2016-09-07 | 101.26 |
| 2016-09-06 | 101.26 |
| 2016-09-05 | 100.03 |
| 2016-09-02 | 96.73 |
| 2016-09-01 | 96.73 |
| 2016-08-31 | 94.68 |
| 2016-08-30 | 94.68 |
| 2016-08-29 | 93.44 |
| 2016-08-26 | 94.26 |
| 2016-08-25 | 93.03 |
| 2016-08-24 | 93.03 |
| 2016-08-23 | 94.68 |
| 2016-08-22 | 94.68 |
| 2016-08-19 | 93.85 |
| 2016-08-18 | 95.09 |
| 2016-08-17 | 92.62 |
| 2016-08-16 | 93.44 |
| 2016-08-15 | 94.26 |
| 2016-08-12 | 92.21 |
| 2016-08-11 | 90.56 |
| 2016-08-10 | 89.74 |
| 2016-08-09 | 89.74 |
| 2016-08-08 | 89.74 |
| 2016-08-05 | 87.27 |
| 2016-08-04 | 84.39 |
| 2016-08-03 | 83.56 |
| 2016-08-01 | 87.27 |
| 2016-07-29 | 84.80 |
| 2016-07-28 | 87.27 |
| 2016-07-27 | 86.44 |
| 2016-07-26 | 87.27 |
| 2016-07-25 | 85.62 |
| 2016-07-22 | 85.21 |
| 2016-07-21 | 85.62 |
| 2016-07-20 | 85.21 |
| 2016-07-19 | 82.74 |
| 2016-07-18 | 83.97 |
| 2016-07-15 | 83.56 |
| 2016-07-14 | 82.33 |
| 2016-07-13 | 80.27 |
| 2016-07-12 | 79.45 |
| 2016-07-11 | 76.15 |
| 2016-07-08 | 74.10 |
| 2016-07-07 | 74.92 |
| 2016-07-06 | 73.27 |
| 2016-07-05 | 75.33 |
| 2016-07-04 | 78.21 |
| 2016-06-30 | 75.74 |
| 2016-06-29 | 72.86 |
| 2016-06-28 | 70.39 |
| 2016-06-27 | 70.39 |
| 2016-06-24 | 70.80 |
| 2016-06-23 | 75.74 |
| 2016-06-22 | 75.33 |
| 2016-06-21 | 73.27 |
| 2016-06-20 | 71.63 |
| 2016-06-17 | 69.57 |
| 2016-06-16 | 68.33 |
| 2016-06-15 | 71.22 |
| 2016-06-14 | 71.22 |
| 2016-06-13 | 72.04 |
| 2016-06-10 | 76.15 |
| 2016-06-08 | 78.21 |
| 2016-06-07 | 77.80 |
| 2016-06-06 | 75.74 |
| 2016-06-03 | 74.92 |
| 2016-06-02 | 74.10 |
| 2016-06-01 | 72.86 |
| 2016-05-31 | 73.69 |
| 2016-05-30 | 71.63 |
| 2016-05-27 | 71.22 |
| 2016-05-26 | 69.98 |
| 2016-05-25 | 69.57 |
| 2016-05-24 | 65.45 |
| 2016-05-23 | 64.63 |
| 2016-05-20 | 65.87 |
| 2016-05-19 | 63.64 |
| 2016-05-18 | 64.30 |
| 2016-05-17 | 67.10 |
| 2016-05-16 | 65.04 |
| 2016-05-13 | 63.64 |
| 2016-05-12 | 65.04 |
| 2016-05-11 | 66.28 |
| 2016-05-10 | 68.33 |
| 2016-05-09 | 67.10 |
| 2016-05-06 | 66.28 |
| 2016-05-05 | 69.16 |
| 2016-05-04 | 70.39 |
| 2016-05-03 | 70.80 |
| 2016-04-29 | 74.10 |
| 2016-04-28 | 76.98 |
| 2016-04-27 | 76.90 |
| 2016-04-26 | 77.30 |
| 2016-04-25 | 76.08 |
| 2016-04-22 | 78.12 |
| 2016-04-21 | 79.35 |
| 2016-04-20 | 75.67 |
| 2016-04-19 | 77.71 |
| 2016-04-18 | 75.26 |
| 2016-04-15 | 76.49 |
| 2016-04-14 | 77.30 |
| 2016-04-13 | 75.67 |
| 2016-04-12 | 69.95 |
| 2016-04-11 | 69.95 |
| 2016-04-08 | 68.72 |
| 2016-04-07 | 67.91 |
| 2016-04-06 | 67.50 |
| 2016-04-05 | 66.68 |
| 2016-04-01 | 69.54 |
| 2016-03-31 | 71.99 |
| 2016-03-30 | 72.81 |
| 2016-03-29 | 68.32 |
| 2016-03-24 | 68.32 |
| 2016-03-23 | 70.77 |
| 2016-03-22 | 70.77 |
| 2016-03-21 | 70.77 |
| 2016-03-18 | 71.18 |
| 2016-03-17 | 69.54 |
| 2016-03-16 | 67.91 |
| 2016-03-15 | 68.32 |
| 2016-03-14 | 69.13 |
| 2016-03-11 | 67.50 |
| 2016-03-10 | 65.87 |
| 2016-03-09 | 65.87 |
| 2016-03-08 | 65.87 |
| 2016-03-07 | 67.09 |
| 2016-03-04 | 66.68 |
| 2016-03-03 | 64.64 |
| 2016-03-02 | 65.05 |
| 2016-03-01 | 59.82 |
| 2016-02-29 | 57.69 |
| 2016-02-26 | 59.98 |
| 2016-02-25 | 55.90 |
| 2016-02-24 | 58.18 |
| 2016-02-23 | 60.31 |
| 2016-02-22 | 60.64 |
| 2016-02-19 | 58.84 |
| 2016-02-18 | 59.82 |
| 2016-02-17 | 56.06 |
| 2016-02-16 | 57.69 |
| 2016-02-15 | 56.22 |
| 2016-02-12 | 51.32 |
| 2016-02-11 | 52.79 |
| 2016-02-05 | 59.17 |
| 2016-02-04 | 58.35 |
| 2016-02-03 | 56.88 |
| 2016-02-02 | 60.31 |
| 2016-02-01 | 61.29 |
| 2016-01-29 | 62.11 |
| 2016-01-28 | 58.51 |
| 2016-01-27 | 57.04 |
| 2016-01-26 | 55.41 |
| 2016-01-25 | 59.66 |
| 2016-01-22 | 57.86 |
| 2016-01-21 | 53.28 |
| 2016-01-20 | 55.73 |
| 2016-01-19 | 62.11 |
| 2016-01-18 | 59.00 |
| 2016-01-15 | 60.96 |
| 2016-01-14 | 63.82 |
| 2016-01-13 | 65.05 |
| 2016-01-12 | 62.60 |
| 2016-01-11 | 64.23 |
| 2016-01-08 | 69.13 |
| 2016-01-07 | 67.91 |
| 2016-01-06 | 72.81 |
| 2016-01-05 | 74.85 |
| 2016-01-04 | 75.26 |
| 2015-12-31 | 80.57 |
| 2015-12-30 | 80.98 |
| 2015-12-29 | 81.39 |
| 2015-12-28 | 80.57 |
| 2015-12-24 | 82.21 |
| 2015-12-23 | 81.39 |
| 2015-12-22 | 79.76 |
| 2015-12-21 | 79.76 |
| 2015-12-18 | 79.76 |
| 2015-12-17 | 80.57 |
| 2015-12-16 | 79.35 |
| 2015-12-15 | 75.67 |
| 2015-12-14 | 76.08 |
| 2015-12-11 | 77.30 |
| 2015-12-10 | 78.94 |
| 2015-12-09 | 79.76 |
| 2015-12-08 | 80.57 |
| 2015-12-07 | 83.84 |
| 2015-12-04 | 83.43 |
| 2015-12-03 | 84.66 |
| 2015-12-02 | 85.47 |
| 2015-12-01 | 84.66 |
| 2015-11-30 | 81.39 |
| 2015-11-27 | 82.21 |
| 2015-11-26 | 85.88 |
| 2015-11-25 | 85.88 |
| 2015-11-24 | 86.29 |
| 2015-11-23 | 87.11 |
| 2015-11-20 | 87.52 |
| 2015-11-19 | 85.47 |
| 2015-11-18 | 83.02 |
| 2015-11-17 | 83.84 |
| 2015-11-16 | 81.39 |
| 2015-11-13 | 84.66 |
| 2015-11-12 | 89.15 |
| 2015-11-11 | 84.25 |
| 2015-11-10 | 84.66 |
| 2015-11-09 | 86.70 |
| 2015-11-06 | 88.33 |
| 2015-11-05 | 89.56 |
| 2015-11-04 | 89.97 |
| 2015-11-03 | 86.29 |
| 2015-11-02 | 84.25 |
| 2015-10-30 | 86.70 |
| 2015-10-29 | 87.52 |
| 2015-10-28 | 88.91 |
| 2015-10-27 | 90.50 |
| 2015-10-26 | 90.10 |
| 2015-10-23 | 90.89 |
| 2015-10-22 | 88.11 |
| 2015-10-20 | 88.91 |
| 2015-10-19 | 89.70 |
| 2015-10-16 | 89.70 |
| 2015-10-15 | 88.51 |
| 2015-10-14 | 84.53 |
| 2015-10-13 | 86.12 |
| 2015-10-12 | 87.32 |
| 2015-10-09 | 84.53 |
| 2015-10-08 | 84.13 |
| 2015-10-07 | 85.33 |
| 2015-10-06 | 79.76 |
| 2015-10-05 | 80.16 |
| 2015-10-02 | 77.37 |
| 2015-09-30 | 71.81 |
| 2015-09-29 | 69.42 |
| 2015-09-25 | 74.99 |
| 2015-09-24 | 74.19 |
| 2015-09-23 | 75.78 |
| 2015-09-22 | 78.96 |
| 2015-09-21 | 78.96 |
| 2015-09-18 | 80.95 |
| 2015-09-17 | 79.36 |
| 2015-09-16 | 80.55 |
| 2015-09-15 | 76.18 |
| 2015-09-14 | 77.77 |
| 2015-09-11 | 76.98 |
| 2015-09-10 | 77.37 |
| 2015-09-09 | 81.75 |
| 2015-09-08 | 74.99 |
| 2015-09-07 | 69.42 |
| 2015-09-04 | 71.01 |
| 2015-09-02 | 71.81 |
| 2015-09-01 | 73.40 |
| 2015-08-31 | 77.77 |
| 2015-08-28 | 78.17 |
| 2015-08-27 | 79.36 |
| 2015-08-26 | 72.60 |
| 2015-08-25 | 75.78 |
| 2015-08-24 | 74.19 |
| 2015-08-21 | 83.74 |
| 2015-08-20 | 86.52 |
| 2015-08-19 | 89.30 |
| 2015-08-18 | 91.69 |
| 2015-08-17 | 94.87 |
| 2015-08-14 | 96.07 |
| 2015-08-13 | 96.07 |
| 2015-08-12 | 94.87 |
| 2015-08-11 | 99.64 |
| 2015-08-10 | 99.25 |
| 2015-08-07 | 99.64 |
| 2015-08-06 | 98.85 |
| 2015-08-05 | 99.64 |
| 2015-08-04 | 98.85 |
| 2015-08-03 | 98.85 |
| 2015-07-31 | 100.44 |
| 2015-07-30 | 99.64 |
| 2015-07-29 | 100.84 |
| 2015-07-28 | 100.04 |
| 2015-07-27 | 98.45 |
| 2015-07-24 | 104.42 |
| 2015-07-23 | 106.80 |
| 2015-07-22 | 106.01 |
| 2015-07-21 | 108.00 |
| 2015-07-20 | 106.80 |
| 2015-07-17 | 107.20 |
| 2015-07-16 | 104.81 |
| 2015-07-15 | 104.02 |
| 2015-07-14 | 104.42 |
| 2015-07-13 | 105.61 |
| 2015-07-10 | 102.83 |
| 2015-07-09 | 98.85 |
| 2015-07-08 | 91.69 |
| 2015-07-07 | 103.22 |
| 2015-07-06 | 105.61 |
| 2015-07-03 | 111.97 |
| 2015-07-02 | 113.96 |
| 2015-06-30 | 113.56 |
| 2015-06-29 | 111.58 |
| 2015-06-26 | 116.75 |
| 2015-06-25 | 120.72 |
| 2015-06-24 | 121.92 |
| 2015-06-23 | 121.12 |
| 2015-06-22 | 119.13 |
| 2015-06-19 | 116.35 |
| 2015-06-18 | 115.55 |
| 2015-06-17 | 115.55 |
| 2015-06-16 | 114.36 |
| 2015-06-15 | 116.35 |
| 2015-06-12 | 120.32 |
| 2015-06-11 | 117.54 |
| 2015-06-10 | 115.15 |
| 2015-06-09 | 117.94 |
| 2015-06-08 | 120.32 |
| 2015-06-05 | 119.53 |
| 2015-06-04 | 122.31 |
| 2015-06-03 | 122.71 |
| 2015-06-02 | 121.52 |
| 2015-06-01 | 122.71 |
| 2015-05-29 | 121.12 |
| 2015-05-28 | 126.69 |
| 2015-05-27 | 125.89 |
| 2015-05-26 | 127.88 |
| 2015-05-22 | 125.10 |
| 2015-05-21 | 121.52 |
| 2015-05-20 | 121.52 |
| 2015-05-19 | 122.31 |
| 2015-05-18 | 121.12 |
| 2015-05-15 | 123.11 |
| 2015-05-14 | 119.13 |
| 2015-05-13 | 118.73 |
| 2015-05-12 | 119.93 |
| 2015-05-11 | 122.31 |
| 2015-05-08 | 121.12 |
| 2015-05-07 | 118.73 |
| 2015-05-06 | 121.92 |
| 2015-05-05 | 122.71 |
| 2015-05-04 | 125.89 |
| 2015-04-30 | 125.49 |
| 2015-04-29 | 127.88 |
| 2015-04-28 | 128.44 |
| 2015-04-27 | 128.44 |
| 2015-04-24 | 124.88 |
| 2015-04-23 | 122.90 |
| 2015-04-22 | 124.09 |
| 2015-04-21 | 123.69 |
| 2015-04-20 | 117.37 |
| 2015-04-17 | 122.11 |
| 2015-04-16 | 122.51 |
| 2015-04-15 | 121.72 |
| 2015-04-14 | 121.32 |
| 2015-04-13 | 124.49 |
| 2015-04-10 | 118.56 |
| 2015-04-09 | 115.79 |
| 2015-04-08 | 110.26 |
| 2015-04-02 | 102.75 |
| 2015-04-01 | 101.17 |
| 2015-03-31 | 99.98 |
| 2015-03-30 | 99.59 |
| 2015-03-27 | 96.42 |
| 2015-03-26 | 96.82 |
| 2015-03-25 | 97.22 |
| 2015-03-24 | 95.63 |
| 2015-03-23 | 96.42 |
| 2015-03-20 | 95.63 |
| 2015-03-19 | 96.03 |
| 2015-03-18 | 93.66 |
| 2015-03-17 | 92.08 |
| 2015-03-16 | 92.08 |
| 2015-03-13 | 90.89 |
| 2015-03-12 | 90.89 |
| 2015-03-11 | 90.10 |
| 2015-03-10 | 91.68 |
| 2015-03-09 | 93.26 |
| 2015-03-06 | 93.66 |
| 2015-03-05 | 93.26 |
| 2015-03-04 | 94.84 |
| 2015-03-03 | 97.22 |
| 2015-03-02 | 98.40 |
| 2015-02-27 | 98.40 |
| 2015-02-26 | 99.19 |
| 2015-02-25 | 97.61 |
| 2015-02-24 | 97.61 |
| 2015-02-23 | 98.40 |
| 2015-02-18 | 98.01 |
| 2015-02-17 | 98.40 |
| 2015-02-16 | 97.61 |
| 2015-02-13 | 97.22 |
| 2015-02-12 | 95.24 |
| 2015-02-11 | 94.05 |
| 2015-02-10 | 96.03 |
| 2015-02-09 | 95.63 |
| 2015-02-06 | 97.22 |
| 2015-02-05 | 98.01 |
| 2015-02-04 | 96.82 |
| 2015-02-03 | 95.63 |
| 2015-02-02 | 95.24 |
| 2015-01-30 | 95.63 |
| 2015-01-29 | 96.42 |
| 2015-01-28 | 98.40 |
| 2015-01-27 | 98.01 |
| 2015-01-26 | 98.80 |
| 2015-01-23 | 98.01 |
| 2015-01-22 | 96.03 |
| 2015-01-21 | 94.45 |
| 2015-01-20 | 91.29 |
| 2015-01-19 | 89.31 |
| 2015-01-16 | 92.47 |
| 2015-01-15 | 94.45 |
| 2015-01-14 | 92.47 |
| 2015-01-13 | 93.66 |
| 2015-01-12 | 92.08 |
| 2015-01-09 | 91.29 |
| 2015-01-08 | 90.50 |
| 2015-01-07 | 88.92 |
| 2015-01-06 | 86.94 |
| 2015-01-05 | 89.31 |
| 2015-01-02 | 90.10 |
| 2014-12-31 | 88.92 |
| 2014-12-30 | 86.94 |
| 2014-12-29 | 89.71 |
| 2014-12-24 | 86.94 |
| 2014-12-23 | 86.54 |
| 2014-12-22 | 87.33 |
| 2014-12-19 | 84.96 |
| 2014-12-18 | 82.20 |
| 2014-12-17 | 80.62 |
| 2014-12-16 | 81.01 |
| 2014-12-15 | 84.17 |
| 2014-12-12 | 85.75 |
| 2014-12-11 | 86.54 |
| 2014-12-10 | 87.73 |
| 2014-12-09 | 87.33 |
| 2014-12-08 | 91.68 |
| 2014-12-05 | 91.29 |
| 2014-12-04 | 90.50 |
| 2014-12-03 | 86.94 |
| 2014-12-02 | 88.52 |
| 2014-12-01 | 86.15 |
| 2014-11-28 | 91.29 |
| 2014-11-27 | 91.68 |
| 2014-11-26 | 92.87 |
| 2014-11-25 | 90.50 |
| 2014-11-24 | 90.89 |
| 2014-11-21 | 87.33 |
| 2014-11-20 | 85.75 |
| 2014-11-19 | 86.54 |
| 2014-11-18 | 87.73 |
| 2014-11-17 | 89.71 |
| 2014-11-14 | 92.08 |
| 2014-11-13 | 91.68 |
| 2014-11-12 | 90.89 |
| 2014-11-11 | 89.71 |
| 2014-11-10 | 89.71 |
| 2014-11-07 | 87.73 |
| 2014-11-06 | 88.92 |
| 2014-11-05 | 89.31 |
| 2014-11-04 | 90.50 |
| 2014-11-03 | 90.50 |
| 2014-10-31 | 91.29 |
| 2014-10-30 | 88.92 |
| 2014-10-29 | 90.18 |
| 2014-10-28 | 87.88 |
| 2014-10-27 | 84.80 |
| 2014-10-24 | 85.95 |
| 2014-10-23 | 86.34 |
| 2014-10-22 | 86.72 |
| 2014-10-21 | 84.42 |
| 2014-10-20 | 84.03 |
| 2014-10-17 | 84.03 |
| 2014-10-16 | 82.50 |
| 2014-10-15 | 84.80 |
| 2014-10-14 | 84.03 |
| 2014-10-13 | 84.80 |
| 2014-10-10 | 84.03 |
| 2014-10-09 | 87.49 |
| 2014-10-08 | 85.57 |
| 2014-10-07 | 86.72 |
| 2014-10-06 | 85.95 |
| 2014-10-03 | 84.03 |
| 2014-09-30 | 82.88 |
| 2014-09-29 | 85.19 |
| 2014-09-26 | 88.64 |
| 2014-09-25 | 89.41 |
| 2014-09-24 | 90.56 |
| 2014-09-23 | 90.18 |
| 2014-09-22 | 90.56 |
| 2014-09-19 | 93.64 |
| 2014-09-18 | 92.49 |
| 2014-09-17 | 94.41 |
| 2014-09-16 | 92.49 |
| 2014-09-15 | 94.02 |
| 2014-09-12 | 95.56 |
| 2014-09-11 | 96.33 |
| 2014-09-10 | 96.33 |
| 2014-09-08 | 99.79 |
| 2014-09-05 | 100.17 |
| 2014-09-04 | 100.55 |
| 2014-09-03 | 100.94 |
| 2014-09-02 | 96.33 |
| 2014-09-01 | 95.94 |
| 2014-08-29 | 96.33 |
| 2014-08-28 | 96.33 |
| 2014-08-27 | 97.48 |
| 2014-08-26 | 99.02 |
| 2014-08-25 | 99.40 |
| 2014-08-22 | 98.63 |
| 2014-08-21 | 98.25 |
| 2014-08-20 | 99.02 |
| 2014-08-19 | 98.63 |
| 2014-08-18 | 97.48 |
| 2014-08-15 | 97.48 |
| 2014-08-14 | 96.33 |
| 2014-08-13 | 97.10 |
| 2014-08-12 | 95.17 |
| 2014-08-11 | 95.17 |
| 2014-08-08 | 92.49 |
| 2014-08-07 | 93.25 |
| 2014-08-06 | 94.41 |
| 2014-08-05 | 94.41 |
| 2014-08-04 | 94.79 |
| 2014-08-01 | 94.02 |
| 2014-07-31 | 96.33 |
| 2014-07-30 | 95.94 |
| 2014-07-29 | 94.79 |
| 2014-07-28 | 92.87 |
| 2014-07-25 | 91.72 |
| 2014-07-24 | 90.56 |
| 2014-07-23 | 89.80 |
| 2014-07-22 | 88.64 |
| 2014-07-21 | 84.80 |
| 2014-07-18 | 85.57 |
| 2014-07-17 | 86.34 |
| 2014-07-16 | 86.34 |
| 2014-07-15 | 85.57 |
| 2014-07-14 | 85.19 |
| 2014-07-11 | 84.03 |
| 2014-07-10 | 83.65 |
| 2014-07-09 | 83.26 |
| 2014-07-08 | 85.95 |
| 2014-07-07 | 86.34 |
| 2014-07-04 | 86.34 |
| 2014-07-03 | 85.95 |
| 2014-07-02 | 86.34 |
| 2014-06-30 | 82.50 |
| 2014-06-27 | 82.50 |
| 2014-06-26 | 82.88 |
| 2014-06-25 | 80.19 |
| 2014-06-24 | 80.19 |
| 2014-06-23 | 79.42 |
| 2014-06-20 | 82.88 |
| 2014-06-19 | 82.50 |
| 2014-06-18 | 82.50 |
| 2014-06-17 | 82.50 |
| 2014-06-16 | 83.26 |
| 2014-06-13 | 83.26 |
| 2014-06-12 | 82.11 |
| 2014-06-11 | 82.11 |
| 2014-06-10 | 82.11 |
| 2014-06-09 | 80.58 |
| 2014-06-06 | 79.81 |
| 2014-06-05 | 80.96 |
| 2014-06-04 | 80.96 |
| 2014-06-03 | 81.73 |
| 2014-05-30 | 80.58 |
| 2014-05-29 | 79.81 |
| 2014-05-28 | 80.58 |
| 2014-05-27 | 79.04 |
| 2014-05-26 | 79.04 |
| 2014-05-23 | 79.04 |
| 2014-05-22 | 78.65 |
| 2014-05-21 | 77.89 |
| 2014-05-20 | 77.12 |
| 2014-05-19 | 75.96 |
| 2014-05-16 | 75.96 |
| 2014-05-15 | 76.35 |
| 2014-05-14 | 75.58 |
| 2014-05-13 | 73.66 |
| 2014-05-12 | 73.28 |
| 2014-05-09 | 69.82 |
| 2014-05-08 | 69.43 |
| 2014-05-07 | 68.66 |
| 2014-05-05 | 70.20 |
| 2014-05-02 | 72.51 |
| 2014-04-30 | 70.97 |
| 2014-04-29 | 74.04 |
| 2014-04-28 | 71.35 |
| 2014-04-25 | 71.35 |
| 2014-04-24 | 74.41 |
| 2014-04-23 | 74.03 |
| 2014-04-22 | 75.93 |
| 2014-04-17 | 75.93 |
| 2014-04-16 | 75.55 |
| 2014-04-15 | 74.79 |
| 2014-04-14 | 77.84 |
| 2014-04-11 | 77.46 |
| 2014-04-10 | 79.37 |
| 2014-04-09 | 76.70 |
| 2014-04-08 | 74.79 |
| 2014-04-07 | 72.50 |
| 2014-04-04 | 73.64 |
| 2014-04-03 | 74.03 |
| 2014-04-02 | 73.64 |
| 2014-04-01 | 73.64 |
| 2014-03-31 | 70.97 |
| 2014-03-28 | 70.59 |
| 2014-03-27 | 68.68 |
| 2014-03-26 | 69.45 |
| 2014-03-25 | 68.30 |
| 2014-03-24 | 69.06 |
| 2014-03-21 | 66.01 |
| 2014-03-20 | 63.72 |
| 2014-03-19 | 66.77 |
| 2014-03-18 | 66.77 |
| 2014-03-17 | 66.01 |
| 2014-03-14 | 66.77 |
| 2014-03-13 | 68.30 |
| 2014-03-12 | 69.45 |
| 2014-03-11 | 71.35 |
| 2014-03-10 | 71.35 |
| 2014-03-07 | 74.79 |
| 2014-03-06 | 74.79 |
| 2014-03-05 | 74.03 |
| 2014-03-04 | 74.41 |
| 2014-03-03 | 73.26 |
| 2014-02-28 | 75.55 |
| 2014-02-27 | 75.93 |
| 2014-02-26 | 72.88 |
| 2014-02-25 | 72.12 |
| 2014-02-24 | 72.12 |
| 2014-02-21 | 73.64 |
| 2014-02-20 | 72.50 |
| 2014-02-19 | 74.03 |
| 2014-02-18 | 73.64 |
| 2014-02-17 | 72.88 |
| 2014-02-14 | 72.12 |
| 2014-02-13 | 70.59 |
| 2014-02-12 | 71.74 |
| 2014-02-11 | 69.06 |
| 2014-02-10 | 66.01 |
| 2014-02-07 | 66.39 |
| 2014-02-06 | 64.87 |
| 2014-02-05 | 63.72 |
| 2014-02-04 | 64.87 |
| 2014-01-30 | 69.45 |
| 2014-01-29 | 70.21 |
| 2014-01-28 | 69.06 |
| 2014-01-27 | 69.06 |
| 2014-01-24 | 72.50 |
| 2014-01-23 | 75.17 |
| 2014-01-22 | 77.46 |
| 2014-01-21 | 77.08 |
| 2014-01-20 | 76.32 |
| 2014-01-17 | 78.22 |
| 2014-01-16 | 77.08 |
| 2014-01-15 | 76.32 |
| 2014-01-14 | 75.55 |
| 2014-01-13 | 76.32 |
| 2014-01-10 | 75.93 |
| 2014-01-09 | 75.17 |
| 2014-01-08 | 77.08 |
| 2014-01-07 | 74.79 |
| 2014-01-06 | 74.41 |
| 2014-01-03 | 75.55 |
| 2014-01-02 | 79.37 |
| 2013-12-31 | 78.99 |
| 2013-12-30 | 78.99 |
| 2013-12-27 | 78.99 |
| 2013-12-24 | 78.61 |
| 2013-12-23 | 76.70 |
| 2013-12-20 | 75.55 |
| 2013-12-19 | 75.93 |
| 2013-12-18 | 78.22 |
| 2013-12-17 | 77.46 |
| 2013-12-16 | 77.84 |
| 2013-12-13 | 78.99 |
| 2013-12-12 | 78.99 |
| 2013-12-11 | 79.37 |
| 2013-12-10 | 82.80 |
| 2013-12-09 | 83.19 |
| 2013-12-06 | 83.19 |
| 2013-12-05 | 82.42 |
| 2013-12-04 | 82.80 |
| 2013-12-03 | 83.95 |
| 2013-12-02 | 84.71 |
| 2013-11-29 | 83.95 |
| 2013-11-28 | 83.19 |
| 2013-11-27 | 83.19 |
| 2013-11-26 | 82.80 |
| 2013-11-25 | 82.80 |
| 2013-11-22 | 82.04 |
| 2013-11-21 | 81.28 |
| 2013-11-20 | 82.42 |
| 2013-11-19 | 82.04 |
| 2013-11-18 | 82.04 |
| 2013-11-15 | 77.08 |
| 2013-11-14 | 74.03 |
| 2013-11-13 | 72.88 |
| 2013-11-12 | 76.32 |
| 2013-11-11 | 77.46 |
| 2013-11-08 | 74.79 |
| 2013-11-07 | 75.55 |
| 2013-11-06 | 76.70 |
| 2013-11-05 | 77.08 |
| 2013-11-04 | 78.22 |
| 2013-11-01 | 78.61 |
| 2013-10-31 | 78.22 |
| 2013-10-30 | 79.52 |
| 2013-10-29 | 76.17 |
| 2013-10-28 | 75.80 |
| 2013-10-25 | 74.68 |
| 2013-10-24 | 75.80 |
| 2013-10-23 | 76.91 |
| 2013-10-22 | 79.15 |
| 2013-10-21 | 79.89 |
| 2013-10-18 | 79.15 |
| 2013-10-17 | 76.91 |
| 2013-10-16 | 78.03 |
| 2013-10-15 | 79.52 |
| 2013-10-11 | 78.78 |
| 2013-10-10 | 76.54 |
| 2013-10-09 | 77.29 |
| 2013-10-08 | 78.40 |
| 2013-10-07 | 76.54 |
| 2013-10-04 | 77.66 |
| 2013-10-03 | 78.40 |
| 2013-10-02 | 76.54 |
| 2013-09-30 | 75.80 |
| 2013-09-27 | 78.03 |
| 2013-09-26 | 77.66 |
| 2013-09-25 | 78.03 |
| 2013-09-24 | 78.03 |
| 2013-09-23 | 79.52 |
| 2013-09-19 | 80.27 |
| 2013-09-18 | 77.29 |
| 2013-09-17 | 77.66 |
| 2013-09-16 | 78.78 |
| 2013-09-13 | 75.80 |
| 2013-09-12 | 76.17 |
| 2013-09-11 | 75.80 |
| 2013-09-10 | 75.80 |
| 2013-09-09 | 74.31 |
| 2013-09-06 | 73.56 |
| 2013-09-05 | 73.19 |
| 2013-09-04 | 70.95 |
| 2013-09-03 | 71.33 |
| 2013-09-02 | 70.21 |
| 2013-08-30 | 66.11 |
| 2013-08-29 | 66.11 |
| 2013-08-28 | 65.00 |
| 2013-08-27 | 67.60 |
| 2013-08-26 | 68.72 |
| 2013-08-23 | 67.23 |
| 2013-08-22 | 67.60 |
| 2013-08-21 | 66.86 |
| 2013-08-20 | 67.23 |
| 2013-08-19 | 71.33 |
| 2013-08-16 | 72.07 |
| 2013-08-15 | 72.07 |
| 2013-08-13 | 72.44 |
| 2013-08-12 | 69.84 |
| 2013-08-09 | 66.11 |
| 2013-08-08 | 65.74 |
| 2013-08-07 | 64.62 |
| 2013-08-06 | 67.23 |
| 2013-08-05 | 69.84 |
| 2013-08-02 | 69.09 |
| 2013-08-01 | 68.72 |
| 2013-07-31 | 66.86 |
| 2013-07-30 | 67.60 |
| 2013-07-29 | 67.23 |
| 2013-07-26 | 67.98 |
| 2013-07-25 | 67.23 |
| 2013-07-24 | 67.98 |
| 2013-07-23 | 67.23 |
| 2013-07-22 | 63.13 |
| 2013-07-19 | 63.51 |
| 2013-07-18 | 63.13 |
| 2013-07-17 | 63.51 |
| 2013-07-16 | 62.76 |
| 2013-07-15 | 62.39 |
| 2013-07-12 | 62.02 |
| 2013-07-11 | 64.25 |
| 2013-07-10 | 59.78 |
| 2013-07-09 | 58.29 |
| 2013-07-08 | 57.55 |
| 2013-07-05 | 59.78 |
| 2013-07-04 | 56.80 |
| 2013-07-03 | 54.19 |
| 2013-07-02 | 57.92 |
| 2013-06-28 | 59.04 |
| 2013-06-27 | 56.43 |
| 2013-06-26 | 55.68 |
| 2013-06-25 | 51.96 |
| 2013-06-24 | 51.59 |
| 2013-06-21 | 54.94 |
| 2013-06-20 | 55.68 |
| 2013-06-19 | 60.53 |
| 2013-06-18 | 62.02 |
| 2013-06-17 | 62.02 |
| 2013-06-14 | 59.78 |
| 2013-06-13 | 59.41 |
| 2013-06-11 | 62.02 |
| 2013-06-10 | 63.88 |
| 2013-06-07 | 63.51 |
| 2013-06-06 | 65.00 |
| 2013-06-05 | 66.86 |
| 2013-06-04 | 68.35 |
| 2013-06-03 | 68.35 |
| 2013-05-31 | 69.09 |
| 2013-05-30 | 69.84 |
| 2013-05-29 | 69.84 |
| 2013-05-28 | 72.82 |
| 2013-05-27 | 70.95 |
| 2013-05-24 | 70.58 |
| 2013-05-23 | 70.21 |
| 2013-05-22 | 75.05 |
| 2013-05-21 | 75.80 |
| 2013-05-20 | 76.54 |
| 2013-05-16 | 73.19 |
| 2013-05-15 | 73.19 |
| 2013-05-14 | 72.44 |
| 2013-05-13 | 72.07 |
| 2013-05-10 | 75.05 |
| 2013-05-09 | 74.31 |
| 2013-05-08 | 73.56 |
| 2013-05-07 | 72.44 |
| 2013-05-06 | 71.70 |
| 2013-05-03 | 70.21 |
| 2013-05-02 | 70.21 |
| 2013-04-30 | 70.21 |
| 2013-04-29 | 69.09 |
| 2013-04-26 | 69.47 |
| 2013-04-25 | 67.99 |
| 2013-04-24 | 66.51 |
| 2013-04-23 | 63.17 |
| 2013-04-22 | 65.03 |
| 2013-04-19 | 65.40 |
| 2013-04-18 | 61.32 |
| 2013-04-17 | 61.69 |
| 2013-04-16 | 62.43 |
| 2013-04-15 | 62.80 |
| 2013-04-12 | 65.77 |
| 2013-04-11 | 65.03 |
| 2013-04-10 | 65.03 |
| 2013-04-09 | 63.91 |
| 2013-04-08 | 62.80 |
| 2013-04-05 | 62.80 |
| 2013-04-03 | 67.25 |
| 2013-04-02 | 67.99 |
| 2013-03-28 | 67.25 |
| 2013-03-27 | 67.99 |
| 2013-03-26 | 67.25 |
| 2013-03-25 | 66.88 |
| 2013-03-22 | 65.77 |
| 2013-03-21 | 66.51 |
| 2013-03-20 | 66.88 |
| 2013-03-19 | 64.28 |
| 2013-03-18 | 65.03 |
| 2013-03-15 | 68.36 |
| 2013-03-14 | 69.10 |
| 2013-03-13 | 68.73 |
| 2013-03-12 | 71.32 |
| 2013-03-11 | 72.80 |
| 2013-03-08 | 72.80 |
| 2013-03-07 | 70.21 |
| 2013-03-06 | 69.84 |
| 2013-03-05 | 68.36 |
| 2013-03-04 | 68.36 |
| 2013-03-01 | 70.95 |
| 2013-02-28 | 71.69 |
| 2013-02-27 | 68.73 |
| 2013-02-26 | 67.99 |
| 2013-02-25 | 70.58 |
| 2013-02-22 | 70.21 |
| 2013-02-21 | 70.95 |
| 2013-02-20 | 73.91 |
| 2013-02-19 | 72.80 |
| 2013-02-18 | 74.65 |
| 2013-02-15 | 75.02 |
| 2013-02-14 | 75.02 |
| 2013-02-08 | 73.91 |
| 2013-02-07 | 73.17 |
| 2013-02-06 | 73.54 |
| 2013-02-05 | 72.80 |
| 2013-02-04 | 76.87 |
| 2013-02-01 | 76.87 |
| 2013-01-31 | 77.24 |
| 2013-01-30 | 77.61 |
| 2013-01-29 | 76.87 |
| 2013-01-28 | 76.87 |
| 2013-01-25 | 76.13 |
| 2013-01-24 | 76.13 |
| 2013-01-23 | 76.50 |
| 2013-01-22 | 76.13 |
| 2013-01-21 | 76.13 |
| 2013-01-18 | 76.13 |
| 2013-01-17 | 74.28 |
| 2013-01-16 | 74.28 |
| 2013-01-15 | 74.65 |
| 2013-01-14 | 74.65 |
| 2013-01-11 | 73.91 |
| 2013-01-10 | 74.65 |
| 2013-01-09 | 73.54 |
| 2013-01-08 | 72.06 |
| 2013-01-07 | 73.91 |
| 2013-01-04 | 73.91 |
| 2013-01-03 | 74.28 |
| 2013-01-02 | 73.91 |
| 2012-12-31 | 69.10 |
| 2012-12-28 | 69.47 |
| 2012-12-27 | 69.10 |
| 2012-12-24 | 67.99 |
| 2012-12-21 | 67.99 |
| 2012-12-20 | 68.73 |
| 2012-12-19 | 69.10 |
| 2012-12-18 | 67.99 |
| 2012-12-17 | 67.99 |
| 2012-12-14 | 69.10 |
| 2012-12-13 | 67.62 |
| 2012-12-12 | 67.99 |
| 2012-12-11 | 66.51 |
| 2012-12-10 | 66.14 |
| 2012-12-07 | 65.77 |
| 2012-12-06 | 66.14 |
| 2012-12-05 | 66.51 |
| 2012-12-04 | 62.80 |
| 2012-12-03 | 62.43 |
| 2012-11-30 | 64.66 |
| 2012-11-29 | 63.91 |
| 2012-11-28 | 62.06 |
| 2012-11-27 | 63.17 |
| 2012-11-26 | 63.54 |
| 2012-11-23 | 63.91 |
| 2012-11-22 | 62.43 |
| 2012-11-21 | 60.95 |
| 2012-11-20 | 58.73 |
| 2012-11-19 | 59.10 |
| 2012-11-16 | 57.25 |
| 2012-11-15 | 57.62 |
| 2012-11-14 | 59.84 |
| 2012-11-13 | 57.99 |
| 2012-11-12 | 59.84 |
| 2012-11-09 | 59.47 |
| 2012-11-08 | 60.58 |
| 2012-11-07 | 65.03 |
| 2012-11-06 | 63.91 |
| 2012-11-05 | 64.28 |
| 2012-11-02 | 65.40 |
| 2012-11-01 | 62.80 |
| 2012-10-31 | 61.32 |
| 2012-10-30 | 59.70 |
| 2012-10-29 | 60.42 |
| 2012-10-26 | 60.78 |
| 2012-10-25 | 62.59 |
| 2012-10-24 | 62.23 |
| 2012-10-22 | 61.86 |
| 2012-10-19 | 60.42 |
| 2012-10-18 | 60.42 |
| 2012-10-17 | 59.70 |
| 2012-10-16 | 57.89 |
| 2012-10-15 | 57.89 |
| 2012-10-12 | 57.53 |
| 2012-10-11 | 56.45 |
| 2012-10-10 | 56.08 |
| 2012-10-09 | 56.08 |
| 2012-10-08 | 55.00 |
| 2012-10-05 | 56.45 |
| 2012-10-04 | 55.72 |
| 2012-10-03 | 55.36 |
| 2012-09-28 | 55.36 |
| 2012-09-27 | 55.36 |
| 2012-09-26 | 53.19 |
| 2012-09-25 | 54.64 |
| 2012-09-24 | 54.28 |
| 2012-09-21 | 54.64 |
| 2012-09-20 | 53.55 |
| 2012-09-19 | 55.72 |
| 2012-09-18 | 53.55 |
| 2012-09-17 | 53.92 |
| 2012-09-14 | 53.55 |
| 2012-09-13 | 49.58 |
| 2012-09-12 | 49.94 |
| 2012-09-11 | 48.14 |
| 2012-09-10 | 48.14 |
| 2012-09-07 | 48.14 |
| 2012-09-06 | 43.37 |
| 2012-09-05 | 42.35 |
| 2012-09-04 | 44.38 |
| 2012-09-03 | 45.61 |
| 2012-08-31 | 44.88 |
| 2012-08-30 | 45.24 |
| 2012-08-29 | 47.05 |
| 2012-08-28 | 47.41 |
| 2012-08-27 | 47.41 |
| 2012-08-24 | 47.77 |
| 2012-08-23 | 49.58 |
| 2012-08-22 | 47.77 |
| 2012-08-21 | 49.58 |
| 2012-08-20 | 49.22 |
| 2012-08-17 | 49.58 |
| 2012-08-16 | 48.14 |
| 2012-08-15 | 48.86 |
| 2012-08-14 | 50.66 |
| 2012-08-13 | 48.86 |
| 2012-08-10 | 49.22 |
| 2012-08-09 | 50.30 |
| 2012-08-08 | 48.50 |
| 2012-08-07 | 48.86 |
| 2012-08-06 | 48.14 |
| 2012-08-03 | 45.97 |
| 2012-08-02 | 46.33 |
| 2012-08-01 | 46.69 |
| 2012-07-31 | 46.69 |
| 2012-07-30 | 45.61 |
| 2012-07-27 | 43.08 |
| 2012-07-26 | 40.19 |
| 2012-07-25 | 40.04 |
| 2012-07-24 | 39.90 |
| 2012-07-23 | 41.20 |
| 2012-07-20 | 45.61 |
| 2012-07-19 | 45.24 |
| 2012-07-18 | 42.64 |
| 2012-07-17 | 44.23 |
| 2012-07-16 | 41.63 |
| 2012-07-13 | 41.49 |
| 2012-07-12 | 41.05 |
| 2012-07-11 | 44.09 |
| 2012-07-10 | 43.80 |
| 2012-07-09 | 44.09 |
| 2012-07-06 | 46.69 |
| 2012-07-05 | 47.05 |
| 2012-07-04 | 45.97 |
| 2012-07-03 | 46.33 |
| 2012-06-29 | 44.23 |
| 2012-06-28 | 41.05 |
| 2012-06-27 | 42.35 |
| 2012-06-26 | 40.91 |
| 2012-06-25 | 40.19 |
| 2012-06-22 | 40.91 |
| 2012-06-21 | 42.93 |
| 2012-06-20 | 44.52 |
| 2012-06-19 | 43.94 |
| 2012-06-18 | 44.09 |
| 2012-06-15 | 42.93 |
| 2012-06-14 | 39.61 |
| 2012-06-13 | 40.76 |
| 2012-06-12 | 39.61 |
| 2012-06-11 | 40.04 |
| 2012-06-08 | 36.57 |
| 2012-06-07 | 37.87 |
| 2012-06-06 | 37.15 |
| 2012-06-05 | 34.26 |
| 2012-06-04 | 33.68 |
| 2012-06-01 | 36.86 |
| 2012-05-31 | 37.15 |
| 2012-05-30 | 37.01 |
| 2012-05-29 | 39.46 |
| 2012-05-28 | 37.73 |
| 2012-05-25 | 37.01 |
| 2012-05-24 | 36.57 |
| 2012-05-23 | 37.15 |
| 2012-05-22 | 39.17 |
| 2012-05-21 | 38.45 |
| 2012-05-18 | 38.31 |
| 2012-05-17 | 40.19 |
| 2012-05-16 | 40.33 |
| 2012-05-15 | 44.88 |
| 2012-05-14 | 43.51 |
| 2012-05-11 | 45.24 |
| 2012-05-10 | 47.05 |
| 2012-05-09 | 47.77 |
| 2012-05-08 | 49.22 |
| 2012-05-07 | 49.22 |
| 2012-05-04 | 53.55 |
| 2012-05-03 | 54.64 |
| 2012-05-02 | 55.36 |
| 2012-04-30 | 53.55 |
| 2012-04-27 | 51.03 |
| 2012-04-26 | 51.46 |
| 2012-04-25 | 50.38 |
| 2012-04-24 | 50.38 |
| 2012-04-23 | 50.02 |
| 2012-04-20 | 52.54 |
| 2012-04-19 | 52.89 |
| 2012-04-18 | 51.46 |
| 2012-04-17 | 49.66 |
| 2012-04-16 | 50.02 |
| 2012-04-13 | 50.74 |
| 2012-04-12 | 47.87 |
| 2012-04-11 | 46.43 |
| 2012-04-10 | 47.87 |
| 2012-04-05 | 49.66 |
| 2012-04-03 | 51.10 |
| 2012-04-02 | 48.95 |
| 2012-03-30 | 49.31 |
| 2012-03-29 | 49.66 |
| 2012-03-28 | 51.82 |
| 2012-03-27 | 53.25 |
| 2012-03-26 | 50.38 |
| 2012-03-23 | 50.02 |
| 2012-03-22 | 51.82 |
| 2012-03-21 | 51.82 |
| 2012-03-20 | 51.82 |
| 2012-03-19 | 53.25 |
| 2012-03-16 | 55.05 |
| 2012-03-15 | 55.05 |
| 2012-03-14 | 54.69 |
| 2012-03-13 | 54.69 |
| 2012-03-12 | 53.25 |
| 2012-03-09 | 52.89 |
| 2012-03-08 | 51.46 |
| 2012-03-07 | 49.31 |
| 2012-03-06 | 50.74 |
| 2012-03-05 | 53.25 |
| 2012-03-02 | 56.48 |
| 2012-03-01 | 55.05 |
| 2012-02-29 | 56.84 |
| 2012-02-28 | 56.48 |
| 2012-02-27 | 53.61 |
| 2012-02-24 | 54.69 |
| 2012-02-23 | 55.05 |
| 2012-02-22 | 56.12 |
| 2012-02-21 | 55.41 |
| 2012-02-20 | 55.05 |
| 2012-02-17 | 55.41 |
| 2012-02-16 | 53.97 |
| 2012-02-15 | 55.05 |
| 2012-02-14 | 51.46 |
| 2012-02-13 | 51.46 |
| 2012-02-10 | 50.38 |
| 2012-02-09 | 52.18 |
| 2012-02-08 | 52.18 |
| 2012-02-07 | 49.66 |
| 2012-02-06 | 50.02 |
| 2012-02-03 | 50.02 |
| 2012-02-02 | 50.02 |
| 2012-02-01 | 47.51 |
| 2012-01-31 | 47.15 |
| 2012-01-30 | 46.08 |
| 2012-01-27 | 48.59 |
| 2012-01-26 | 47.87 |
| 2012-01-20 | 45.36 |
| 2012-01-19 | 44.64 |
| 2012-01-18 | 42.70 |
| 2012-01-17 | 42.27 |
| 2012-01-16 | 37.53 |
| 2012-01-13 | 39.11 |
| 2012-01-12 | 38.39 |
| 2012-01-11 | 38.83 |
| 2012-01-10 | 37.53 |
| 2012-01-09 | 36.96 |
| 2012-01-06 | 34.52 |
| 2012-01-05 | 36.38 |
| 2012-01-04 | 35.67 |
| 2012-01-03 | 36.53 |
| 2011-12-30 | 33.37 |
| 2011-12-29 | 32.94 |
| 2011-12-28 | 33.94 |
| 2011-12-23 | 34.81 |
| 2011-12-22 | 32.94 |
| 2011-12-21 | 33.08 |
| 2011-12-20 | 30.79 |
| 2011-12-19 | 30.79 |
| 2011-12-16 | 32.51 |
| 2011-12-15 | 30.50 |
| 2011-12-14 | 32.65 |
| 2011-12-13 | 33.51 |
| 2011-12-12 | 34.09 |
| 2011-12-09 | 34.23 |
| 2011-12-08 | 38.25 |
| 2011-12-07 | 39.11 |
| 2011-12-06 | 36.96 |
| 2011-12-05 | 38.83 |
| 2011-12-02 | 37.96 |
| 2011-12-01 | 37.53 |
| 2011-11-30 | 29.92 |
| 2011-11-29 | 31.93 |
| 2011-11-28 | 30.50 |
| 2011-11-25 | 27.91 |
| 2011-11-24 | 29.78 |
| 2011-11-23 | 29.06 |
| 2011-11-22 | 31.79 |
| 2011-11-21 | 31.65 |
| 2011-11-18 | 33.51 |
| 2011-11-17 | 35.67 |
| 2011-11-16 | 36.53 |
| 2011-11-15 | 39.40 |
| 2011-11-14 | 41.12 |
| 2011-11-11 | 38.11 |
| 2011-11-10 | 36.67 |
| 2011-11-09 | 44.28 |
| 2011-11-08 | 42.13 |
| 2011-11-07 | 41.84 |
| 2011-11-04 | 43.13 |
| 2011-11-03 | 38.54 |
| 2011-11-02 | 42.56 |
| 2011-11-01 | 39.54 |
| 2011-10-31 | 43.28 |
| 2011-10-28 | 44.64 |
| 2011-10-27 | 41.84 |
| 2011-10-26 | 37.71 |
| 2011-10-25 | 36.87 |
| 2011-10-24 | 35.74 |
| 2011-10-21 | 30.56 |
| 2011-10-20 | 30.14 |
| 2011-10-19 | 32.24 |
| 2011-10-18 | 30.42 |
| 2011-10-17 | 36.16 |
| 2011-10-14 | 33.50 |
| 2011-10-13 | 35.60 |
| 2011-10-12 | 32.52 |
| 2011-10-11 | 31.12 |
| 2011-10-10 | 28.18 |
| 2011-10-07 | 28.04 |
| 2011-10-06 | 24.40 |
| 2011-10-04 | 17.81 |
| 2011-10-03 | 21.74 |
| 2011-09-30 | 27.06 |
| 2011-09-28 | 30.14 |
| 2011-09-27 | 30.98 |
| 2011-09-26 | 25.94 |
| 2011-09-23 | 27.76 |
| 2011-09-22 | 29.58 |
| 2011-09-21 | 35.74 |
| 2011-09-20 | 37.43 |
| 2011-09-19 | 36.30 |
| 2011-09-16 | 40.44 |
| 2011-09-15 | 38.69 |
| 2011-09-14 | 37.71 |
| 2011-09-12 | 37.29 |
| 2011-09-09 | 42.89 |
| 2011-09-08 | 43.24 |
| 2011-09-07 | 43.94 |
| 2011-09-06 | 41.49 |
| 2011-09-05 | 41.14 |
| 2011-09-02 | 44.99 |
| 2011-09-01 | 47.44 |
| 2011-08-31 | 47.09 |
| 2011-08-30 | 44.99 |
| 2011-08-29 | 42.54 |
| 2011-08-26 | 40.09 |
| 2011-08-25 | 41.49 |
| 2011-08-24 | 39.67 |
| 2011-08-23 | 42.19 |
| 2011-08-22 | 39.67 |
| 2011-08-19 | 38.97 |
| 2011-08-18 | 42.89 |
| 2011-08-17 | 45.34 |
| 2011-08-16 | 44.64 |
| 2011-08-15 | 44.99 |
| 2011-08-12 | 40.44 |
| 2011-08-11 | 40.44 |
| 2011-08-10 | 41.49 |
| 2011-08-09 | 38.41 |
| 2011-08-08 | 46.74 |
| 2011-08-05 | 49.54 |
| 2011-08-04 | 56.20 |
| 2011-08-03 | 57.25 |
| 2011-08-02 | 60.05 |
| 2011-08-01 | 62.15 |
| 2011-07-29 | 60.05 |
| 2011-07-28 | 61.10 |
| 2011-07-27 | 61.10 |
| 2011-07-26 | 60.75 |
| 2011-07-25 | 59.35 |
| 2011-07-22 | 60.40 |
| 2011-07-21 | 56.90 |
| 2011-07-20 | 57.25 |
| 2011-07-19 | 56.55 |
| 2011-07-18 | 55.50 |
| 2011-07-15 | 56.20 |
| 2011-07-14 | 56.90 |
| 2011-07-13 | 56.55 |
| 2011-07-12 | 54.80 |
| 2011-07-11 | 59.70 |
| 2011-07-08 | 62.15 |
| 2011-07-07 | 60.75 |
| 2011-07-06 | 61.10 |
| 2011-07-05 | 62.85 |
| 2011-07-04 | 62.85 |
| 2011-06-30 | 60.05 |
| 2011-06-29 | 57.60 |
| 2011-06-28 | 57.95 |
| 2011-06-27 | 57.60 |
| 2011-06-24 | 58.30 |
| 2011-06-23 | 55.50 |
| 2011-06-22 | 56.20 |
| 2011-06-21 | 56.20 |
| 2011-06-20 | 54.45 |
| 2011-06-17 | 55.15 |
| 2011-06-16 | 56.90 |
| 2011-06-15 | 59.35 |
| 2011-06-14 | 60.40 |
| 2011-06-13 | 60.40 |
| 2011-06-10 | 59.70 |
| 2011-06-09 | 61.10 |
| 2011-06-08 | 61.45 |
| 2011-06-07 | 62.85 |
| 2011-06-03 | 63.55 |
| 2011-06-02 | 65.30 |
| 2011-06-01 | 67.75 |
| 2011-05-31 | 68.45 |
| 2011-05-30 | 64.60 |
| 2011-05-27 | 64.25 |
| 2011-05-26 | 62.15 |
| 2011-05-25 | 61.45 |
| 2011-05-24 | 61.45 |
| 2011-05-23 | 61.10 |
| 2011-05-20 | 64.60 |
| 2011-05-19 | 64.25 |
| 2011-05-18 | 62.85 |
| 2011-05-17 | 61.80 |
| 2011-05-16 | 62.50 |
| 2011-05-13 | 64.95 |
| 2011-05-12 | 62.85 |
| 2011-05-11 | 64.60 |
| 2011-05-09 | 64.60 |
| 2011-05-06 | 63.20 |
| 2011-05-05 | 63.90 |
| 2011-05-04 | 63.90 |
| 2011-05-03 | 66.35 |
| 2011-04-29 | 66.70 |
| 2011-04-28 | 67.75 |
| 2011-04-27 | 68.24 |
| 2011-04-26 | 68.94 |
| 2011-04-21 | 69.99 |
| 2011-04-20 | 67.90 |
| 2011-04-19 | 65.46 |
| 2011-04-18 | 67.55 |
| 2011-04-15 | 68.59 |
| 2011-04-14 | 68.59 |
| 2011-04-13 | 69.99 |
| 2011-04-12 | 68.59 |
| 2011-04-11 | 71.03 |
| 2011-04-08 | 71.73 |
| 2011-04-07 | 71.03 |
| 2011-04-06 | 70.68 |
| 2011-04-04 | 69.64 |
| 2011-04-01 | 67.20 |
| 2011-03-31 | 65.46 |
| 2011-03-30 | 64.76 |
| 2011-03-29 | 62.32 |
| 2011-03-28 | 62.32 |
| 2011-03-25 | 62.67 |
| 2011-03-24 | 61.28 |
| 2011-03-23 | 60.58 |
| 2011-03-22 | 60.23 |
| 2011-03-21 | 59.54 |
| 2011-03-18 | 57.10 |
| 2011-03-17 | 56.75 |
| 2011-03-16 | 59.54 |
| 2011-03-15 | 59.19 |
| 2011-03-14 | 63.72 |
| 2011-03-11 | 63.02 |
| 2011-03-10 | 65.46 |
| 2011-03-09 | 67.20 |
| 2011-03-08 | 66.50 |
| 2011-03-07 | 63.37 |
| 2011-03-04 | 64.41 |
| 2011-03-03 | 62.32 |
| 2011-03-02 | 61.28 |
| 2011-03-01 | 64.41 |
| 2011-02-28 | 64.06 |
| 2011-02-25 | 61.63 |
| 2011-02-24 | 58.49 |
| 2011-02-23 | 60.93 |
| 2011-02-22 | 61.28 |
| 2011-02-21 | 64.76 |
| 2011-02-18 | 65.46 |
| 2011-02-17 | 63.37 |
| 2011-02-16 | 62.32 |
| 2011-02-15 | 60.58 |
| 2011-02-14 | 61.97 |
| 2011-02-11 | 60.23 |
| 2011-02-10 | 59.19 |
| 2011-02-09 | 62.32 |
| 2011-02-08 | 64.41 |
| 2011-02-07 | 65.11 |
| 2011-02-02 | 67.55 |
| 2011-02-01 | 64.76 |
| 2011-01-31 | 64.76 |
| 2011-01-28 | 65.46 |
| 2011-01-27 | 66.85 |
| 2011-01-26 | 67.20 |
| 2011-01-25 | 66.85 |
| 2011-01-24 | 66.85 |
| 2011-01-21 | 67.55 |
| 2011-01-20 | 68.24 |
| 2011-01-19 | 71.03 |
| 2011-01-18 | 69.64 |
| 2011-01-17 | 69.64 |
| 2011-01-14 | 70.33 |
| 2011-01-13 | 69.99 |
| 2011-01-12 | 69.29 |
| 2011-01-11 | 66.85 |
| 2011-01-10 | 65.11 |
| 2011-01-07 | 66.15 |
| 2011-01-06 | 66.85 |
| 2011-01-05 | 66.50 |
| 2011-01-04 | 65.81 |
| 2011-01-03 | 64.41 |
| 2010-12-31 | 61.63 |
| 2010-12-30 | 61.28 |
| 2010-12-29 | 61.28 |
| 2010-12-28 | 58.84 |
| 2010-12-24 | 60.23 |
| 2010-12-23 | 60.58 |
| 2010-12-22 | 61.63 |
| 2010-12-21 | 61.63 |
| 2010-12-20 | 58.84 |
| 2010-12-17 | 59.19 |
| 2010-12-16 | 58.84 |
| 2010-12-15 | 60.58 |
| 2010-12-14 | 64.41 |
| 2010-12-13 | 63.72 |
| 2010-12-10 | 62.67 |
| 2010-12-09 | 62.32 |
| 2010-12-08 | 61.63 |
| 2010-12-07 | 64.41 |
| 2010-12-06 | 62.67 |
| 2010-12-03 | 64.06 |
| 2010-12-02 | 64.41 |
| 2010-12-01 | 63.02 |
| 2010-11-30 | 61.63 |
| 2010-11-29 | 62.67 |
| 2010-11-26 | 60.23 |
| 2010-11-25 | 61.63 |
| 2010-11-24 | 61.63 |
| 2010-11-23 | 60.58 |
| 2010-11-22 | 65.11 |
| 2010-11-19 | 65.46 |
| 2010-11-18 | 65.46 |
| 2010-11-17 | 62.67 |
| 2010-11-16 | 65.81 |
| 2010-11-15 | 68.24 |
| 2010-11-12 | 69.64 |
| 2010-11-11 | 73.12 |
| 2010-11-10 | 71.73 |
| 2010-11-09 | 73.47 |
| 2010-11-08 | 74.86 |
| 2010-11-05 | 74.17 |
| 2010-11-04 | 71.38 |
| 2010-11-03 | 68.94 |
| 2010-11-02 | 65.46 |
| 2010-11-01 | 65.81 |
| 2010-10-29 | 61.28 |
| 2010-10-28 | 62.60 |
| 2010-10-27 | 62.26 |
| 2010-10-26 | 64.99 |
| 2010-10-25 | 65.33 |
| 2010-10-22 | 64.31 |
| 2010-10-21 | 65.68 |
| 2010-10-20 | 64.99 |
| 2010-10-19 | 66.36 |
| 2010-10-18 | 64.31 |
| 2010-10-15 | 66.36 |
| 2010-10-14 | 66.70 |
| 2010-10-13 | 64.31 |
| 2010-10-12 | 61.92 |
| 2010-10-11 | 62.60 |
| 2010-10-08 | 60.55 |
| 2010-10-07 | 60.21 |
| 2010-10-06 | 60.55 |
| 2010-10-05 | 58.16 |
| 2010-10-04 | 58.16 |
| 2010-09-30 | 56.79 |
| 2010-09-29 | 56.79 |
| 2010-09-28 | 54.74 |
| 2010-09-27 | 56.45 |
| 2010-09-24 | 55.09 |
| 2010-09-22 | 54.40 |
| 2010-09-21 | 54.40 |
| 2010-09-20 | 53.72 |
| 2010-09-17 | 53.72 |
| 2010-09-16 | 52.01 |
| 2010-09-15 | 52.35 |
| 2010-09-14 | 52.01 |
| 2010-09-13 | 52.01 |
| 2010-09-10 | 48.94 |
| 2010-09-09 | 48.25 |
| 2010-09-08 | 47.57 |
| 2010-09-07 | 49.96 |
| 2010-09-06 | 49.62 |
| 2010-09-03 | 46.89 |
| 2010-09-02 | 46.20 |
| 2010-09-01 | 43.81 |
| 2010-08-31 | 42.79 |
| 2010-08-30 | 44.50 |
| 2010-08-27 | 43.47 |
| 2010-08-26 | 44.16 |
| 2010-08-25 | 43.47 |
| 2010-08-24 | 44.16 |
| 2010-08-23 | 45.86 |
| 2010-08-20 | 46.20 |
| 2010-08-19 | 46.89 |
| 2010-08-18 | 46.55 |
| 2010-08-17 | 47.23 |
| 2010-08-16 | 46.89 |
| 2010-08-13 | 46.55 |
| 2010-08-12 | 46.89 |
| 2010-08-11 | 48.60 |
| 2010-08-10 | 49.28 |
| 2010-08-09 | 51.67 |
| 2010-08-06 | 50.99 |
| 2010-08-05 | 50.30 |
| 2010-08-04 | 49.96 |
| 2010-08-03 | 49.62 |
| 2010-08-02 | 48.94 |
| 2010-07-30 | 46.20 |
| 2010-07-29 | 47.23 |
| 2010-07-28 | 47.23 |
| 2010-07-27 | 46.20 |
| 2010-07-26 | 45.18 |
| 2010-07-23 | 45.18 |
| 2010-07-22 | 43.47 |
| 2010-07-21 | 43.13 |
| 2010-07-20 | 41.08 |
| 2010-07-19 | 39.71 |
| 2010-07-16 | 41.08 |
| 2010-07-15 | 41.08 |
| 2010-07-14 | 43.47 |
| 2010-07-13 | 42.11 |
| 2010-07-12 | 42.79 |
| 2010-07-09 | 42.11 |
| 2010-07-08 | 39.37 |
| 2010-07-07 | 38.35 |
| 2010-07-06 | 39.71 |
| 2010-07-05 | 38.01 |
| 2010-07-02 | 38.35 |
| 2010-06-30 | 40.40 |
| 2010-06-29 | 40.74 |
| 2010-06-28 | 44.50 |
| 2010-06-25 | 43.81 |
| 2010-06-24 | 43.81 |
| 2010-06-23 | 45.18 |
| 2010-06-22 | 45.18 |
| 2010-06-21 | 45.86 |
| 2010-06-18 | 41.08 |
| 2010-06-17 | 40.40 |
| 2010-06-15 | 40.06 |
| 2010-06-14 | 39.71 |
| 2010-06-11 | 38.35 |
| 2010-06-10 | 36.98 |
| 2010-06-09 | 36.98 |
| 2010-06-08 | 35.68 |
| 2010-06-07 | 34.86 |
| 2010-06-04 | 38.01 |
| 2010-06-03 | 37.66 |
| 2010-06-02 | 35.55 |
| 2010-06-01 | 35.68 |
| 2010-05-31 | 37.32 |
| 2010-05-28 | 37.32 |
| 2010-05-27 | 35.41 |
| 2010-05-26 | 33.36 |
| 2010-05-25 | 31.99 |
| 2010-05-24 | 36.37 |
| 2010-05-20 | 35.82 |
| 2010-05-19 | 35.82 |
| 2010-05-18 | 38.01 |
| 2010-05-17 | 36.09 |
| 2010-05-14 | 39.03 |
| 2010-05-13 | 40.74 |
| 2010-05-12 | 39.37 |
| 2010-05-11 | 39.03 |
| 2010-05-10 | 41.08 |
| 2010-05-07 | 37.32 |
| 2010-05-06 | 39.03 |
| 2010-05-05 | 40.06 |
| 2010-05-04 | 42.79 |
| 2010-05-03 | 43.13 |
| 2010-04-30 | 45.18 |
| 2010-04-29 | 42.79 |
| 2010-04-28 | 44.02 |
| 2010-04-27 | 45.72 |
| 2010-04-26 | 47.75 |
| 2010-04-23 | 46.06 |
| 2010-04-22 | 47.08 |
| 2010-04-21 | 47.42 |
| 2010-04-20 | 48.09 |
| 2010-04-19 | 47.08 |
| 2010-04-16 | 50.13 |
| 2010-04-15 | 51.83 |
| 2010-04-14 | 51.83 |
| 2010-04-13 | 51.83 |
| 2010-04-12 | 52.17 |
| 2010-04-09 | 52.17 |
| 2010-04-08 | 49.79 |
| 2010-04-07 | 50.13 |
| 2010-04-01 | 48.09 |
| 2010-03-31 | 45.72 |
| 2010-03-30 | 46.40 |
| 2010-03-29 | 45.72 |
| 2010-03-26 | 44.02 |
| 2010-03-25 | 42.32 |
| 2010-03-24 | 44.36 |
| 2010-03-23 | 44.02 |
| 2010-03-22 | 43.68 |
| 2010-03-19 | 46.06 |
| 2010-03-18 | 46.06 |
| 2010-03-17 | 46.74 |
| 2010-03-16 | 44.02 |
| 2010-03-15 | 44.70 |
| 2010-03-12 | 45.04 |
| 2010-03-11 | 45.38 |
| 2010-03-10 | 45.38 |
| 2010-03-09 | 45.38 |
| 2010-03-08 | 45.04 |
| 2010-03-05 | 42.32 |
| 2010-03-04 | 40.96 |
| 2010-03-03 | 43.00 |
| 2010-03-02 | 43.34 |
| 2010-03-01 | 44.02 |
| 2010-02-26 | 41.30 |
| 2010-02-25 | 39.60 |
| 2010-02-24 | 40.28 |
| 2010-02-23 | 40.96 |
| 2010-02-22 | 39.26 |
| 2010-02-19 | 36.21 |
| 2010-02-18 | 39.60 |
| 2010-02-17 | 40.62 |
| 2010-02-12 | 38.92 |
| 2010-02-11 | 38.92 |
| 2010-02-10 | 36.55 |
| 2010-02-09 | 35.32 |
| 2010-02-08 | 33.96 |
| 2010-02-05 | 34.92 |
| 2010-02-04 | 39.26 |
| 2010-02-03 | 41.64 |
| 2010-02-02 | 38.92 |
| 2010-02-01 | 38.58 |
| 2010-01-29 | 37.56 |
| 2010-01-28 | 39.26 |
| 2010-01-27 | 37.23 |
| 2010-01-26 | 37.90 |
| 2010-01-25 | 40.96 |
| 2010-01-22 | 42.32 |
| 2010-01-21 | 42.66 |
| 2010-01-20 | 45.38 |
| 2010-01-19 | 48.09 |
| 2010-01-18 | 46.74 |
| 2010-01-15 | 48.09 |
| 2010-01-14 | 48.43 |
| 2010-01-13 | 48.77 |
| 2010-01-12 | 52.17 |
| 2010-01-11 | 53.53 |
| 2010-01-08 | 52.85 |
| 2010-01-07 | 52.51 |
| 2010-01-06 | 53.53 |
| 2010-01-05 | 52.51 |
| 2010-01-04 | 49.11 |
| 2009-12-31 | 49.45 |
| 2009-12-30 | 47.42 |
| 2009-12-29 | 46.74 |
| 2009-12-28 | 46.74 |
| 2009-12-24 | 47.08 |
| 2009-12-23 | 45.38 |
| 2009-12-22 | 44.02 |
| 2009-12-21 | 43.34 |
| 2009-12-18 | 44.70 |
| 2009-12-17 | 46.06 |
| 2009-12-16 | 47.75 |
| 2009-12-15 | 49.11 |
| 2009-12-14 | 50.81 |
| 2009-12-11 | 50.13 |
| 2009-12-10 | 48.43 |
| 2009-12-09 | 48.77 |
| 2009-12-08 | 50.81 |
| 2009-12-07 | 52.85 |
| 2009-12-04 | 54.21 |
| 2009-12-03 | 53.87 |
| 2009-12-02 | 52.17 |
| 2009-12-01 | 51.15 |
| 2009-11-30 | 49.45 |
| 2009-11-27 | 44.70 |
| 2009-11-26 | 51.83 |
| 2009-11-25 | 54.89 |
| 2009-11-24 | 53.53 |
| 2009-11-23 | 55.57 |
| 2009-11-20 | 53.19 |
| 2009-11-19 | 54.21 |
| 2009-11-18 | 55.91 |
| 2009-11-17 | 56.25 |
| 2009-11-16 | 56.59 |
| 2009-11-13 | 53.87 |
| 2009-11-12 | 52.85 |
| 2009-11-11 | 54.21 |
| 2009-11-10 | 51.83 |
| 2009-11-09 | 51.83 |
| 2009-11-06 | 49.11 |
| 2009-11-05 | 46.06 |
| 2009-11-04 | 47.42 |
| 2009-11-03 | 44.70 |
| 2009-11-02 | 47.75 |
| 2009-10-30 | 48.43 |
| 2009-10-29 | 45.38 |
| 2009-10-28 | 48.57 |
| 2009-10-27 | 51.57 |
| 2009-10-23 | 53.91 |
| 2009-10-22 | 51.57 |
| 2009-10-21 | 51.91 |
| 2009-10-20 | 52.58 |
| 2009-10-19 | 51.24 |
| 2009-10-16 | 49.57 |
| 2009-10-15 | 50.24 |
| 2009-10-14 | 49.57 |
| 2009-10-13 | 46.90 |
| 2009-10-12 | 45.23 |
| 2009-10-09 | 46.90 |
| 2009-10-08 | 46.90 |
| 2009-10-07 | 45.23 |
| 2009-10-06 | 42.23 |
| 2009-10-05 | 39.22 |
| 2009-10-02 | 38.89 |
| 2009-09-30 | 42.89 |
| 2009-09-29 | 43.23 |
| 2009-09-28 | 40.56 |
| 2009-09-25 | 43.56 |
| 2009-09-24 | 43.90 |
| 2009-09-23 | 47.23 |
| 2009-09-22 | 48.24 |
| 2009-09-21 | 46.57 |
| 2009-09-18 | 47.57 |
| 2009-09-17 | 48.24 |
| 2009-09-16 | 45.57 |
| 2009-09-15 | 42.56 |
| 2009-09-14 | 42.89 |
| 2009-09-11 | 43.90 |
| 2009-09-10 | 43.23 |
| 2009-09-09 | 42.23 |
| 2009-09-08 | 43.23 |
| 2009-09-07 | 40.22 |
| 2009-09-04 | 38.22 |
| 2009-09-03 | 34.21 |
| 2009-09-02 | 32.74 |
| 2009-09-01 | 34.88 |
| 2009-08-31 | 34.21 |
| 2009-08-28 | 36.55 |
| 2009-08-27 | 37.55 |
| 2009-08-26 | 38.89 |
| 2009-08-25 | 38.89 |
| 2009-08-24 | 39.56 |
| 2009-08-21 | 37.55 |
| 2009-08-20 | 38.22 |
| 2009-08-19 | 35.55 |
| 2009-08-18 | 37.89 |
| 2009-08-17 | 36.88 |
| 2009-08-14 | 41.22 |
| 2009-08-13 | 41.56 |
| 2009-08-12 | 38.89 |
| 2009-08-11 | 42.56 |
| 2009-08-10 | 41.89 |
| 2009-08-07 | 38.22 |
| 2009-08-06 | 41.89 |
| 2009-08-05 | 38.89 |
| 2009-08-04 | 40.89 |
| 2009-08-03 | 40.89 |
| 2009-07-31 | 39.56 |
| 2009-07-30 | 37.22 |
| 2009-07-29 | 36.55 |
| 2009-07-28 | 39.56 |
| 2009-07-27 | 37.55 |
| 2009-07-24 | 35.88 |
| 2009-07-23 | 34.55 |
| 2009-07-22 | 31.01 |
| 2009-07-21 | 32.61 |
| 2009-07-20 | 32.48 |
| 2009-07-17 | 27.94 |
| 2009-07-16 | 24.60 |
| 2009-07-15 | 24.33 |
| 2009-07-14 | 21.53 |
| 2009-07-13 | 17.52 |
| 2009-07-10 | 20.19 |
| 2009-07-09 | 20.99 |
| 2009-07-08 | 20.59 |
| 2009-07-07 | 21.39 |
| 2009-07-06 | 21.93 |
| 2009-07-03 | 23.53 |
| 2009-07-02 | 23.26 |
| 2009-06-30 | 25.27 |
| 2009-06-29 | 25.93 |
| 2009-06-26 | 26.33 |
| 2009-06-25 | 24.33 |
| 2009-06-24 | 21.66 |
| 2009-06-23 | 19.39 |
| 2009-06-22 | 22.86 |
| 2009-06-19 | 21.79 |
| 2009-06-18 | 20.73 |
| 2009-06-17 | 22.46 |
| 2009-06-16 | 23.00 |
| 2009-06-15 | 25.13 |
| 2009-06-12 | 27.94 |
| 2009-06-11 | 27.27 |
| 2009-06-10 | 27.14 |
| 2009-06-09 | 22.33 |
| 2009-06-08 | 23.53 |
| 2009-06-05 | 26.07 |
| 2009-06-04 | 25.13 |
| 2009-06-03 | 25.53 |
| 2009-06-02 | 24.46 |
| 2009-06-01 | 27.67 |
| 2009-05-29 | 23.13 |
| 2009-05-27 | 21.26 |
| 2009-05-26 | 15.12 |
| 2009-05-25 | 15.65 |
| 2009-05-22 | 15.12 |
| 2009-05-21 | 15.92 |
| 2009-05-20 | 17.52 |
| 2009-05-19 | 18.05 |
| 2009-05-18 | 14.45 |
| 2009-05-15 | 12.85 |
| 2009-05-14 | 10.98 |
| 2009-05-13 | 14.58 |
| 2009-05-12 | 15.38 |
| 2009-05-11 | 14.85 |
| 2009-05-08 | 16.85 |
| 2009-05-07 | 15.52 |
| 2009-05-06 | 13.11 |
| 2009-05-05 | 10.44 |
| 2009-05-04 | 10.04 |
| 2009-04-30 | 4.03 |
| 2009-04-29 | 0.29 |
| 2009-04-28 | -2.38 |
| 2009-04-27 | -0.40 |
| 2009-04-24 | 2.38 |
| 2009-04-23 | 1.85 |
| 2009-04-22 | -0.40 |
| 2009-04-21 | 2.51 |
| 2009-04-20 | 5.28 |
| 2009-04-17 | 4.49 |
| 2009-04-16 | 4.10 |
| 2009-04-15 | 4.76 |
| 2009-04-14 | 3.96 |
| 2009-04-09 | -0.40 |
| 2009-04-08 | -3.30 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy