Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-09-30 | 84.89 |
| 2025-09-29 | 102.17 |
| 2025-09-26 | 58.97 |
| 2025-09-25 | 58.97 |
| 2025-09-24 | 60.70 |
| 2025-09-23 | 67.61 |
| 2025-09-22 | 69.34 |
| 2025-09-19 | 72.80 |
| 2025-09-18 | 72.80 |
| 2025-09-17 | 76.25 |
| 2025-09-16 | 77.98 |
| 2025-09-15 | 71.07 |
| 2025-09-12 | 64.16 |
| 2025-09-11 | 53.79 |
| 2025-09-10 | 57.24 |
| 2025-09-09 | 58.97 |
| 2025-09-08 | 58.97 |
| 2025-09-05 | 58.97 |
| 2025-09-04 | 60.70 |
| 2025-09-03 | 57.24 |
| 2025-09-02 | 62.43 |
| 2025-09-01 | 71.07 |
| 2025-08-29 | 71.07 |
| 2025-08-28 | 64.16 |
| 2025-08-27 | 74.52 |
| 2025-08-26 | 77.98 |
| 2025-08-25 | 83.16 |
| 2025-08-22 | 81.44 |
| 2025-08-21 | 83.16 |
| 2025-08-20 | 88.35 |
| 2025-08-19 | 79.71 |
| 2025-08-18 | 88.35 |
| 2025-08-15 | 83.16 |
| 2025-08-14 | 83.16 |
| 2025-08-13 | 88.35 |
| 2025-08-12 | 90.08 |
| 2025-08-11 | 96.99 |
| 2025-08-08 | 90.08 |
| 2025-08-07 | 76.25 |
| 2025-08-06 | 88.35 |
| 2025-08-05 | 76.25 |
| 2025-08-04 | 107.36 |
| 2025-08-01 | 55.52 |
| 2025-07-31 | 67.61 |
| 2025-07-30 | 65.88 |
| 2025-07-29 | 67.61 |
| 2025-07-28 | 65.88 |
| 2025-07-25 | 64.16 |
| 2025-07-24 | 64.16 |
| 2025-07-23 | 64.16 |
| 2025-07-22 | 64.16 |
| 2025-07-21 | 67.61 |
| 2025-07-18 | 64.16 |
| 2025-07-17 | 65.88 |
| 2025-07-16 | 60.70 |
| 2025-07-15 | 65.88 |
| 2025-07-14 | 58.97 |
| 2025-07-11 | 60.70 |
| 2025-07-10 | 48.60 |
| 2025-07-09 | 58.97 |
| 2025-07-08 | 64.16 |
| 2025-07-07 | 65.88 |
| 2025-07-04 | 58.97 |
| 2025-07-03 | 64.16 |
| 2025-07-02 | 53.79 |
| 2025-06-30 | 57.24 |
| 2025-06-27 | 81.44 |
| 2025-06-26 | 105.63 |
| 2025-06-25 | 77.98 |
| 2025-06-24 | 100.44 |
| 2025-06-23 | 128.09 |
| 2025-06-20 | 117.72 |
| 2025-06-19 | 155.74 |
| 2025-06-18 | 223.13 |
| 2025-06-17 | 223.13 |
| 2025-06-16 | 223.13 |
| 2025-06-13 | 223.13 |
| 2025-06-12 | 223.13 |
| 2025-06-11 | 219.67 |
| 2025-06-10 | 200.67 |
| 2025-06-09 | 211.03 |
| 2025-06-06 | 211.03 |
| 2025-06-05 | 238.68 |
| 2025-06-04 | 242.14 |
| 2025-06-03 | 228.31 |
| 2025-06-02 | 228.31 |
| 2025-05-30 | 207.58 |
| 2025-05-29 | 240.41 |
| 2025-05-28 | 224.86 |
| 2025-05-27 | 205.85 |
| 2025-05-26 | 209.31 |
| 2025-05-23 | 209.31 |
| 2025-05-22 | 209.31 |
| 2025-05-21 | 209.31 |
| 2025-05-20 | 188.57 |
| 2025-05-19 | 202.39 |
| 2025-05-16 | 212.76 |
| 2025-05-15 | 247.32 |
| 2025-05-14 | 226.59 |
| 2025-05-13 | 228.31 |
| 2025-05-12 | 228.31 |
| 2025-05-09 | 211.03 |
| 2025-05-08 | 198.94 |
| 2025-05-07 | 238.68 |
| 2025-05-06 | 197.21 |
| 2025-05-02 | 209.31 |
| 2025-04-30 | 209.31 |
| 2025-04-29 | 212.76 |
| 2025-04-28 | 205.85 |
| 2025-04-25 | 205.85 |
| 2025-04-24 | 204.12 |
| 2025-04-23 | 198.94 |
| 2025-04-22 | 228.31 |
| 2025-04-17 | 211.03 |
| 2025-04-16 | 188.57 |
| 2025-04-15 | 193.75 |
| 2025-04-14 | 243.86 |
| 2025-04-11 | 242.14 |
| 2025-04-10 | 166.11 |
| 2025-04-09 | 173.02 |
| 2025-04-08 | 183.39 |
| 2025-04-07 | 190.30 |
| 2025-04-03 | 198.94 |
| 2025-04-02 | 198.94 |
| 2025-04-01 | 211.03 |
| 2025-03-31 | 211.03 |
| 2025-03-28 | 207.58 |
| 2025-03-27 | 211.03 |
| 2025-03-26 | 221.40 |
| 2025-03-25 | 223.13 |
| 2025-03-24 | 223.13 |
| 2025-03-21 | 223.13 |
| 2025-03-20 | 245.59 |
| 2025-03-19 | 271.51 |
| 2025-03-18 | 269.78 |
| 2025-03-17 | 242.14 |
| 2025-03-14 | 242.14 |
| 2025-03-13 | 290.52 |
| 2025-03-12 | 268.06 |
| 2025-03-11 | 271.51 |
| 2025-03-10 | 287.06 |
| 2025-03-07 | 314.71 |
| 2025-03-06 | 309.53 |
| 2025-03-05 | 311.26 |
| 2025-03-04 | 297.43 |
| 2025-03-03 | 335.45 |
| 2025-02-28 | 331.99 |
| 2025-02-27 | 385.56 |
| 2025-02-26 | 359.64 |
| 2025-02-25 | 382.10 |
| 2025-02-24 | 383.83 |
| 2025-02-21 | 361.37 |
| 2025-02-20 | 371.73 |
| 2025-02-19 | 371.73 |
| 2025-02-18 | 375.19 |
| 2025-02-17 | 387.29 |
| 2025-02-14 | 383.83 |
| 2025-02-13 | 399.38 |
| 2025-02-12 | 401.11 |
| 2025-02-11 | 409.75 |
| 2025-02-10 | 416.66 |
| 2025-02-07 | 408.02 |
| 2025-02-06 | 408.02 |
| 2025-02-05 | 404.57 |
| 2025-02-04 | 395.93 |
| 2025-02-03 | 375.19 |
| 2025-01-28 | 397.65 |
| 2025-01-27 | 395.93 |
| 2025-01-24 | 392.47 |
| 2025-01-23 | 392.47 |
| 2025-01-22 | 370.01 |
| 2025-01-21 | 485.78 |
| 2025-01-20 | 508.24 |
| 2025-01-17 | 508.24 |
| 2025-01-16 | 508.24 |
| 2025-01-15 | 522.07 |
| 2025-01-14 | 537.62 |
| 2025-01-13 | 535.89 |
| 2025-01-10 | 499.60 |
| 2025-01-09 | 501.33 |
| 2025-01-08 | 544.53 |
| 2025-01-07 | 568.72 |
| 2025-01-06 | 591.19 |
| 2025-01-03 | 606.74 |
| 2025-01-02 | 608.47 |
| 2024-12-31 | 632.66 |
| 2024-12-30 | 620.56 |
| 2024-12-27 | 608.47 |
| 2024-12-24 | 625.74 |
| 2024-12-23 | 656.85 |
| 2024-12-20 | 653.39 |
| 2024-12-19 | 660.30 |
| 2024-12-18 | 639.57 |
| 2024-12-17 | 577.36 |
| 2024-12-16 | 589.46 |
| 2024-12-13 | 644.75 |
| 2024-12-12 | 644.75 |
| 2024-12-11 | 700.05 |
| 2024-12-10 | 696.59 |
| 2024-12-09 | 667.22 |
| 2024-12-06 | 556.63 |
| 2024-12-05 | 556.63 |
| 2024-12-04 | 449.49 |
| 2024-12-03 | 454.68 |
| 2024-12-02 | 544.53 |
| 2024-11-29 | 463.32 |
| 2024-11-28 | 551.44 |
| 2024-11-27 | 565.27 |
| 2024-11-26 | 625.74 |
| 2024-11-25 | 598.10 |
| 2024-11-22 | 693.14 |
| 2024-11-21 | 819.28 |
| 2024-11-20 | 763.98 |
| 2024-11-19 | 840.01 |
| 2024-11-18 | 807.18 |
| 2024-11-15 | 1,087.11 |
| 2024-11-14 | 1,031.82 |
| 2024-11-13 | 1,005.90 |
| 2024-11-12 | 1,092.30 |
| 2024-11-11 | 1,092.30 |
| 2024-11-08 | 1,189.06 |
| 2024-11-07 | 1,109.57 |
| 2024-11-06 | 1,109.57 |
| 2024-11-05 | 1,218.44 |
| 2024-11-04 | 1,075.02 |
| 2024-11-01 | 1,054.28 |
| 2024-10-31 | 1,235.72 |
| 2024-10-30 | 1,411.97 |
| 2024-10-29 | 1,083.66 |
| 2024-10-28 | 876.30 |
| 2024-10-25 | 808.91 |
| 2024-10-24 | 769.17 |
| 2024-10-23 | 760.53 |
| 2024-10-22 | 729.42 |
| 2024-10-21 | 734.61 |
| 2024-10-18 | 679.31 |
| 2024-10-17 | 627.47 |
| 2024-10-16 | 534.16 |
| 2024-10-15 | 463.32 |
| 2024-10-14 | 408.02 |
| 2024-10-10 | 392.47 |
| 2024-10-09 | 304.34 |
| 2024-10-08 | 292.25 |
| 2024-10-07 | 319.90 |
| 2024-10-04 | 306.07 |
| 2024-10-03 | 273.24 |
| 2024-10-02 | 273.24 |
| 2024-09-30 | 321.62 |
| 2024-09-27 | 293.98 |
| 2024-09-26 | 280.15 |
| 2024-09-25 | 266.33 |
| 2024-09-24 | 266.33 |
| 2024-09-23 | 295.70 |
| 2024-09-20 | 280.15 |
| 2024-09-19 | 269.78 |
| 2024-09-17 | 252.50 |
| 2024-09-16 | 245.59 |
| 2024-09-13 | 242.14 |
| 2024-09-12 | 249.05 |
| 2024-09-11 | 264.60 |
| 2024-09-10 | 271.51 |
| 2024-09-09 | 271.51 |
| 2024-09-05 | 264.60 |
| 2024-09-04 | 245.59 |
| 2024-09-03 | 236.95 |
| 2024-09-02 | 236.95 |
| 2024-08-30 | 245.59 |
| 2024-08-29 | 242.14 |
| 2024-08-28 | 224.86 |
| 2024-08-27 | 247.32 |
| 2024-08-26 | 247.32 |
| 2024-08-23 | 297.43 |
| 2024-08-22 | 255.96 |
| 2024-08-21 | 231.77 |
| 2024-08-20 | 214.49 |
| 2024-08-19 | 212.76 |
| 2024-08-16 | 214.49 |
| 2024-08-15 | 224.86 |
| 2024-08-14 | 211.03 |
| 2024-08-13 | 197.21 |
| 2024-08-12 | 197.21 |
| 2024-08-09 | 207.58 |
| 2024-08-08 | 205.85 |
| 2024-08-07 | 212.76 |
| 2024-08-06 | 197.21 |
| 2024-08-05 | 219.67 |
| 2024-08-02 | 261.14 |
| 2024-08-01 | 257.69 |
| 2024-07-31 | 230.04 |
| 2024-07-30 | 204.12 |
| 2024-07-29 | 211.03 |
| 2024-07-26 | 214.49 |
| 2024-07-25 | 228.31 |
| 2024-07-24 | 228.31 |
| 2024-07-23 | 209.31 |
| 2024-07-22 | 173.02 |
| 2024-07-19 | 155.74 |
| 2024-07-18 | 167.83 |
| 2024-07-17 | 190.30 |
| 2024-07-16 | 230.04 |
| 2024-07-15 | 230.04 |
| 2024-07-12 | 262.87 |
| 2024-07-11 | 255.96 |
| 2024-07-10 | 252.50 |
| 2024-07-09 | 283.61 |
| 2024-07-08 | 254.23 |
| 2024-07-05 | 280.15 |
| 2024-07-04 | 195.48 |
| 2024-07-03 | 212.76 |
| 2024-07-02 | 228.31 |
| 2024-06-28 | 219.67 |
| 2024-06-27 | 236.95 |
| 2024-06-26 | 262.87 |
| 2024-06-25 | 245.59 |
| 2024-06-24 | 242.14 |
| 2024-06-21 | 274.97 |
| 2024-06-20 | 321.62 |
| 2024-06-19 | 363.09 |
| 2024-06-18 | 383.83 |
| 2024-06-17 | 408.02 |
| 2024-06-14 | 427.03 |
| 2024-06-13 | 427.03 |
| 2024-06-12 | 411.48 |
| 2024-06-11 | 456.40 |
| 2024-06-07 | 485.78 |
| 2024-06-06 | 525.52 |
| 2024-06-05 | 539.35 |
| 2024-06-04 | 591.19 |
| 2024-06-03 | 592.91 |
| 2024-05-31 | 608.47 |
| 2024-05-30 | 582.55 |
| 2024-05-29 | 591.19 |
| 2024-05-28 | 606.74 |
| 2024-05-27 | 596.37 |
| 2024-05-24 | 591.19 |
| 2024-05-23 | 586.00 |
| 2024-05-22 | 603.28 |
| 2024-05-21 | 615.38 |
| 2024-05-20 | 610.19 |
| 2024-05-17 | 632.66 |
| 2024-05-16 | 608.47 |
| 2024-05-14 | 643.02 |
| 2024-05-13 | 599.83 |
| 2024-05-10 | 592.91 |
| 2024-05-09 | 660.30 |
| 2024-05-08 | 629.20 |
| 2024-05-07 | 596.37 |
| 2024-05-06 | 611.92 |
| 2024-05-03 | 610.19 |
| 2024-05-02 | 506.52 |
| 2024-04-30 | 639.57 |
| 2024-04-29 | 639.57 |
| 2024-04-26 | 639.57 |
| 2024-04-25 | 639.57 |
| 2024-04-24 | 639.57 |
| 2024-04-23 | 639.57 |
| 2024-04-22 | 639.57 |
| 2024-04-19 | 639.57 |
| 2024-04-18 | 639.57 |
| 2024-04-17 | 639.57 |
| 2024-04-16 | 639.57 |
| 2024-04-15 | 639.57 |
| 2024-04-12 | 639.57 |
| 2024-04-11 | 639.57 |
| 2024-04-10 | 639.57 |
| 2024-04-09 | 639.57 |
| 2024-04-08 | 639.57 |
| 2024-04-05 | 639.57 |
| 2024-04-03 | 639.57 |
| 2024-04-02 | 639.57 |
| 2024-03-28 | 639.57 |
| 2024-03-27 | 648.21 |
| 2024-03-26 | 675.86 |
| 2024-03-25 | 675.86 |
| 2024-03-22 | 675.86 |
| 2024-03-21 | 651.66 |
| 2024-03-20 | 658.58 |
| 2024-03-19 | 686.22 |
| 2024-03-18 | 675.86 |
| 2024-03-15 | 675.86 |
| 2024-03-14 | 677.58 |
| 2024-03-13 | 677.58 |
| 2024-03-12 | 677.58 |
| 2024-03-11 | 677.58 |
| 2024-03-08 | 677.58 |
| 2024-03-07 | 677.58 |
| 2024-03-06 | 712.14 |
| 2024-03-05 | 712.14 |
| 2024-03-04 | 712.14 |
| 2024-03-01 | 720.78 |
| 2024-02-29 | 727.69 |
| 2024-02-28 | 744.97 |
| 2024-02-27 | 744.97 |
| 2024-02-26 | 746.70 |
| 2024-02-23 | 729.42 |
| 2024-02-22 | 729.42 |
| 2024-02-21 | 762.25 |
| 2024-02-20 | 762.25 |
| 2024-02-19 | 762.25 |
| 2024-02-16 | 760.53 |
| 2024-02-15 | 762.25 |
| 2024-02-14 | 772.62 |
| 2024-02-09 | 738.06 |
| 2024-02-08 | 762.25 |
| 2024-02-07 | 763.98 |
| 2024-02-06 | 824.46 |
| 2024-02-05 | 827.92 |
| 2024-02-02 | 829.64 |
| 2024-02-01 | 831.37 |
| 2024-01-31 | 829.64 |
| 2024-01-30 | 888.40 |
| 2024-01-29 | 831.37 |
| 2024-01-26 | 910.86 |
| 2024-01-25 | 910.86 |
| 2024-01-24 | 850.38 |
| 2024-01-23 | 910.86 |
| 2024-01-22 | 988.62 |
| 2024-01-19 | 729.42 |
| 2024-01-18 | 729.42 |
| 2024-01-17 | 729.42 |
| 2024-01-16 | 750.16 |
| 2024-01-15 | 793.36 |
| 2024-01-12 | 793.36 |
| 2024-01-11 | 795.09 |
| 2024-01-10 | 798.54 |
| 2024-01-09 | 829.64 |
| 2024-01-08 | 763.98 |
| 2024-01-05 | 798.54 |
| 2024-01-04 | 812.36 |
| 2024-01-03 | 891.85 |
| 2024-01-02 | 900.49 |
| 2023-12-29 | 900.49 |
| 2023-12-28 | 900.49 |
| 2023-12-27 | 900.49 |
| 2023-12-22 | 900.49 |
| 2023-12-21 | 928.14 |
| 2023-12-20 | 850.38 |
| 2023-12-19 | 850.38 |
| 2023-12-18 | 852.11 |
| 2023-12-15 | 902.22 |
| 2023-12-14 | 936.78 |
| 2023-12-13 | 884.94 |
| 2023-12-12 | 884.94 |
| 2023-12-11 | 884.94 |
| 2023-12-08 | 884.94 |
| 2023-12-07 | 763.98 |
| 2023-12-06 | 826.19 |
| 2023-12-05 | 770.89 |
| 2023-12-04 | 850.38 |
| 2023-12-01 | 850.38 |
| 2023-11-30 | 867.66 |
| 2023-11-29 | 867.66 |
| 2023-11-28 | 916.04 |
| 2023-11-27 | 798.54 |
| 2023-11-24 | 798.54 |
| 2023-11-23 | 798.54 |
| 2023-11-22 | 798.54 |
| 2023-11-21 | 798.54 |
| 2023-11-20 | 798.54 |
| 2023-11-17 | 798.54 |
| 2023-11-16 | 798.54 |
| 2023-11-15 | 833.10 |
| 2023-11-14 | 798.54 |
| 2023-11-13 | 798.54 |
| 2023-11-10 | 798.54 |
| 2023-11-09 | 798.54 |
| 2023-11-08 | 819.28 |
| 2023-11-07 | 805.45 |
| 2023-11-06 | 855.56 |
| 2023-11-03 | 855.56 |
| 2023-11-02 | 936.78 |
| 2023-11-01 | 936.78 |
| 2023-10-31 | 936.78 |
| 2023-10-30 | 936.78 |
| 2023-10-27 | 936.78 |
| 2023-10-26 | 935.05 |
| 2023-10-25 | 933.32 |
| 2023-10-24 | 921.23 |
| 2023-10-20 | 924.68 |
| 2023-10-19 | 962.70 |
| 2023-10-18 | 962.70 |
| 2023-10-17 | 962.70 |
| 2023-10-16 | 969.61 |
| 2023-10-13 | 954.06 |
| 2023-10-12 | 955.79 |
| 2023-10-11 | 947.15 |
| 2023-10-10 | 966.15 |
| 2023-10-09 | 974.79 |
| 2023-10-06 | 986.89 |
| 2023-10-05 | 969.61 |
| 2023-10-04 | 971.34 |
| 2023-10-03 | 969.61 |
| 2023-09-29 | 1,004.17 |
| 2023-09-28 | 1,004.17 |
| 2023-09-27 | 971.34 |
| 2023-09-26 | 983.43 |
| 2023-09-25 | 995.53 |
| 2023-09-22 | 967.88 |
| 2023-09-21 | 969.61 |
| 2023-09-20 | 971.34 |
| 2023-09-19 | 973.07 |
| 2023-09-18 | 998.99 |
| 2023-09-15 | 1,002.44 |
| 2023-09-14 | 931.59 |
| 2023-09-13 | 929.87 |
| 2023-09-12 | 935.05 |
| 2023-09-11 | 935.05 |
| 2023-09-07 | 974.79 |
| 2023-09-06 | 867.66 |
| 2023-09-05 | 902.22 |
| 2023-09-04 | 909.13 |
| 2023-08-31 | 910.86 |
| 2023-08-30 | 910.86 |
| 2023-08-29 | 931.59 |
| 2023-08-28 | 952.33 |
| 2023-08-25 | 867.66 |
| 2023-08-24 | 928.14 |
| 2023-08-23 | 947.15 |
| 2023-08-22 | 857.29 |
| 2023-08-21 | 817.55 |
| 2023-08-18 | 765.71 |
| 2023-08-17 | 791.63 |
| 2023-08-16 | 819.28 |
| 2023-08-15 | 891.85 |
| 2023-08-14 | 895.31 |
| 2023-08-11 | 897.04 |
| 2023-08-10 | 898.76 |
| 2023-08-09 | 907.40 |
| 2023-08-08 | 919.50 |
| 2023-08-07 | 1,023.18 |
| 2023-08-04 | 867.66 |
| 2023-08-03 | 846.92 |
| 2023-08-02 | 878.03 |
| 2023-08-01 | 883.21 |
| 2023-07-31 | 935.05 |
| 2023-07-28 | 864.20 |
| 2023-07-27 | 929.87 |
| 2023-07-26 | 957.51 |
| 2023-07-25 | 936.78 |
| 2023-07-24 | 850.38 |
| 2023-07-21 | 931.59 |
| 2023-07-20 | 898.76 |
| 2023-07-19 | 865.93 |
| 2023-07-18 | 812.36 |
| 2023-07-14 | 814.09 |
| 2023-07-13 | 814.09 |
| 2023-07-12 | 831.37 |
| 2023-07-11 | 815.82 |
| 2023-07-10 | 807.18 |
| 2023-07-07 | 746.70 |
| 2023-07-06 | 779.53 |
| 2023-07-05 | 763.98 |
| 2023-07-04 | 729.42 |
| 2023-07-03 | 677.58 |
| 2023-06-30 | 686.22 |
| 2023-06-29 | 691.41 |
| 2023-06-28 | 725.97 |
| 2023-06-27 | 729.42 |
| 2023-06-26 | 741.52 |
| 2023-06-23 | 693.14 |
| 2023-06-21 | 641.30 |
| 2023-06-20 | 617.11 |
| 2023-06-19 | 606.74 |
| 2023-06-16 | 617.11 |
| 2023-06-15 | 632.66 |
| 2023-06-14 | 639.57 |
| 2023-06-13 | 617.11 |
| 2023-06-12 | 624.02 |
| 2023-06-09 | 618.83 |
| 2023-06-08 | 606.74 |
| 2023-06-07 | 592.91 |
| 2023-06-06 | 617.11 |
| 2023-06-05 | 605.01 |
| 2023-06-02 | 608.47 |
| 2023-06-01 | 608.47 |
| 2023-05-31 | 615.38 |
| 2023-05-30 | 639.57 |
| 2023-05-29 | 591.19 |
| 2023-05-25 | 603.28 |
| 2023-05-24 | 591.19 |
| 2023-05-23 | 632.66 |
| 2023-05-22 | 658.58 |
| 2023-05-19 | 629.20 |
| 2023-05-18 | 649.94 |
| 2023-05-17 | 649.94 |
| 2023-05-16 | 625.74 |
| 2023-05-15 | 630.93 |
| 2023-05-12 | 658.58 |
| 2023-05-11 | 643.02 |
| 2023-05-10 | 622.29 |
| 2023-05-09 | 637.84 |
| 2023-05-08 | 643.02 |
| 2023-05-05 | 653.39 |
| 2023-05-04 | 641.30 |
| 2023-05-03 | 608.47 |
| 2023-05-02 | 589.46 |
| 2023-04-28 | 649.94 |
| 2023-04-27 | 677.58 |
| 2023-04-26 | 591.19 |
| 2023-04-25 | 622.29 |
| 2023-04-24 | 622.29 |
| 2023-04-21 | 622.29 |
| 2023-04-20 | 622.29 |
| 2023-04-19 | 594.64 |
| 2023-04-18 | 617.11 |
| 2023-04-17 | 677.58 |
| 2023-04-14 | 634.38 |
| 2023-04-13 | 605.01 |
| 2023-04-12 | 639.57 |
| 2023-04-11 | 643.02 |
| 2023-04-06 | 744.97 |
| 2023-04-04 | 760.53 |
| 2023-04-03 | 798.54 |
| 2023-03-31 | 668.94 |
| 2023-03-30 | 736.33 |
| 2023-03-29 | 736.33 |
| 2023-03-28 | 660.30 |
| 2023-03-27 | 677.58 |
| 2023-03-24 | 675.86 |
| 2023-03-23 | 710.42 |
| 2023-03-22 | 710.42 |
| 2023-03-21 | 720.78 |
| 2023-03-20 | 720.78 |
| 2023-03-17 | 763.98 |
| 2023-03-16 | 777.81 |
| 2023-03-15 | 763.98 |
| 2023-03-14 | 763.98 |
| 2023-03-13 | 770.89 |
| 2023-03-10 | 776.08 |
| 2023-03-09 | 784.72 |
| 2023-03-08 | 779.53 |
| 2023-03-07 | 781.26 |
| 2023-03-06 | 814.09 |
| 2023-03-03 | 815.82 |
| 2023-03-02 | 796.81 |
| 2023-03-01 | 796.81 |
| 2023-02-28 | 796.81 |
| 2023-02-27 | 798.54 |
| 2023-02-24 | 798.54 |
| 2023-02-23 | 798.54 |
| 2023-02-22 | 807.18 |
| 2023-02-21 | 770.89 |
| 2023-02-20 | 772.62 |
| 2023-02-17 | 808.91 |
| 2023-02-16 | 779.53 |
| 2023-02-15 | 798.54 |
| 2023-02-14 | 755.34 |
| 2023-02-13 | 763.98 |
| 2023-02-10 | 795.09 |
| 2023-02-09 | 803.73 |
| 2023-02-08 | 848.65 |
| 2023-02-07 | 935.05 |
| 2023-02-06 | 845.20 |
| 2023-02-03 | 855.56 |
| 2023-02-02 | 834.83 |
| 2023-02-01 | 824.46 |
| 2023-01-31 | 831.37 |
| 2023-01-30 | 848.65 |
| 2023-01-27 | 850.38 |
| 2023-01-26 | 867.66 |
| 2023-01-20 | 919.50 |
| 2023-01-19 | 893.58 |
| 2023-01-18 | 893.58 |
| 2023-01-17 | 936.78 |
| 2023-01-16 | 919.50 |
| 2023-01-13 | 971.34 |
| 2023-01-12 | 919.50 |
| 2023-01-11 | 954.06 |
| 2023-01-10 | 954.06 |
| 2023-01-09 | 971.34 |
| 2023-01-06 | 979.98 |
| 2023-01-05 | 979.98 |
| 2023-01-04 | 954.06 |
| 2023-01-03 | 962.70 |
| 2022-12-30 | 997.26 |
| 2022-12-29 | 1,023.18 |
| 2022-12-28 | 988.62 |
| 2022-12-23 | 988.62 |
| 2022-12-22 | 1,005.90 |
| 2022-12-21 | 1,023.18 |
| 2022-12-20 | 1,031.82 |
| 2022-12-19 | 1,035.27 |
| 2022-12-16 | 1,037.00 |
| 2022-12-15 | 1,087.11 |
| 2022-12-14 | 1,100.93 |
| 2022-12-13 | 1,144.13 |
| 2022-12-12 | 1,149.32 |
| 2022-12-09 | 1,116.49 |
| 2022-12-08 | 1,126.85 |
| 2022-12-07 | 1,087.11 |
| 2022-12-06 | 1,092.30 |
| 2022-12-05 | 1,128.58 |
| 2022-12-02 | 1,216.71 |
| 2022-12-01 | 1,270.28 |
| 2022-11-30 | 1,273.73 |
| 2022-11-29 | 1,246.08 |
| 2022-11-28 | 1,258.18 |
| 2022-11-25 | 1,195.97 |
| 2022-11-24 | 1,168.33 |
| 2022-11-23 | 1,031.82 |
| 2022-11-22 | 1,031.82 |
| 2022-11-21 | 1,049.10 |
| 2022-11-18 | 1,049.10 |
| 2022-11-17 | 1,047.37 |
| 2022-11-16 | 1,047.37 |
| 2022-11-15 | 1,017.99 |
| 2022-11-14 | 1,009.35 |
| 2022-11-11 | 1,007.62 |
| 2022-11-10 | 1,014.54 |
| 2022-11-09 | 1,005.90 |
| 2022-11-08 | 1,000.71 |
| 2022-11-07 | 1,023.18 |
| 2022-11-04 | 936.78 |
| 2022-11-03 | 986.89 |
| 2022-11-02 | 1,023.18 |
| 2022-11-01 | 821.00 |
| 2022-10-31 | 1,004.17 |
| 2022-10-28 | 988.62 |
| 2022-10-27 | 995.53 |
| 2022-10-26 | 992.07 |
| 2022-10-25 | 960.97 |
| 2022-10-24 | 966.15 |
| 2022-10-21 | 997.26 |
| 2022-10-20 | 1,037.00 |
| 2022-10-19 | 1,038.73 |
| 2022-10-18 | 1,075.02 |
| 2022-10-17 | 1,123.40 |
| 2022-10-14 | 1,017.99 |
| 2022-10-13 | 997.26 |
| 2022-10-12 | 1,092.30 |
| 2022-10-11 | 1,126.85 |
| 2022-10-10 | 1,144.13 |
| 2022-10-07 | 1,173.51 |
| 2022-10-06 | 1,192.52 |
| 2022-10-05 | 1,195.97 |
| 2022-10-03 | 1,622.78 |
| 2022-09-30 | 2,129.07 |
| 2022-09-29 | 2,409.00 |
| 2022-09-28 | 2,073.78 |
| 2022-09-27 | 1,977.01 |
| 2022-09-26 | 2,146.35 |
| 2022-09-23 | 2,077.23 |
| 2022-09-22 | 2,094.51 |
| 2022-09-21 | 2,039.22 |
| 2022-09-20 | 2,212.02 |
| 2022-09-19 | 2,229.30 |
| 2022-09-16 | 2,146.35 |
| 2022-09-15 | 2,129.07 |
| 2022-09-14 | 2,177.46 |
| 2022-09-13 | 2,177.46 |
| 2022-09-09 | 2,174.00 |
| 2022-09-08 | 2,146.35 |
| 2022-09-07 | 2,208.56 |
| 2022-09-06 | 2,250.03 |
| 2022-09-05 | 2,502.31 |
| 2022-09-02 | 2,488.49 |
| 2022-09-01 | 2,516.14 |
| 2022-08-31 | 2,678.57 |
| 2022-08-30 | 2,682.02 |
| 2022-08-29 | 2,509.23 |
| 2022-08-26 | 2,554.15 |
| 2022-08-25 | 2,540.33 |
| 2022-08-24 | 2,523.05 |
| 2022-08-23 | 2,509.23 |
| 2022-08-22 | 2,516.14 |
| 2022-08-19 | 2,457.39 |
| 2022-08-18 | 2,526.50 |
| 2022-08-17 | 2,595.62 |
| 2022-08-16 | 2,523.05 |
| 2022-08-15 | 2,578.34 |
| 2022-08-12 | 2,488.49 |
| 2022-08-11 | 2,495.40 |
| 2022-08-10 | 2,474.67 |
| 2022-08-09 | 2,415.92 |
| 2022-08-08 | 2,384.81 |
| 2022-08-05 | 2,388.27 |
| 2022-08-04 | 2,440.11 |
| 2022-08-03 | 2,612.90 |
| 2022-08-02 | 2,612.90 |
| 2022-08-01 | 2,512.68 |
| 2022-07-29 | 2,688.93 |
| 2022-07-28 | 2,678.57 |
| 2022-07-27 | 2,495.40 |
| 2022-07-26 | 2,599.08 |
| 2022-07-25 | 2,595.62 |
| 2022-07-22 | 2,654.37 |
| 2022-07-21 | 2,447.02 |
| 2022-07-20 | 2,447.02 |
| 2022-07-19 | 2,467.75 |
| 2022-07-18 | 2,436.65 |
| 2022-07-15 | 2,471.21 |
| 2022-07-14 | 2,491.95 |
| 2022-07-13 | 2,561.06 |
| 2022-07-12 | 2,488.49 |
| 2022-07-11 | 2,512.68 |
| 2022-07-08 | 2,543.78 |
| 2022-07-07 | 2,540.33 |
| 2022-07-06 | 2,540.33 |
| 2022-07-05 | 2,543.78 |
| 2022-07-04 | 2,612.90 |
| 2022-06-30 | 2,699.30 |
| 2022-06-29 | 2,678.57 |
| 2022-06-28 | 2,491.95 |
| 2022-06-27 | 2,322.61 |
| 2022-06-24 | 2,312.24 |
| 2022-06-23 | 2,322.61 |
| 2022-06-22 | 2,322.61 |
| 2022-06-21 | 2,326.06 |
| 2022-06-20 | 2,115.25 |
| 2022-06-17 | 2,260.40 |
| 2022-06-16 | 2,367.53 |
| 2022-06-15 | 2,467.75 |
| 2022-06-14 | 2,460.84 |
| 2022-06-13 | 2,505.77 |
| 2022-06-10 | 2,529.96 |
| 2022-06-09 | 2,529.96 |
| 2022-06-08 | 2,574.89 |
| 2022-06-07 | 2,561.06 |
| 2022-06-06 | 2,495.40 |
| 2022-06-02 | 2,491.95 |
| 2022-06-01 | 2,688.93 |
| 2022-05-31 | 2,685.48 |
| 2022-05-30 | 2,685.48 |
| 2022-05-27 | 2,644.01 |
| 2022-05-26 | 2,578.34 |
| 2022-05-25 | 2,491.95 |
| 2022-05-24 | 2,422.83 |
| 2022-05-23 | 2,422.83 |
| 2022-05-20 | 2,443.56 |
| 2022-05-19 | 2,491.95 |
| 2022-05-18 | 2,440.11 |
| 2022-05-17 | 2,467.75 |
| 2022-05-16 | 2,471.21 |
| 2022-05-13 | 2,533.42 |
| 2022-05-12 | 2,557.61 |
| 2022-05-11 | 2,574.89 |
| 2022-05-10 | 2,574.89 |
| 2022-05-06 | 2,481.58 |
| 2022-05-05 | 2,630.18 |
| 2022-05-04 | 2,595.62 |
| 2022-05-03 | 2,443.56 |
| 2022-04-29 | 2,702.76 |
| 2022-04-28 | 2,716.58 |
| 2022-04-27 | 2,481.58 |
| 2022-04-26 | 2,457.39 |
| 2022-04-25 | 2,433.19 |
| 2022-04-22 | 2,516.14 |
| 2022-04-21 | 2,630.18 |
| 2022-04-20 | 2,509.23 |
| 2022-04-19 | 2,626.73 |
| 2022-04-14 | 2,664.74 |
| 2022-04-13 | 2,519.59 |
| 2022-04-12 | 2,495.40 |
| 2022-04-11 | 2,395.18 |
| 2022-04-08 | 2,395.18 |
| 2022-04-07 | 2,491.95 |
| 2022-04-06 | 2,543.78 |
| 2022-04-04 | 2,581.80 |
| 2022-04-01 | 2,550.70 |
| 2022-03-31 | 2,692.39 |
| 2022-03-30 | 2,688.93 |
| 2022-03-29 | 2,699.30 |
| 2022-03-28 | 2,678.57 |
| 2022-03-25 | 2,640.55 |
| 2022-03-24 | 2,633.64 |
| 2022-03-23 | 2,640.55 |
| 2022-03-22 | 2,630.18 |
| 2022-03-21 | 2,616.36 |
| 2022-03-18 | 2,612.90 |
| 2022-03-17 | 2,633.64 |
| 2022-03-16 | 2,564.52 |
| 2022-03-15 | 2,284.59 |
| 2022-03-14 | 2,409.00 |
| 2022-03-11 | 2,533.42 |
| 2022-03-10 | 2,557.61 |
| 2022-03-09 | 2,640.55 |
| 2022-03-08 | 2,640.55 |
| 2022-03-07 | 2,640.55 |
| 2022-03-04 | 2,644.01 |
| 2022-03-03 | 2,654.37 |
| 2022-03-02 | 2,567.98 |
| 2022-03-01 | 2,716.58 |
| 2022-02-28 | 2,699.30 |
| 2022-02-25 | 2,688.93 |
| 2022-02-24 | 2,550.70 |
| 2022-02-23 | 2,654.37 |
| 2022-02-22 | 2,630.18 |
| 2022-02-21 | 2,688.93 |
| 2022-02-18 | 2,806.44 |
| 2022-02-17 | 2,706.21 |
| 2022-02-16 | 2,785.70 |
| 2022-02-15 | 2,671.65 |
| 2022-02-14 | 2,723.49 |
| 2022-02-11 | 2,744.23 |
| 2022-02-10 | 2,796.07 |
| 2022-02-09 | 2,730.40 |
| 2022-02-08 | 2,733.86 |
| 2022-02-07 | 2,644.01 |
| 2022-02-04 | 2,785.70 |
| 2022-01-31 | 2,865.19 |
| 2022-01-28 | 2,872.10 |
| 2022-01-27 | 2,910.11 |
| 2022-01-26 | 2,861.73 |
| 2022-01-25 | 2,778.79 |
| 2022-01-24 | 2,688.93 |
| 2022-01-21 | 2,820.26 |
| 2022-01-20 | 2,858.27 |
| 2022-01-19 | 2,958.50 |
| 2022-01-18 | 2,840.99 |
| 2022-01-17 | 2,885.92 |
| 2022-01-14 | 2,885.92 |
| 2022-01-13 | 2,837.54 |
| 2022-01-12 | 2,885.92 |
| 2022-01-11 | 2,816.80 |
| 2022-01-10 | 2,872.10 |
| 2022-01-07 | 2,581.80 |
| 2022-01-06 | 2,571.43 |
| 2022-01-05 | 2,785.70 |
| 2022-01-04 | 2,747.68 |
| 2022-01-03 | 2,730.40 |
| 2021-12-31 | 2,879.01 |
| 2021-12-30 | 3,048.35 |
| 2021-12-29 | 3,217.69 |
| 2021-12-28 | 3,234.97 |
| 2021-12-24 | 3,148.57 |
| 2021-12-23 | 2,764.96 |
| 2021-12-22 | 2,595.62 |
| 2021-12-21 | 2,488.49 |
| 2021-12-20 | 2,460.84 |
| 2021-12-17 | 2,370.99 |
| 2021-12-16 | 2,405.55 |
| 2021-12-15 | 2,322.61 |
| 2021-12-14 | 2,481.58 |
| 2021-12-13 | 2,633.64 |
| 2021-12-10 | 2,664.74 |
| 2021-12-09 | 2,699.30 |
| 2021-12-08 | 2,737.32 |
| 2021-12-07 | 2,699.30 |
| 2021-12-06 | 2,716.58 |
| 2021-12-03 | 3,062.17 |
| 2021-12-02 | 2,533.42 |
| 2021-12-01 | 2,875.55 |
| 2021-11-30 | 3,286.81 |
| 2021-11-29 | 3,528.72 |
| 2021-11-26 | 4,841.98 |
| 2021-11-25 | 5,585.00 |
| 2021-11-24 | 5,334.45 |
| 2021-11-23 | 4,841.98 |
| 2021-11-22 | 4,029.83 |
| 2021-11-19 | 3,425.05 |
| 2021-11-18 | 3,224.60 |
| 2021-11-17 | 3,031.07 |
| 2021-11-16 | 3,006.88 |
| 2021-11-15 | 2,889.38 |
| 2021-11-12 | 2,834.08 |
| 2021-11-11 | 2,830.63 |
| 2021-11-10 | 2,785.70 |
| 2021-11-09 | 2,771.88 |
| 2021-11-08 | 2,609.45 |
| 2021-11-05 | 2,481.58 |
| 2021-11-04 | 2,370.99 |
| 2021-11-03 | 2,315.69 |
| 2021-11-02 | 2,315.69 |
| 2021-11-01 | 2,215.47 |
| 2021-10-29 | 2,180.91 |
| 2021-10-28 | 2,229.30 |
| 2021-10-27 | 2,229.30 |
| 2021-10-26 | 2,167.09 |
| 2021-10-25 | 2,167.09 |
| 2021-10-22 | 2,139.44 |
| 2021-10-21 | 2,135.99 |
| 2021-10-20 | 2,146.35 |
| 2021-10-19 | 1,952.82 |
| 2021-10-18 | 1,970.10 |
| 2021-10-15 | 1,959.73 |
| 2021-10-12 | 1,959.73 |
| 2021-10-11 | 2,001.20 |
| 2021-10-08 | 2,039.22 |
| 2021-10-07 | 2,059.95 |
| 2021-10-06 | 1,942.45 |
| 2021-10-05 | 1,997.75 |
| 2021-10-04 | 1,997.75 |
| 2021-09-30 | 1,997.75 |
| 2021-09-29 | 1,921.72 |
| 2021-09-28 | 1,807.67 |
| 2021-09-27 | 1,800.76 |
| 2021-09-24 | 1,800.76 |
| 2021-09-23 | 1,800.76 |
| 2021-09-21 | 1,800.76 |
| 2021-09-20 | 1,811.13 |
| 2021-09-17 | 1,800.76 |
| 2021-09-16 | 1,818.04 |
| 2021-09-15 | 1,921.72 |
| 2021-09-14 | 1,925.17 |
| 2021-09-13 | 1,932.09 |
| 2021-09-10 | 1,959.73 |
| 2021-09-09 | 1,970.10 |
| 2021-09-08 | 2,056.50 |
| 2021-09-07 | 1,959.73 |
| 2021-09-06 | 2,004.66 |
| 2021-09-03 | 2,025.40 |
| 2021-09-02 | 2,097.97 |
| 2021-09-01 | 2,149.81 |
| 2021-08-31 | 2,191.28 |
| 2021-08-30 | 2,191.28 |
| 2021-08-27 | 2,059.95 |
| 2021-08-26 | 2,025.40 |
| 2021-08-25 | 2,046.13 |
| 2021-08-24 | 2,035.76 |
| 2021-08-23 | 2,053.04 |
| 2021-08-20 | 2,053.04 |
| 2021-08-19 | 2,059.95 |
| 2021-08-18 | 2,146.35 |
| 2021-08-17 | 2,146.35 |
| 2021-08-16 | 2,111.79 |
| 2021-08-13 | 2,070.32 |
| 2021-08-12 | 2,218.93 |
| 2021-08-11 | 2,329.52 |
| 2021-08-10 | 2,215.47 |
| 2021-08-09 | 2,146.35 |
| 2021-08-06 | 2,077.23 |
| 2021-08-05 | 1,866.42 |
| 2021-08-04 | 1,900.98 |
| 2021-08-03 | 1,797.30 |
| 2021-08-02 | 1,876.79 |
| 2021-07-30 | 1,956.28 |
| 2021-07-29 | 1,928.63 |
| 2021-07-28 | 1,973.56 |
| 2021-07-27 | 1,949.37 |
| 2021-07-26 | 1,883.70 |
| 2021-07-23 | 1,939.00 |
| 2021-07-22 | 2,008.12 |
| 2021-07-21 | 2,063.41 |
| 2021-07-20 | 2,028.85 |
| 2021-07-19 | 1,994.29 |
| 2021-07-16 | 2,104.88 |
| 2021-07-15 | 2,146.35 |
| 2021-07-14 | 2,180.91 |
| 2021-07-13 | 2,146.35 |
| 2021-07-12 | 2,163.63 |
| 2021-07-09 | 1,983.92 |
| 2021-07-08 | 2,008.12 |
| 2021-07-07 | 1,973.56 |
| 2021-07-06 | 1,786.94 |
| 2021-07-05 | 1,807.67 |
| 2021-07-02 | 1,807.67 |
| 2021-06-30 | 1,797.30 |
| 2021-06-29 | 1,849.14 |
| 2021-06-28 | 1,987.38 |
| 2021-06-25 | 2,025.40 |
| 2021-06-24 | 2,056.50 |
| 2021-06-23 | 2,101.43 |
| 2021-06-22 | 2,160.18 |
| 2021-06-21 | 2,153.26 |
| 2021-06-18 | 2,180.91 |
| 2021-06-17 | 2,174.00 |
| 2021-06-16 | 2,129.07 |
| 2021-06-15 | 2,153.26 |
| 2021-06-11 | 2,125.62 |
| 2021-06-10 | 2,132.53 |
| 2021-06-09 | 2,139.44 |
| 2021-06-08 | 2,129.07 |
| 2021-06-07 | 2,146.35 |
| 2021-06-04 | 2,153.26 |
| 2021-06-03 | 2,129.07 |
| 2021-06-02 | 2,184.37 |
| 2021-06-01 | 2,246.57 |
| 2021-05-31 | 2,260.40 |
| 2021-05-28 | 2,263.85 |
| 2021-05-27 | 2,170.54 |
| 2021-05-26 | 2,222.38 |
| 2021-05-25 | 2,284.59 |
| 2021-05-24 | 2,253.49 |
| 2021-05-21 | 2,250.03 |
| 2021-05-20 | 2,253.49 |
| 2021-05-18 | 2,146.35 |
| 2021-05-17 | 2,205.10 |
| 2021-05-14 | 2,229.30 |
| 2021-05-13 | 2,156.72 |
| 2021-05-12 | 2,319.15 |
| 2021-05-11 | 2,267.31 |
| 2021-05-10 | 1,970.10 |
| 2021-05-07 | 1,990.84 |
| 2021-05-06 | 1,904.44 |
| 2021-05-05 | 1,800.76 |
| 2021-05-04 | 1,679.80 |
| 2021-05-03 | 1,460.35 |
| 2021-04-30 | 1,130.31 |
| 2021-04-29 | 971.34 |
| 2021-04-28 | 903.95 |
| 2021-04-27 | 897.04 |
| 2021-04-26 | 895.31 |
| 2021-04-23 | 867.66 |
| 2021-04-22 | 905.67 |
| 2021-04-21 | 884.94 |
| 2021-04-20 | 902.22 |
| 2021-04-19 | 902.22 |
| 2021-04-16 | 898.76 |
| 2021-04-15 | 881.48 |
| 2021-04-14 | 871.12 |
| 2021-04-13 | 867.66 |
| 2021-04-12 | 910.86 |
| 2021-04-09 | 900.49 |
| 2021-04-08 | 902.22 |
| 2021-04-07 | 850.38 |
| 2021-04-01 | 926.41 |
| 2021-03-31 | 926.41 |
| 2021-03-30 | 928.14 |
| 2021-03-29 | 928.14 |
| 2021-03-26 | 1,023.18 |
| 2021-03-25 | 1,050.82 |
| 2021-03-24 | 986.89 |
| 2021-03-23 | 895.31 |
| 2021-03-22 | 886.67 |
| 2021-03-19 | 869.39 |
| 2021-03-18 | 824.46 |
| 2021-03-17 | 812.36 |
| 2021-03-16 | 810.64 |
| 2021-03-15 | 805.45 |
| 2021-03-12 | 805.45 |
| 2021-03-11 | 810.64 |
| 2021-03-10 | 810.64 |
| 2021-03-09 | 810.64 |
| 2021-03-08 | 810.64 |
| 2021-03-05 | 815.82 |
| 2021-03-04 | 821.00 |
| 2021-03-03 | 821.00 |
| 2021-03-02 | 821.00 |
| 2021-03-01 | 821.00 |
| 2021-02-26 | 833.10 |
| 2021-02-25 | 827.92 |
| 2021-02-24 | 833.10 |
| 2021-02-23 | 838.28 |
| 2021-02-22 | 838.28 |
| 2021-02-19 | 838.28 |
| 2021-02-18 | 845.20 |
| 2021-02-17 | 846.92 |
| 2021-02-16 | 853.84 |
| 2021-02-11 | 850.38 |
| 2021-02-10 | 850.38 |
| 2021-02-09 | 859.02 |
| 2021-02-08 | 859.02 |
| 2021-02-05 | 859.02 |
| 2021-02-04 | 859.02 |
| 2021-02-03 | 846.92 |
| 2021-02-02 | 862.48 |
| 2021-02-01 | 872.84 |
| 2021-01-29 | 859.02 |
| 2021-01-28 | 852.11 |
| 2021-01-27 | 862.48 |
| 2021-01-26 | 855.56 |
| 2021-01-25 | 859.02 |
| 2021-01-22 | 859.02 |
| 2021-01-21 | 859.02 |
| 2021-01-20 | 859.02 |
| 2021-01-19 | 859.02 |
| 2021-01-18 | 859.02 |
| 2021-01-15 | 853.84 |
| 2021-01-14 | 853.84 |
| 2021-01-13 | 850.38 |
| 2021-01-12 | 850.38 |
| 2021-01-11 | 853.84 |
| 2021-01-08 | 864.20 |
| 2021-01-07 | 867.66 |
| 2021-01-06 | 864.20 |
| 2021-01-05 | 864.20 |
| 2021-01-04 | 862.48 |
| 2020-12-31 | 872.84 |
| 2020-12-30 | 850.38 |
| 2020-12-29 | 848.65 |
| 2020-12-28 | 848.65 |
| 2020-12-24 | 850.38 |
| 2020-12-23 | 850.38 |
| 2020-12-22 | 848.65 |
| 2020-12-21 | 850.38 |
| 2020-12-18 | 846.92 |
| 2020-12-17 | 845.20 |
| 2020-12-16 | 843.47 |
| 2020-12-15 | 917.77 |
| 2020-12-14 | 935.05 |
| 2020-12-11 | 845.20 |
| 2020-12-10 | 848.65 |
| 2020-12-09 | 850.38 |
| 2020-12-08 | 846.92 |
| 2020-12-07 | 850.38 |
| 2020-12-04 | 845.20 |
| 2020-12-03 | 845.20 |
| 2020-12-02 | 841.74 |
| 2020-12-01 | 838.28 |
| 2020-11-30 | 838.28 |
| 2020-11-27 | 838.28 |
| 2020-11-26 | 838.28 |
| 2020-11-25 | 834.83 |
| 2020-11-24 | 850.38 |
| 2020-11-23 | 850.38 |
| 2020-11-20 | 836.56 |
| 2020-11-19 | 838.28 |
| 2020-11-18 | 862.48 |
| 2020-11-17 | 865.93 |
| 2020-11-16 | 865.93 |
| 2020-11-13 | 865.93 |
| 2020-11-12 | 867.66 |
| 2020-11-11 | 852.11 |
| 2020-11-10 | 852.11 |
| 2020-11-09 | 867.66 |
| 2020-11-06 | 867.66 |
| 2020-11-05 | 867.66 |
| 2020-11-04 | 865.93 |
| 2020-11-03 | 850.38 |
| 2020-11-02 | 850.38 |
| 2020-10-30 | 850.38 |
| 2020-10-29 | 850.38 |
| 2020-10-28 | 850.38 |
| 2020-10-27 | 850.38 |
| 2020-10-23 | 852.11 |
| 2020-10-22 | 852.11 |
| 2020-10-21 | 855.56 |
| 2020-10-20 | 850.38 |
| 2020-10-19 | 850.38 |
| 2020-10-16 | 850.38 |
| 2020-10-15 | 850.38 |
| 2020-10-14 | 850.38 |
| 2020-10-12 | 848.65 |
| 2020-10-09 | 833.10 |
| 2020-10-08 | 831.37 |
| 2020-10-07 | 848.65 |
| 2020-10-06 | 841.74 |
| 2020-10-05 | 798.54 |
| 2020-09-30 | 763.98 |
| 2020-09-29 | 708.69 |
| 2020-09-28 | 729.42 |
| 2020-09-25 | 763.98 |
| 2020-09-24 | 755.34 |
| 2020-09-23 | 755.34 |
| 2020-09-22 | 755.34 |
| 2020-09-21 | 755.34 |
| 2020-09-18 | 789.90 |
| 2020-09-17 | 712.14 |
| 2020-09-16 | 713.87 |
| 2020-09-15 | 731.15 |
| 2020-09-14 | 731.15 |
| 2020-09-11 | 712.14 |
| 2020-09-10 | 720.78 |
| 2020-09-09 | 746.70 |
| 2020-09-08 | 788.17 |
| 2020-09-07 | 763.98 |
| 2020-09-04 | 763.98 |
| 2020-09-03 | 784.72 |
| 2020-09-02 | 777.81 |
| 2020-09-01 | 703.50 |
| 2020-08-31 | 738.06 |
| 2020-08-28 | 763.98 |
| 2020-08-27 | 800.27 |
| 2020-08-26 | 800.27 |
| 2020-08-25 | 798.54 |
| 2020-08-24 | 810.64 |
| 2020-08-21 | 668.94 |
| 2020-08-20 | 592.91 |
| 2020-08-19 | 601.55 |
| 2020-08-18 | 598.10 |
| 2020-08-17 | 594.64 |
| 2020-08-14 | 591.19 |
| 2020-08-13 | 535.89 |
| 2020-08-12 | 478.87 |
| 2020-08-11 | 442.58 |
| 2020-08-10 | 435.67 |
| 2020-08-07 | 459.86 |
| 2020-08-06 | 452.95 |
| 2020-08-05 | 420.12 |
| 2020-08-04 | 401.11 |
| 2020-08-03 | 351.00 |
| 2020-07-31 | 309.53 |
| 2020-07-30 | 295.70 |
| 2020-07-29 | 280.15 |
| 2020-07-28 | 269.78 |
| 2020-07-27 | 255.96 |
| 2020-07-24 | 240.41 |
| 2020-07-23 | 226.59 |
| 2020-07-22 | 219.67 |
| 2020-07-21 | 219.67 |
| 2020-07-20 | 224.86 |
| 2020-07-17 | 228.31 |
| 2020-07-16 | 228.31 |
| 2020-07-15 | 250.78 |
| 2020-07-14 | 250.78 |
| 2020-07-13 | 250.78 |
| 2020-07-10 | 219.67 |
| 2020-07-09 | 236.95 |
| 2020-07-08 | 262.87 |
| 2020-07-07 | 262.87 |
| 2020-07-06 | 280.15 |
| 2020-07-03 | 288.79 |
| 2020-07-02 | 331.99 |
| 2020-06-30 | 331.99 |
| 2020-06-29 | 331.99 |
| 2020-06-26 | 331.99 |
| 2020-06-24 | 349.27 |
| 2020-06-23 | 349.27 |
| 2020-06-22 | 349.27 |
| 2020-06-19 | 349.27 |
| 2020-06-18 | 349.27 |
| 2020-06-17 | 375.19 |
| 2020-06-16 | 397.65 |
| 2020-06-15 | 397.65 |
| 2020-06-12 | 397.65 |
| 2020-06-11 | 363.09 |
| 2020-06-10 | 363.09 |
| 2020-06-09 | 363.09 |
| 2020-06-08 | 363.09 |
| 2020-06-05 | 370.01 |
| 2020-06-04 | 370.01 |
| 2020-06-03 | 373.46 |
| 2020-06-02 | 373.46 |
| 2020-06-01 | 373.46 |
| 2020-05-29 | 373.46 |
| 2020-05-28 | 366.55 |
| 2020-05-27 | 366.55 |
| 2020-05-26 | 361.37 |
| 2020-05-25 | 389.01 |
| 2020-05-22 | 401.11 |
| 2020-05-21 | 401.11 |
| 2020-05-20 | 408.02 |
| 2020-05-19 | 406.29 |
| 2020-05-18 | 430.48 |
| 2020-05-15 | 440.85 |
| 2020-05-14 | 487.51 |
| 2020-05-13 | 408.02 |
| 2020-05-12 | 176.47 |
| 2020-05-11 | 235.22 |
| 2020-05-08 | 236.95 |
| 2020-05-07 | 236.95 |
| 2020-05-06 | 236.95 |
| 2020-05-05 | 236.95 |
| 2020-05-04 | 236.95 |
| 2020-04-29 | 236.95 |
| 2020-04-28 | 236.95 |
| 2020-04-27 | 245.59 |
| 2020-04-24 | 245.59 |
| 2020-04-23 | 245.59 |
| 2020-04-22 | 245.59 |
| 2020-04-21 | 249.05 |
| 2020-04-20 | 245.59 |
| 2020-04-17 | 245.59 |
| 2020-04-16 | 211.03 |
| 2020-04-15 | 211.03 |
| 2020-04-14 | 152.28 |
| 2020-04-09 | 129.82 |
| 2020-04-08 | 129.82 |
| 2020-04-07 | 133.28 |
| 2020-04-06 | 126.36 |
| 2020-04-03 | 117.72 |
| 2020-04-02 | 126.36 |
| 2020-04-01 | 116.00 |
| 2020-03-31 | 116.00 |
| 2020-03-30 | 117.72 |
| 2020-03-27 | 116.00 |
| 2020-03-26 | 126.36 |
| 2020-03-25 | 133.28 |
| 2020-03-24 | 160.92 |
| 2020-03-23 | 160.92 |
| 2020-03-20 | 160.92 |
| 2020-03-19 | 160.92 |
| 2020-03-18 | 160.92 |
| 2020-03-17 | 150.55 |
| 2020-03-16 | 176.47 |
| 2020-03-13 | 176.47 |
| 2020-03-12 | 176.47 |
| 2020-03-11 | 176.47 |
| 2020-03-10 | 176.47 |
| 2020-03-09 | 202.39 |
| 2020-03-06 | 202.39 |
| 2020-03-05 | 202.39 |
| 2020-03-04 | 202.39 |
| 2020-03-03 | 202.39 |
| 2020-03-02 | 228.31 |
| 2020-02-28 | 238.68 |
| 2020-02-27 | 264.60 |
| 2020-02-26 | 264.60 |
| 2020-02-25 | 264.60 |
| 2020-02-24 | 264.60 |
| 2020-02-21 | 264.60 |
| 2020-02-20 | 264.60 |
| 2020-02-19 | 264.60 |
| 2020-02-18 | 259.42 |
| 2020-02-17 | 259.42 |
| 2020-02-14 | 331.99 |
| 2020-02-13 | 591.19 |
| 2020-02-12 | 254.23 |
| 2020-02-11 | 141.91 |
| 2020-02-10 | 141.91 |
| 2020-02-07 | 124.64 |
| 2020-02-06 | 124.64 |
| 2020-02-05 | 124.64 |
| 2020-02-04 | 124.64 |
| 2020-02-03 | 107.36 |
| 2020-01-31 | 107.36 |
| 2020-01-30 | 124.64 |
| 2020-01-29 | 124.64 |
| 2020-01-24 | 124.64 |
| 2020-01-23 | 124.64 |
| 2020-01-22 | 124.64 |
| 2020-01-21 | 124.64 |
| 2020-01-20 | 124.64 |
| 2020-01-17 | 124.64 |
| 2020-01-16 | 124.64 |
| 2020-01-15 | 124.64 |
| 2020-01-14 | 124.64 |
| 2020-01-13 | 124.64 |
| 2020-01-10 | 124.64 |
| 2020-01-09 | 124.64 |
| 2020-01-08 | 124.64 |
| 2020-01-07 | 124.64 |
| 2020-01-06 | 124.64 |
| 2020-01-03 | 124.64 |
| 2020-01-02 | 116.00 |
| 2019-12-31 | 116.00 |
| 2019-12-30 | 116.00 |
| 2019-12-27 | 126.36 |
| 2019-12-24 | 124.64 |
| 2019-12-23 | 121.18 |
| 2019-12-20 | 131.55 |
| 2019-12-19 | 131.55 |
| 2019-12-18 | 129.82 |
| 2019-12-17 | 129.82 |
| 2019-12-16 | 133.28 |
| 2019-12-13 | 133.28 |
| 2019-12-12 | 135.00 |
| 2019-12-11 | 141.91 |
| 2019-12-10 | 141.91 |
| 2019-12-09 | 141.91 |
| 2019-12-06 | 154.01 |
| 2019-12-05 | 141.91 |
| 2019-12-04 | 141.91 |
| 2019-12-03 | 141.91 |
| 2019-12-02 | 154.01 |
| 2019-11-29 | 154.01 |
| 2019-11-28 | 154.01 |
| 2019-11-27 | 167.83 |
| 2019-11-26 | 174.75 |
| 2019-11-25 | 174.75 |
| 2019-11-22 | 173.02 |
| 2019-11-21 | 176.47 |
| 2019-11-20 | 150.55 |
| 2019-11-19 | 159.19 |
| 2019-11-18 | 131.55 |
| 2019-11-15 | 124.64 |
| 2019-11-14 | 141.91 |
| 2019-11-13 | 141.91 |
| 2019-11-12 | 141.91 |
| 2019-11-11 | 141.91 |
| 2019-11-08 | 155.74 |
| 2019-11-07 | 155.74 |
| 2019-11-06 | 155.74 |
| 2019-11-05 | 155.74 |
| 2019-11-04 | 155.74 |
| 2019-11-01 | 155.74 |
| 2019-10-31 | 171.29 |
| 2019-10-30 | 171.29 |
| 2019-10-29 | 171.29 |
| 2019-10-28 | 159.19 |
| 2019-10-25 | 159.19 |
| 2019-10-24 | 159.19 |
| 2019-10-23 | 159.19 |
| 2019-10-22 | 159.19 |
| 2019-10-21 | 159.19 |
| 2019-10-18 | 159.19 |
| 2019-10-17 | 150.55 |
| 2019-10-16 | 152.28 |
| 2019-10-15 | 171.29 |
| 2019-10-14 | 171.29 |
| 2019-10-11 | 171.29 |
| 2019-10-10 | 171.29 |
| 2019-10-09 | 171.29 |
| 2019-10-08 | 167.83 |
| 2019-10-04 | 167.83 |
| 2019-10-03 | 193.75 |
| 2019-10-02 | 185.11 |
| 2019-09-30 | 185.11 |
| 2019-09-27 | 193.75 |
| 2019-09-26 | 193.75 |
| 2019-09-25 | 193.75 |
| 2019-09-24 | 193.75 |
| 2019-09-23 | 193.75 |
| 2019-09-20 | 193.75 |
| 2019-09-19 | 193.75 |
| 2019-09-18 | 193.75 |
| 2019-09-17 | 185.11 |
| 2019-09-16 | 178.20 |
| 2019-09-13 | 185.11 |
| 2019-09-12 | 185.11 |
| 2019-09-11 | 185.11 |
| 2019-09-10 | 185.11 |
| 2019-09-09 | 185.11 |
| 2019-09-06 | 185.11 |
| 2019-09-05 | 202.39 |
| 2019-09-04 | 202.39 |
| 2019-09-03 | 202.39 |
| 2019-09-02 | 211.03 |
| 2019-08-30 | 211.03 |
| 2019-08-29 | 224.86 |
| 2019-08-28 | 224.86 |
| 2019-08-27 | 224.86 |
| 2019-08-26 | 224.86 |
| 2019-08-23 | 224.86 |
| 2019-08-22 | 224.86 |
| 2019-08-21 | 224.86 |
| 2019-08-20 | 224.86 |
| 2019-08-19 | 224.86 |
| 2019-08-16 | 224.86 |
| 2019-08-15 | 224.86 |
| 2019-08-14 | 224.86 |
| 2019-08-13 | 224.86 |
| 2019-08-12 | 224.86 |
| 2019-08-09 | 195.48 |
| 2019-08-08 | 195.48 |
| 2019-08-07 | 195.48 |
| 2019-08-06 | 211.03 |
| 2019-08-05 | 238.68 |
| 2019-08-02 | 247.32 |
| 2019-08-01 | 247.32 |
| 2019-07-31 | 247.32 |
| 2019-07-30 | 245.59 |
| 2019-07-29 | 245.59 |
| 2019-07-26 | 240.41 |
| 2019-07-25 | 250.78 |
| 2019-07-24 | 257.69 |
| 2019-07-23 | 254.23 |
| 2019-07-22 | 266.33 |
| 2019-07-19 | 297.43 |
| 2019-07-18 | 335.45 |
| 2019-07-17 | 321.62 |
| 2019-07-16 | 314.71 |
| 2019-07-15 | 328.54 |
| 2019-07-12 | 299.16 |
| 2019-07-11 | 292.25 |
| 2019-07-10 | 288.79 |
| 2019-07-09 | 271.51 |
| 2019-07-08 | 271.51 |
| 2019-07-05 | 264.60 |
| 2019-07-04 | 254.23 |
| 2019-07-03 | 254.23 |
| 2019-07-02 | 252.50 |
| 2019-06-28 | 252.50 |
| 2019-06-27 | 228.31 |
| 2019-06-26 | 228.31 |
| 2019-06-25 | 226.59 |
| 2019-06-24 | 228.31 |
| 2019-06-21 | 233.50 |
| 2019-06-20 | 233.50 |
| 2019-06-19 | 233.50 |
| 2019-06-18 | 233.50 |
| 2019-06-17 | 233.50 |
| 2019-06-14 | 233.50 |
| 2019-06-13 | 233.50 |
| 2019-06-12 | 233.50 |
| 2019-06-11 | 228.31 |
| 2019-06-10 | 223.13 |
| 2019-06-06 | 245.59 |
| 2019-06-05 | 243.86 |
| 2019-06-04 | 242.14 |
| 2019-06-03 | 254.23 |
| 2019-05-31 | 281.88 |
| 2019-05-30 | 219.67 |
| 2019-05-29 | 223.13 |
| 2019-05-28 | 223.13 |
| 2019-05-27 | 221.40 |
| 2019-05-24 | 235.22 |
| 2019-05-23 | 235.22 |
| 2019-05-22 | 235.22 |
| 2019-05-21 | 235.22 |
| 2019-05-20 | 231.77 |
| 2019-05-17 | 231.77 |
| 2019-05-16 | 236.95 |
| 2019-05-15 | 228.31 |
| 2019-05-14 | 262.87 |
| 2019-05-10 | 262.87 |
| 2019-05-09 | 297.43 |
| 2019-05-08 | 249.05 |
| 2019-05-07 | 247.32 |
| 2019-05-06 | 247.32 |
| 2019-05-03 | 261.14 |
| 2019-05-02 | 261.14 |
| 2019-04-30 | 261.14 |
| 2019-04-29 | 261.14 |
| 2019-04-26 | 269.78 |
| 2019-04-25 | 269.78 |
| 2019-04-24 | 269.78 |
| 2019-04-23 | 288.79 |
| 2019-04-18 | 280.15 |
| 2019-04-17 | 318.17 |
| 2019-04-16 | 255.96 |
| 2019-04-15 | 255.96 |
| 2019-04-12 | 280.15 |
| 2019-04-11 | 290.52 |
| 2019-04-10 | 314.71 |
| 2019-04-09 | 331.99 |
| 2019-04-08 | 366.55 |
| 2019-04-04 | 392.47 |
| 2019-04-03 | 432.21 |
| 2019-04-02 | 489.24 |
| 2019-04-01 | 487.51 |
| 2019-03-29 | 573.91 |
| 2019-03-28 | 470.23 |
| 2019-03-27 | 212.76 |
| 2019-03-26 | 211.03 |
| 2019-03-25 | 212.76 |
| 2019-03-22 | 212.76 |
| 2019-03-21 | 212.76 |
| 2019-03-20 | 212.76 |
| 2019-03-19 | 212.76 |
| 2019-03-18 | 219.67 |
| 2019-03-15 | 202.39 |
| 2019-03-14 | 202.39 |
| 2019-03-13 | 202.39 |
| 2019-03-12 | 219.67 |
| 2019-03-11 | 193.75 |
| 2019-03-08 | 202.39 |
| 2019-03-07 | 221.40 |
| 2019-03-06 | 221.40 |
| 2019-03-05 | 202.39 |
| 2019-03-04 | 216.22 |
| 2019-03-01 | 216.22 |
| 2019-02-28 | 212.76 |
| 2019-02-27 | 211.03 |
| 2019-02-26 | 211.03 |
| 2019-02-25 | 224.86 |
| 2019-02-22 | 224.86 |
| 2019-02-21 | 224.86 |
| 2019-02-20 | 224.86 |
| 2019-02-19 | 224.86 |
| 2019-02-18 | 224.86 |
| 2019-02-15 | 221.40 |
| 2019-02-14 | 233.50 |
| 2019-02-13 | 233.50 |
| 2019-02-12 | 221.40 |
| 2019-02-11 | 217.95 |
| 2019-02-08 | 217.95 |
| 2019-02-04 | 231.77 |
| 2019-02-01 | 231.77 |
| 2019-01-31 | 231.77 |
| 2019-01-30 | 231.77 |
| 2019-01-29 | 226.59 |
| 2019-01-28 | 240.41 |
| 2019-01-25 | 240.41 |
| 2019-01-24 | 240.41 |
| 2019-01-23 | 240.41 |
| 2019-01-22 | 240.41 |
| 2019-01-21 | 254.23 |
| 2019-01-18 | 254.23 |
| 2019-01-17 | 264.60 |
| 2019-01-16 | 264.60 |
| 2019-01-15 | 262.87 |
| 2019-01-14 | 262.87 |
| 2019-01-11 | 262.87 |
| 2019-01-10 | 283.61 |
| 2019-01-09 | 283.61 |
| 2019-01-08 | 283.61 |
| 2019-01-07 | 283.61 |
| 2019-01-04 | 283.61 |
| 2019-01-03 | 283.61 |
| 2019-01-02 | 283.61 |
| 2018-12-31 | 281.88 |
| 2018-12-28 | 281.88 |
| 2018-12-27 | 280.15 |
| 2018-12-24 | 306.07 |
| 2018-12-21 | 306.07 |
| 2018-12-20 | 276.70 |
| 2018-12-19 | 276.70 |
| 2018-12-18 | 276.70 |
| 2018-12-17 | 276.70 |
| 2018-12-14 | 283.61 |
| 2018-12-13 | 283.61 |
| 2018-12-12 | 283.61 |
| 2018-12-11 | 283.61 |
| 2018-12-10 | 281.88 |
| 2018-12-07 | 316.44 |
| 2018-12-06 | 316.44 |
| 2018-12-05 | 347.54 |
| 2018-12-04 | 347.54 |
| 2018-12-03 | 347.54 |
| 2018-11-30 | 347.54 |
| 2018-11-29 | 347.54 |
| 2018-11-28 | 299.16 |
| 2018-11-27 | 299.16 |
| 2018-11-26 | 297.43 |
| 2018-11-23 | 297.43 |
| 2018-11-22 | 297.43 |
| 2018-11-21 | 299.16 |
| 2018-11-20 | 288.79 |
| 2018-11-19 | 290.52 |
| 2018-11-16 | 304.34 |
| 2018-11-15 | 300.89 |
| 2018-11-14 | 295.70 |
| 2018-11-13 | 302.62 |
| 2018-11-12 | 302.62 |
| 2018-11-09 | 314.71 |
| 2018-11-08 | 331.99 |
| 2018-11-07 | 333.72 |
| 2018-11-06 | 345.81 |
| 2018-11-05 | 366.55 |
| 2018-11-02 | 354.45 |
| 2018-11-01 | 345.81 |
| 2018-10-31 | 306.07 |
| 2018-10-30 | 280.15 |
| 2018-10-29 | 312.98 |
| 2018-10-26 | 312.98 |
| 2018-10-25 | 311.26 |
| 2018-10-24 | 342.36 |
| 2018-10-23 | 361.37 |
| 2018-10-22 | 370.01 |
| 2018-10-19 | 356.18 |
| 2018-10-18 | 383.83 |
| 2018-10-16 | 361.37 |
| 2018-10-15 | 414.93 |
| 2018-10-12 | 414.93 |
| 2018-10-11 | 414.93 |
| 2018-10-10 | 425.30 |
| 2018-10-09 | 351.00 |
| 2018-10-08 | 351.00 |
| 2018-10-05 | 383.83 |
| 2018-10-04 | 306.07 |
| 2018-10-03 | 331.99 |
| 2018-10-02 | 349.27 |
| 2018-09-28 | 366.55 |
| 2018-09-27 | 366.55 |
| 2018-09-26 | 366.55 |
| 2018-09-24 | 363.09 |
| 2018-09-21 | 401.11 |
| 2018-09-20 | 347.54 |
| 2018-09-19 | 316.44 |
| 2018-09-18 | 337.17 |
| 2018-09-17 | 356.18 |
| 2018-09-14 | 375.19 |
| 2018-09-13 | 375.19 |
| 2018-09-12 | 371.73 |
| 2018-09-11 | 366.55 |
| 2018-09-10 | 363.09 |
| 2018-09-07 | 371.73 |
| 2018-09-06 | 385.56 |
| 2018-09-05 | 376.92 |
| 2018-09-04 | 411.48 |
| 2018-09-03 | 409.75 |
| 2018-08-31 | 427.03 |
| 2018-08-30 | 414.93 |
| 2018-08-29 | 425.30 |
| 2018-08-28 | 404.57 |
| 2018-08-27 | 394.20 |
| 2018-08-24 | 375.19 |
| 2018-08-23 | 370.01 |
| 2018-08-22 | 370.01 |
| 2018-08-21 | 375.19 |
| 2018-08-20 | 375.19 |
| 2018-08-17 | 383.83 |
| 2018-08-16 | 392.47 |
| 2018-08-15 | 409.75 |
| 2018-08-14 | 389.01 |
| 2018-08-13 | 395.93 |
| 2018-08-10 | 402.84 |
| 2018-08-09 | 408.02 |
| 2018-08-08 | 427.03 |
| 2018-08-07 | 423.57 |
| 2018-08-06 | 432.21 |
| 2018-08-03 | 477.14 |
| 2018-08-02 | 477.14 |
| 2018-08-01 | 527.25 |
| 2018-07-31 | 551.44 |
| 2018-07-30 | 525.52 |
| 2018-07-27 | 546.26 |
| 2018-07-26 | 575.63 |
| 2018-07-25 | 579.09 |
| 2018-07-24 | 591.19 |
| 2018-07-23 | 582.55 |
| 2018-07-20 | 643.02 |
| 2018-07-19 | 646.48 |
| 2018-07-18 | 656.85 |
| 2018-07-17 | 672.40 |
| 2018-07-16 | 719.05 |
| 2018-07-13 | 751.89 |
| 2018-07-12 | 712.14 |
| 2018-07-11 | 762.25 |
| 2018-07-10 | 757.07 |
| 2018-07-09 | 753.61 |
| 2018-07-06 | 732.88 |
| 2018-07-05 | 729.42 |
| 2018-07-04 | 738.06 |
| 2018-07-03 | 748.43 |
| 2018-06-29 | 746.70 |
| 2018-06-28 | 762.25 |
| 2018-06-27 | 750.16 |
| 2018-06-26 | 784.72 |
| 2018-06-25 | 784.72 |
| 2018-06-22 | 791.63 |
| 2018-06-21 | 777.81 |
| 2018-06-20 | 738.06 |
| 2018-06-19 | 729.42 |
| 2018-06-15 | 763.98 |
| 2018-06-14 | 777.81 |
| 2018-06-13 | 824.46 |
| 2018-06-12 | 850.38 |
| 2018-06-11 | 867.66 |
| 2018-06-08 | 900.49 |
| 2018-06-07 | 902.22 |
| 2018-06-06 | 765.71 |
| 2018-06-05 | 750.16 |
| 2018-06-04 | 743.25 |
| 2018-06-01 | 757.07 |
| 2018-05-31 | 739.79 |
| 2018-05-30 | 748.43 |
| 2018-05-29 | 739.79 |
| 2018-05-28 | 748.43 |
| 2018-05-25 | 738.06 |
| 2018-05-24 | 736.33 |
| 2018-05-23 | 748.43 |
| 2018-05-21 | 765.71 |
| 2018-05-18 | 755.34 |
| 2018-05-17 | 807.18 |
| 2018-05-16 | 789.90 |
| 2018-05-15 | 819.28 |
| 2018-05-14 | 762.25 |
| 2018-05-11 | 836.56 |
| 2018-05-10 | 876.30 |
| 2018-05-09 | 919.50 |
| 2018-05-08 | 1,017.99 |
| 2018-05-07 | 1,073.29 |
| 2018-05-04 | 1,126.85 |
| 2018-05-03 | 1,132.04 |
| 2018-05-02 | 995.53 |
| 2018-04-30 | 919.50 |
| 2018-04-27 | 859.02 |
| 2018-04-26 | 767.44 |
| 2018-04-25 | 755.34 |
| 2018-04-24 | 700.05 |
| 2018-04-23 | 715.60 |
| 2018-04-20 | 701.78 |
| 2018-04-19 | 706.96 |
| 2018-04-18 | 706.96 |
| 2018-04-17 | 705.23 |
| 2018-04-16 | 694.86 |
| 2018-04-13 | 746.70 |
| 2018-04-12 | 660.30 |
| 2018-04-11 | 686.22 |
| 2018-04-10 | 713.87 |
| 2018-04-09 | 732.88 |
| 2018-04-06 | 796.81 |
| 2018-04-04 | 763.98 |
| 2018-04-03 | 722.51 |
| 2018-03-29 | 694.86 |
| 2018-03-28 | 694.86 |
| 2018-03-27 | 646.48 |
| 2018-03-26 | 643.02 |
| 2018-03-23 | 625.74 |
| 2018-03-22 | 625.74 |
| 2018-03-21 | 643.02 |
| 2018-03-20 | 674.13 |
| 2018-03-19 | 682.77 |
| 2018-03-16 | 686.22 |
| 2018-03-15 | 705.23 |
| 2018-03-14 | 698.32 |
| 2018-03-13 | 689.68 |
| 2018-03-12 | 686.22 |
| 2018-03-09 | 694.86 |
| 2018-03-08 | 694.86 |
| 2018-03-07 | 703.50 |
| 2018-03-06 | 698.32 |
| 2018-03-05 | 679.31 |
| 2018-03-02 | 689.68 |
| 2018-03-01 | 687.95 |
| 2018-02-28 | 694.86 |
| 2018-02-27 | 729.42 |
| 2018-02-26 | 706.96 |
| 2018-02-23 | 712.14 |
| 2018-02-22 | 719.05 |
| 2018-02-21 | 751.89 |
| 2018-02-20 | 760.53 |
| 2018-02-15 | 772.62 |
| 2018-02-14 | 777.81 |
| 2018-02-13 | 784.72 |
| 2018-02-12 | 781.26 |
| 2018-02-09 | 750.16 |
| 2018-02-08 | 703.50 |
| 2018-02-07 | 694.86 |
| 2018-02-06 | 712.14 |
| 2018-02-05 | 729.42 |
| 2018-02-02 | 744.97 |
| 2018-02-01 | 763.98 |
| 2018-01-31 | 755.34 |
| 2018-01-30 | 763.98 |
| 2018-01-29 | 796.81 |
| 2018-01-26 | 788.17 |
| 2018-01-25 | 782.99 |
| 2018-01-24 | 779.53 |
| 2018-01-23 | 763.98 |
| 2018-01-22 | 767.44 |
| 2018-01-19 | 767.44 |
| 2018-01-18 | 788.17 |
| 2018-01-17 | 781.26 |
| 2018-01-16 | 784.72 |
| 2018-01-15 | 786.45 |
| 2018-01-12 | 762.25 |
| 2018-01-11 | 779.53 |
| 2018-01-10 | 772.62 |
| 2018-01-09 | 789.90 |
| 2018-01-08 | 779.53 |
| 2018-01-05 | 826.19 |
| 2018-01-04 | 831.37 |
| 2018-01-03 | 821.00 |
| 2018-01-02 | 817.55 |
| 2017-12-29 | 789.90 |
| 2017-12-28 | 786.45 |
| 2017-12-27 | 815.82 |
| 2017-12-22 | 781.26 |
| 2017-12-21 | 782.99 |
| 2017-12-20 | 782.99 |
| 2017-12-19 | 776.08 |
| 2017-12-18 | 795.09 |
| 2017-12-15 | 789.90 |
| 2017-12-14 | 791.63 |
| 2017-12-13 | 798.54 |
| 2017-12-12 | 746.70 |
| 2017-12-11 | 746.70 |
| 2017-12-08 | 748.43 |
| 2017-12-07 | 739.79 |
| 2017-12-06 | 743.25 |
| 2017-12-05 | 738.06 |
| 2017-12-04 | 763.98 |
| 2017-12-01 | 739.79 |
| 2017-11-30 | 743.25 |
| 2017-11-29 | 758.80 |
| 2017-11-28 | 757.07 |
| 2017-11-27 | 753.61 |
| 2017-11-24 | 760.53 |
| 2017-11-23 | 763.98 |
| 2017-11-22 | 763.98 |
| 2017-11-21 | 746.70 |
| 2017-11-20 | 746.70 |
| 2017-11-17 | 729.42 |
| 2017-11-16 | 743.25 |
| 2017-11-15 | 738.06 |
| 2017-11-14 | 763.98 |
| 2017-11-13 | 765.71 |
| 2017-11-10 | 770.89 |
| 2017-11-09 | 786.45 |
| 2017-11-08 | 762.25 |
| 2017-11-07 | 758.80 |
| 2017-11-06 | 729.42 |
| 2017-11-03 | 660.30 |
| 2017-11-02 | 591.19 |
| 2017-11-01 | 501.33 |
| 2017-10-31 | 504.79 |
| 2017-10-30 | 489.24 |
| 2017-10-27 | 489.24 |
| 2017-10-26 | 458.13 |
| 2017-10-25 | 452.95 |
| 2017-10-24 | 452.95 |
| 2017-10-23 | 451.22 |
| 2017-10-20 | 437.40 |
| 2017-10-19 | 435.67 |
| 2017-10-18 | 478.87 |
| 2017-10-17 | 452.95 |
| 2017-10-16 | 458.13 |
| 2017-10-13 | 484.05 |
| 2017-10-12 | 452.95 |
| 2017-10-11 | 452.95 |
| 2017-10-10 | 461.59 |
| 2017-10-09 | 446.04 |
| 2017-10-06 | 452.95 |
| 2017-10-04 | 452.95 |
| 2017-10-03 | 468.50 |
| 2017-09-29 | 480.60 |
| 2017-09-28 | 494.42 |
| 2017-09-27 | 494.42 |
| 2017-09-26 | 494.42 |
| 2017-09-25 | 494.42 |
| 2017-09-22 | 494.42 |
| 2017-09-21 | 487.51 |
| 2017-09-20 | 487.51 |
| 2017-09-19 | 458.13 |
| 2017-09-18 | 461.59 |
| 2017-09-15 | 478.87 |
| 2017-09-14 | 446.04 |
| 2017-09-13 | 446.04 |
| 2017-09-12 | 504.79 |
| 2017-09-11 | 504.79 |
| 2017-09-08 | 504.79 |
| 2017-09-07 | 522.07 |
| 2017-09-06 | 522.07 |
| 2017-09-05 | 532.43 |
| 2017-09-04 | 547.99 |
| 2017-09-01 | 520.34 |
| 2017-08-31 | 520.34 |
| 2017-08-30 | 527.25 |
| 2017-08-29 | 527.25 |
| 2017-08-28 | 527.25 |
| 2017-08-25 | 527.25 |
| 2017-08-24 | 527.25 |
| 2017-08-22 | 534.16 |
| 2017-08-21 | 535.89 |
| 2017-08-18 | 516.88 |
| 2017-08-17 | 515.16 |
| 2017-08-16 | 513.43 |
| 2017-08-15 | 518.61 |
| 2017-08-14 | 520.34 |
| 2017-08-11 | 520.34 |
| 2017-08-10 | 556.63 |
| 2017-08-09 | 556.63 |
| 2017-08-08 | 556.63 |
| 2017-08-07 | 554.90 |
| 2017-08-04 | 573.91 |
| 2017-08-03 | 575.63 |
| 2017-08-02 | 577.36 |
| 2017-08-01 | 579.09 |
| 2017-07-31 | 580.82 |
| 2017-07-28 | 582.55 |
| 2017-07-27 | 584.27 |
| 2017-07-26 | 587.73 |
| 2017-07-25 | 589.46 |
| 2017-07-24 | 591.19 |
| 2017-07-21 | 591.19 |
| 2017-07-20 | 591.19 |
| 2017-07-19 | 591.19 |
| 2017-07-18 | 591.19 |
| 2017-07-17 | 580.82 |
| 2017-07-14 | 589.46 |
| 2017-07-13 | 589.46 |
| 2017-07-12 | 589.46 |
| 2017-07-11 | 589.46 |
| 2017-07-10 | 608.47 |
| 2017-07-07 | 608.47 |
| 2017-07-06 | 632.66 |
| 2017-07-05 | 634.38 |
| 2017-07-04 | 637.84 |
| 2017-07-03 | 625.74 |
| 2017-06-30 | 565.27 |
| 2017-06-29 | 565.27 |
| 2017-06-28 | 565.27 |
| 2017-06-27 | 554.90 |
| 2017-06-26 | 547.99 |
| 2017-06-23 | 563.54 |
| 2017-06-22 | 582.55 |
| 2017-06-21 | 594.64 |
| 2017-06-20 | 599.83 |
| 2017-06-19 | 603.28 |
| 2017-06-16 | 606.74 |
| 2017-06-15 | 608.47 |
| 2017-06-14 | 625.74 |
| 2017-06-13 | 634.38 |
| 2017-06-12 | 674.13 |
| 2017-06-09 | 682.77 |
| 2017-06-08 | 682.77 |
| 2017-06-07 | 687.95 |
| 2017-06-06 | 687.95 |
| 2017-06-05 | 703.50 |
| 2017-06-02 | 694.86 |
| 2017-06-01 | 675.86 |
| 2017-05-31 | 694.86 |
| 2017-05-29 | 691.41 |
| 2017-05-26 | 665.49 |
| 2017-05-25 | 677.58 |
| 2017-05-24 | 675.86 |
| 2017-05-23 | 665.49 |
| 2017-05-22 | 694.86 |
| 2017-05-19 | 658.58 |
| 2017-05-18 | 674.13 |
| 2017-05-17 | 677.58 |
| 2017-05-16 | 658.58 |
| 2017-05-15 | 662.03 |
| 2017-05-12 | 651.66 |
| 2017-05-11 | 625.74 |
| 2017-05-10 | 651.66 |
| 2017-05-09 | 496.15 |
| 2017-05-08 | 497.88 |
| 2017-05-05 | 497.88 |
| 2017-05-04 | 497.88 |
| 2017-05-02 | 501.33 |
| 2017-04-28 | 473.68 |
| 2017-04-27 | 477.14 |
| 2017-04-26 | 501.33 |
| 2017-04-25 | 501.33 |
| 2017-04-24 | 471.96 |
| 2017-04-21 | 503.06 |
| 2017-04-20 | 468.50 |
| 2017-04-19 | 466.77 |
| 2017-04-18 | 466.77 |
| 2017-04-13 | 452.95 |
| 2017-04-12 | 454.68 |
| 2017-04-11 | 454.68 |
| 2017-04-10 | 456.40 |
| 2017-04-07 | 456.40 |
| 2017-04-06 | 456.40 |
| 2017-04-05 | 456.40 |
| 2017-04-03 | 454.68 |
| 2017-03-31 | 454.68 |
| 2017-03-30 | 454.68 |
| 2017-03-29 | 454.68 |
| 2017-03-28 | 470.23 |
| 2017-03-27 | 461.59 |
| 2017-03-24 | 452.95 |
| 2017-03-23 | 461.59 |
| 2017-03-22 | 468.50 |
| 2017-03-21 | 456.40 |
| 2017-03-20 | 456.40 |
| 2017-03-17 | 465.04 |
| 2017-03-16 | 466.77 |
| 2017-03-15 | 466.77 |
| 2017-03-14 | 465.04 |
| 2017-03-13 | 470.23 |
| 2017-03-10 | 470.23 |
| 2017-03-09 | 485.78 |
| 2017-03-08 | 471.96 |
| 2017-03-07 | 478.87 |
| 2017-03-06 | 501.33 |
| 2017-03-03 | 516.88 |
| 2017-03-02 | 496.15 |
| 2017-03-01 | 499.60 |
| 2017-02-28 | 499.60 |
| 2017-02-27 | 499.60 |
| 2017-02-24 | 511.70 |
| 2017-02-23 | 504.79 |
| 2017-02-22 | 504.79 |
| 2017-02-21 | 504.79 |
| 2017-02-20 | 508.24 |
| 2017-02-17 | 508.24 |
| 2017-02-16 | 509.97 |
| 2017-02-15 | 504.79 |
| 2017-02-14 | 504.79 |
| 2017-02-13 | 522.07 |
| 2017-02-10 | 518.61 |
| 2017-02-09 | 499.60 |
| 2017-02-08 | 496.15 |
| 2017-02-07 | 503.06 |
| 2017-02-06 | 503.06 |
| 2017-02-03 | 513.43 |
| 2017-02-02 | 513.43 |
| 2017-02-01 | 513.43 |
| 2017-01-27 | 506.52 |
| 2017-01-26 | 530.71 |
| 2017-01-25 | 506.52 |
| 2017-01-24 | 499.60 |
| 2017-01-23 | 497.88 |
| 2017-01-20 | 497.88 |
| 2017-01-19 | 501.33 |
| 2017-01-18 | 504.79 |
| 2017-01-17 | 516.88 |
| 2017-01-16 | 494.42 |
| 2017-01-13 | 497.88 |
| 2017-01-12 | 497.88 |
| 2017-01-11 | 504.79 |
| 2017-01-10 | 516.88 |
| 2017-01-09 | 534.16 |
| 2017-01-06 | 537.62 |
| 2017-01-05 | 496.15 |
| 2017-01-04 | 523.79 |
| 2017-01-03 | 516.88 |
| 2016-12-30 | 537.62 |
| 2016-12-29 | 556.63 |
| 2016-12-28 | 539.35 |
| 2016-12-23 | 553.17 |
| 2016-12-22 | 532.43 |
| 2016-12-21 | 522.07 |
| 2016-12-20 | 568.72 |
| 2016-12-19 | 537.62 |
| 2016-12-16 | 573.91 |
| 2016-12-15 | 556.63 |
| 2016-12-14 | 580.82 |
| 2016-12-13 | 556.63 |
| 2016-12-12 | 549.71 |
| 2016-12-09 | 606.74 |
| 2016-12-08 | 625.74 |
| 2016-12-07 | 644.75 |
| 2016-12-06 | 613.65 |
| 2016-12-05 | 611.92 |
| 2016-12-02 | 611.92 |
| 2016-12-01 | 580.82 |
| 2016-11-30 | 560.08 |
| 2016-11-29 | 560.08 |
| 2016-11-28 | 523.79 |
| 2016-11-25 | 532.43 |
| 2016-11-24 | 485.78 |
| 2016-11-23 | 485.78 |
| 2016-11-22 | 494.42 |
| 2016-11-21 | 458.13 |
| 2016-11-18 | 451.22 |
| 2016-11-17 | 451.22 |
| 2016-11-16 | 444.31 |
| 2016-11-15 | 452.95 |
| 2016-11-14 | 432.21 |
| 2016-11-11 | 444.31 |
| 2016-11-10 | 452.95 |
| 2016-11-09 | 425.30 |
| 2016-11-08 | 439.12 |
| 2016-11-07 | 461.59 |
| 2016-11-04 | 461.59 |
| 2016-11-03 | 475.41 |
| 2016-11-02 | 470.23 |
| 2016-11-01 | 452.95 |
| 2016-10-31 | 444.31 |
| 2016-10-28 | 447.76 |
| 2016-10-27 | 447.76 |
| 2016-10-26 | 451.22 |
| 2016-10-25 | 461.59 |
| 2016-10-24 | 437.40 |
| 2016-10-20 | 432.21 |
| 2016-10-19 | 449.49 |
| 2016-10-18 | 452.95 |
| 2016-10-17 | 420.12 |
| 2016-10-14 | 425.30 |
| 2016-10-13 | 409.75 |
| 2016-10-12 | 433.94 |
| 2016-10-11 | 433.94 |
| 2016-10-07 | 433.94 |
| 2016-10-06 | 427.03 |
| 2016-10-05 | 444.31 |
| 2016-10-04 | 437.40 |
| 2016-10-03 | 401.11 |
| 2016-09-30 | 397.65 |
| 2016-09-29 | 387.29 |
| 2016-09-28 | 385.56 |
| 2016-09-27 | 404.57 |
| 2016-09-26 | 395.93 |
| 2016-09-23 | 406.29 |
| 2016-09-22 | 397.65 |
| 2016-09-21 | 392.47 |
| 2016-09-20 | 383.83 |
| 2016-09-19 | 366.55 |
| 2016-09-15 | 383.83 |
| 2016-09-14 | 382.10 |
| 2016-09-13 | 383.83 |
| 2016-09-12 | 382.10 |
| 2016-09-09 | 392.47 |
| 2016-09-08 | 383.83 |
| 2016-09-07 | 385.56 |
| 2016-09-06 | 383.83 |
| 2016-09-05 | 392.47 |
| 2016-09-02 | 406.29 |
| 2016-09-01 | 394.20 |
| 2016-08-31 | 389.01 |
| 2016-08-30 | 389.01 |
| 2016-08-29 | 399.38 |
| 2016-08-26 | 394.20 |
| 2016-08-25 | 385.56 |
| 2016-08-24 | 375.19 |
| 2016-08-23 | 375.19 |
| 2016-08-22 | 375.19 |
| 2016-08-19 | 383.83 |
| 2016-08-18 | 390.74 |
| 2016-08-17 | 390.74 |
| 2016-08-16 | 397.65 |
| 2016-08-15 | 395.93 |
| 2016-08-12 | 383.83 |
| 2016-08-11 | 390.74 |
| 2016-08-10 | 392.47 |
| 2016-08-09 | 395.93 |
| 2016-08-08 | 389.01 |
| 2016-08-05 | 408.02 |
| 2016-08-04 | 411.48 |
| 2016-08-03 | 420.12 |
| 2016-08-01 | 416.66 |
| 2016-07-29 | 418.39 |
| 2016-07-28 | 440.85 |
| 2016-07-27 | 454.68 |
| 2016-07-26 | 471.96 |
| 2016-07-25 | 471.96 |
| 2016-07-22 | 470.23 |
| 2016-07-21 | 470.23 |
| 2016-07-20 | 480.60 |
| 2016-07-19 | 487.51 |
| 2016-07-18 | 485.78 |
| 2016-07-15 | 487.51 |
| 2016-07-14 | 496.15 |
| 2016-07-13 | 503.06 |
| 2016-07-12 | 492.69 |
| 2016-07-11 | 480.60 |
| 2016-07-08 | 478.87 |
| 2016-07-07 | 473.68 |
| 2016-07-06 | 456.40 |
| 2016-07-05 | 452.95 |
| 2016-07-04 | 461.59 |
| 2016-06-30 | 444.31 |
| 2016-06-29 | 430.48 |
| 2016-06-28 | 418.39 |
| 2016-06-27 | 418.39 |
| 2016-06-24 | 414.93 |
| 2016-06-23 | 440.85 |
| 2016-06-22 | 425.30 |
| 2016-06-21 | 414.93 |
| 2016-06-20 | 414.93 |
| 2016-06-17 | 414.93 |
| 2016-06-16 | 418.39 |
| 2016-06-15 | 420.12 |
| 2016-06-14 | 418.39 |
| 2016-06-13 | 433.94 |
| 2016-06-10 | 437.40 |
| 2016-06-08 | 449.49 |
| 2016-06-07 | 454.68 |
| 2016-06-06 | 452.95 |
| 2016-06-03 | 459.86 |
| 2016-06-02 | 451.22 |
| 2016-06-01 | 454.68 |
| 2016-05-31 | 466.77 |
| 2016-05-30 | 437.40 |
| 2016-05-27 | 446.04 |
| 2016-05-26 | 440.85 |
| 2016-05-25 | 437.40 |
| 2016-05-24 | 430.48 |
| 2016-05-23 | 437.40 |
| 2016-05-20 | 452.95 |
| 2016-05-19 | 447.76 |
| 2016-05-18 | 435.67 |
| 2016-05-17 | 425.30 |
| 2016-05-16 | 439.12 |
| 2016-05-13 | 428.76 |
| 2016-05-12 | 435.67 |
| 2016-05-11 | 435.67 |
| 2016-05-10 | 408.02 |
| 2016-05-09 | 414.93 |
| 2016-05-06 | 409.75 |
| 2016-05-05 | 414.93 |
| 2016-05-04 | 409.75 |
| 2016-05-03 | 414.93 |
| 2016-04-29 | 435.67 |
| 2016-04-28 | 423.57 |
| 2016-04-27 | 425.30 |
| 2016-04-26 | 435.67 |
| 2016-04-25 | 440.85 |
| 2016-04-22 | 437.40 |
| 2016-04-21 | 435.67 |
| 2016-04-20 | 446.04 |
| 2016-04-19 | 451.22 |
| 2016-04-18 | 475.41 |
| 2016-04-15 | 480.60 |
| 2016-04-14 | 487.51 |
| 2016-04-13 | 463.32 |
| 2016-04-12 | 484.05 |
| 2016-04-11 | 461.59 |
| 2016-04-08 | 508.24 |
| 2016-04-07 | 511.70 |
| 2016-04-06 | 556.63 |
| 2016-04-05 | 489.24 |
| 2016-04-01 | 509.97 |
| 2016-03-31 | 549.71 |
| 2016-03-30 | 556.63 |
| 2016-03-29 | 535.89 |
| 2016-03-24 | 544.53 |
| 2016-03-23 | 551.44 |
| 2016-03-22 | 568.72 |
| 2016-03-21 | 570.45 |
| 2016-03-18 | 561.81 |
| 2016-03-17 | 565.27 |
| 2016-03-16 | 584.27 |
| 2016-03-15 | 582.55 |
| 2016-03-14 | 566.99 |
| 2016-03-11 | 573.91 |
| 2016-03-10 | 582.55 |
| 2016-03-09 | 598.10 |
| 2016-03-08 | 591.19 |
| 2016-03-07 | 608.47 |
| 2016-03-04 | 599.83 |
| 2016-03-03 | 582.55 |
| 2016-03-02 | 558.35 |
| 2016-03-01 | 599.83 |
| 2016-02-29 | 596.37 |
| 2016-02-26 | 591.19 |
| 2016-02-25 | 579.09 |
| 2016-02-24 | 594.64 |
| 2016-02-23 | 582.55 |
| 2016-02-22 | 561.81 |
| 2016-02-19 | 684.50 |
| 2016-02-18 | 682.77 |
| 2016-02-17 | 701.78 |
| 2016-02-16 | 708.69 |
| 2016-02-15 | 643.02 |
| 2016-02-12 | 598.10 |
| 2016-02-11 | 573.91 |
| 2016-02-05 | 629.20 |
| 2016-02-04 | 624.02 |
| 2016-02-03 | 615.38 |
| 2016-02-02 | 605.01 |
| 2016-02-01 | 632.66 |
| 2016-01-29 | 648.21 |
| 2016-01-28 | 625.74 |
| 2016-01-27 | 672.40 |
| 2016-01-26 | 663.76 |
| 2016-01-25 | 698.32 |
| 2016-01-22 | 634.38 |
| 2016-01-21 | 611.92 |
| 2016-01-20 | 760.53 |
| 2016-01-19 | 831.37 |
| 2016-01-18 | 831.37 |
| 2016-01-15 | 826.19 |
| 2016-01-14 | 845.20 |
| 2016-01-13 | 834.83 |
| 2016-01-12 | 846.92 |
| 2016-01-11 | 952.33 |
| 2016-01-08 | 909.13 |
| 2016-01-07 | 767.44 |
| 2016-01-06 | 779.53 |
| 2016-01-05 | 681.04 |
| 2016-01-04 | 667.22 |
| 2015-12-31 | 677.58 |
| 2015-12-30 | 653.39 |
| 2015-12-29 | 622.29 |
| 2015-12-28 | 615.38 |
| 2015-12-24 | 579.09 |
| 2015-12-23 | 563.54 |
| 2015-12-22 | 539.35 |
| 2015-12-21 | 518.61 |
| 2015-12-18 | 506.52 |
| 2015-12-17 | 539.35 |
| 2015-12-16 | 560.08 |
| 2015-12-15 | 547.99 |
| 2015-12-14 | 522.07 |
| 2015-12-11 | 539.35 |
| 2015-12-10 | 508.24 |
| 2015-12-09 | 528.98 |
| 2015-12-08 | 520.34 |
| 2015-12-07 | 532.43 |
| 2015-12-04 | 518.61 |
| 2015-12-03 | 522.07 |
| 2015-12-02 | 466.77 |
| 2015-12-01 | 447.76 |
| 2015-11-30 | 456.40 |
| 2015-11-27 | 484.05 |
| 2015-11-26 | 525.52 |
| 2015-11-25 | 528.98 |
| 2015-11-24 | 551.44 |
| 2015-11-23 | 565.27 |
| 2015-11-20 | 539.35 |
| 2015-11-19 | 523.79 |
| 2015-11-18 | 518.61 |
| 2015-11-17 | 522.07 |
| 2015-11-16 | 523.79 |
| 2015-11-13 | 546.26 |
| 2015-11-12 | 537.62 |
| 2015-11-11 | 558.35 |
| 2015-11-10 | 553.17 |
| 2015-11-09 | 560.08 |
| 2015-11-06 | 542.80 |
| 2015-11-05 | 556.63 |
| 2015-11-04 | 568.72 |
| 2015-11-03 | 577.36 |
| 2015-11-02 | 496.15 |
| 2015-10-30 | 530.71 |
| 2015-10-29 | 556.63 |
| 2015-10-28 | 599.83 |
| 2015-10-27 | 589.46 |
| 2015-10-26 | 620.56 |
| 2015-10-23 | 674.13 |
| 2015-10-22 | 665.49 |
| 2015-10-20 | 902.22 |
| 2015-10-19 | 1,002.44 |
| 2015-10-16 | 1,126.85 |
| 2015-10-15 | 1,227.08 |
| 2015-10-14 | 1,315.20 |
| 2015-10-13 | 1,230.53 |
| 2015-10-12 | 1,503.55 |
| 2015-10-09 | 1,455.17 |
| 2015-10-08 | 1,572.67 |
| 2015-10-07 | 1,555.39 |
| 2015-10-06 | 1,567.49 |
| 2015-10-05 | 1,619.32 |
| 2015-10-02 | 1,576.12 |
| 2015-09-30 | 1,370.50 |
| 2015-09-29 | 1,489.73 |
| 2015-09-25 | 1,576.12 |
| 2015-09-24 | 1,693.63 |
| 2015-09-23 | 1,697.08 |
| 2015-09-22 | 1,773.11 |
| 2015-09-21 | 1,804.22 |
| 2015-09-18 | 1,797.30 |
| 2015-09-17 | 1,800.76 |
| 2015-09-16 | 1,990.84 |
| 2015-09-15 | 1,842.23 |
| 2015-09-14 | 1,949.37 |
| 2015-09-11 | 1,945.91 |
| 2015-09-10 | 1,963.19 |
| 2015-09-09 | 1,904.44 |
| 2015-09-08 | 1,883.70 |
| 2015-09-07 | 1,876.79 |
| 2015-09-04 | 1,662.52 |
| 2015-09-02 | 1,973.56 |
| 2015-09-01 | 2,059.95 |
| 2015-08-31 | 2,180.91 |
| 2015-08-28 | 2,319.15 |
| 2015-08-27 | 2,415.92 |
| 2015-08-26 | 2,346.80 |
| 2015-08-25 | 1,973.56 |
| 2015-08-24 | 1,683.26 |
| 2015-08-21 | 1,703.99 |
| 2015-08-20 | 1,624.51 |
| 2015-08-19 | 1,645.24 |
| 2015-08-18 | 1,800.76 |
| 2015-08-17 | 1,748.92 |
| 2015-08-14 | 1,748.92 |
| 2015-08-13 | 1,748.92 |
| 2015-08-12 | 1,800.76 |
| 2015-08-11 | 1,634.88 |
| 2015-08-10 | 1,627.96 |
| 2015-08-07 | 1,558.85 |
| 2015-08-06 | 1,558.85 |
| 2015-08-05 | 1,714.36 |
| 2015-08-04 | 1,638.33 |
| 2015-08-03 | 1,641.79 |
| 2015-07-31 | 1,655.61 |
| 2015-07-30 | 1,800.76 |
| 2015-07-29 | 1,543.29 |
| 2015-07-28 | 1,690.17 |
| 2015-07-27 | 1,693.63 |
| 2015-07-24 | 1,838.78 |
| 2015-07-23 | 1,838.78 |
| 2015-07-22 | 1,904.44 |
| 2015-07-21 | 1,541.57 |
| 2015-07-20 | 1,821.50 |
| 2015-07-17 | 1,818.04 |
| 2015-07-16 | 1,745.47 |
| 2015-07-15 | 1,230.53 |
| 2015-07-14 | 919.50 |
| 2015-07-13 | 936.78 |
| 2015-07-10 | 971.34 |
| 2015-07-09 | 850.38 |
| 2015-07-08 | 763.98 |
| 2015-07-07 | 916.04 |
| 2015-07-06 | 971.34 |
| 2015-07-03 | 1,002.44 |
| 2015-07-02 | 1,035.27 |
| 2015-06-30 | 1,005.90 |
| 2015-06-29 | 1,002.44 |
| 2015-06-26 | 1,023.18 |
| 2015-06-25 | 1,014.54 |
| 2015-06-24 | 1,057.74 |
| 2015-06-23 | 1,075.02 |
| 2015-06-22 | 1,075.02 |
| 2015-06-19 | 1,075.02 |
| 2015-06-18 | 1,114.76 |
| 2015-06-17 | 1,114.76 |
| 2015-06-16 | 1,090.57 |
| 2015-06-15 | 1,161.41 |
| 2015-06-12 | 1,154.50 |
| 2015-06-11 | 1,244.36 |
| 2015-06-10 | 1,213.25 |
| 2015-06-09 | 1,161.41 |
| 2015-06-08 | 1,116.49 |
| 2015-06-05 | 1,230.53 |
| 2015-06-04 | 1,130.31 |
| 2015-06-03 | 1,130.31 |
| 2015-06-02 | 1,116.49 |
| 2015-06-01 | 1,130.31 |
| 2015-05-29 | 1,163.14 |
| 2015-05-28 | 1,180.42 |
| 2015-05-27 | 1,180.42 |
| 2015-05-26 | 1,183.88 |
| 2015-05-22 | 1,182.15 |
| 2015-05-21 | 1,180.42 |
| 2015-05-20 | 1,157.96 |
| 2015-05-19 | 1,152.77 |
| 2015-05-18 | 1,161.41 |
| 2015-05-15 | 1,209.80 |
| 2015-05-14 | 1,202.88 |
| 2015-05-13 | 1,214.98 |
| 2015-05-12 | 1,275.46 |
| 2015-05-11 | 1,389.50 |
| 2015-05-08 | 1,472.45 |
| 2015-05-07 | 1,213.25 |
| 2015-05-06 | 1,213.25 |
| 2015-05-05 | 1,194.24 |
| 2015-05-04 | 1,206.34 |
| 2015-04-30 | 1,209.80 |
| 2015-04-29 | 1,209.80 |
| 2015-04-28 | 1,221.89 |
| 2015-04-27 | 1,164.87 |
| 2015-04-24 | 1,256.45 |
| 2015-04-23 | 1,256.45 |
| 2015-04-22 | 1,256.45 |
| 2015-04-21 | 1,256.45 |
| 2015-04-20 | 1,256.45 |
| 2015-04-17 | 1,152.77 |
| 2015-04-16 | 1,316.93 |
| 2015-04-15 | 1,316.93 |
| 2015-04-14 | 1,316.93 |
| 2015-04-13 | 1,351.49 |
| 2015-04-10 | 1,354.95 |
| 2015-04-09 | 1,342.85 |
| 2015-04-08 | 1,403.33 |
| 2015-04-02 | 1,403.33 |
| 2015-04-01 | 1,403.33 |
| 2015-03-31 | 1,417.15 |
| 2015-03-30 | 1,434.43 |
| 2015-03-27 | 1,437.89 |
| 2015-03-26 | 1,299.65 |
| 2015-03-25 | 1,311.75 |
| 2015-03-24 | 1,311.75 |
| 2015-03-23 | 1,311.75 |
| 2015-03-20 | 1,311.75 |
| 2015-03-19 | 1,313.47 |
| 2015-03-18 | 1,329.03 |
| 2015-03-17 | 1,297.92 |
| 2015-03-16 | 1,297.92 |
| 2015-03-13 | 1,310.02 |
| 2015-03-12 | 1,310.02 |
| 2015-03-11 | 1,310.02 |
| 2015-03-10 | 1,311.75 |
| 2015-03-09 | 1,346.31 |
| 2015-03-06 | 1,365.31 |
| 2015-03-05 | 1,470.72 |
| 2015-03-04 | 1,410.24 |
| 2015-03-03 | 1,410.24 |
| 2015-03-02 | 1,410.24 |
| 2015-02-27 | 1,410.24 |
| 2015-02-26 | 1,358.40 |
| 2015-02-25 | 1,411.97 |
| 2015-02-24 | 1,441.34 |
| 2015-02-23 | 1,444.80 |
| 2015-02-18 | 1,444.80 |
| 2015-02-17 | 1,455.17 |
| 2015-02-16 | 1,472.45 |
| 2015-02-13 | 1,520.83 |
| 2015-02-12 | 1,365.31 |
| 2015-02-11 | 1,360.13 |
| 2015-02-10 | 1,429.25 |
| 2015-02-09 | 1,451.71 |
| 2015-02-06 | 1,334.21 |
| 2015-02-05 | 1,334.21 |
| 2015-02-04 | 1,455.17 |
| 2015-02-03 | 1,455.17 |
| 2015-02-02 | 1,455.17 |
| 2015-01-30 | 1,455.17 |
| 2015-01-29 | 1,455.17 |
| 2015-01-28 | 1,455.17 |
| 2015-01-27 | 1,455.17 |
| 2015-01-26 | 1,472.45 |
| 2015-01-23 | 1,472.45 |
| 2015-01-22 | 1,472.45 |
| 2015-01-21 | 1,472.45 |
| 2015-01-20 | 1,467.26 |
| 2015-01-19 | 1,467.26 |
| 2015-01-16 | 1,621.05 |
| 2015-01-15 | 1,621.05 |
| 2015-01-14 | 1,612.41 |
| 2015-01-13 | 1,610.68 |
| 2015-01-12 | 1,697.08 |
| 2015-01-09 | 1,697.08 |
| 2015-01-08 | 1,697.08 |
| 2015-01-07 | 1,714.36 |
| 2015-01-06 | 1,627.96 |
| 2015-01-05 | 1,627.96 |
| 2015-01-02 | 1,627.96 |
| 2014-12-31 | 1,714.36 |
| 2014-12-30 | 1,714.36 |
| 2014-12-29 | 1,714.36 |
| 2014-12-24 | 1,714.36 |
| 2014-12-23 | 1,776.57 |
| 2014-12-22 | 1,818.04 |
| 2014-12-19 | 1,697.08 |
| 2014-12-18 | 1,697.08 |
| 2014-12-17 | 1,790.39 |
| 2014-12-16 | 1,921.72 |
| 2014-12-15 | 1,800.76 |
| 2014-12-12 | 1,800.76 |
| 2014-12-11 | 1,714.36 |
| 2014-12-10 | 1,724.73 |
| 2014-12-09 | 1,655.61 |
| 2014-12-08 | 1,655.61 |
| 2014-12-05 | 1,655.61 |
| 2014-12-04 | 1,558.85 |
| 2014-12-03 | 1,558.85 |
| 2014-12-02 | 1,593.40 |
| 2014-12-01 | 1,593.40 |
| 2014-11-28 | 1,558.85 |
| 2014-11-27 | 1,576.12 |
| 2014-11-26 | 1,567.49 |
| 2014-11-25 | 1,489.73 |
| 2014-11-24 | 1,621.05 |
| 2014-11-21 | 1,617.60 |
| 2014-11-20 | 1,617.60 |
| 2014-11-19 | 1,617.60 |
| 2014-11-18 | 1,617.60 |
| 2014-11-17 | 1,624.51 |
| 2014-11-14 | 1,626.24 |
| 2014-11-13 | 1,624.51 |
| 2014-11-12 | 1,624.51 |
| 2014-11-11 | 1,624.51 |
| 2014-11-10 | 1,546.75 |
| 2014-11-07 | 1,593.40 |
| 2014-11-06 | 1,627.96 |
| 2014-11-05 | 1,693.63 |
| 2014-11-04 | 1,693.63 |
| 2014-11-03 | 1,735.10 |
| 2014-10-31 | 1,762.74 |
| 2014-10-30 | 1,783.48 |
| 2014-10-29 | 1,790.39 |
| 2014-10-28 | 1,786.94 |
| 2014-10-27 | 1,804.22 |
| 2014-10-24 | 1,807.67 |
| 2014-10-23 | 1,807.67 |
| 2014-10-22 | 1,814.58 |
| 2014-10-21 | 1,807.67 |
| 2014-10-20 | 1,804.22 |
| 2014-10-17 | 1,804.22 |
| 2014-10-16 | 1,804.22 |
| 2014-10-15 | 1,800.76 |
| 2014-10-14 | 1,800.76 |
| 2014-10-13 | 1,814.58 |
| 2014-10-10 | 1,818.04 |
| 2014-10-09 | 1,835.32 |
| 2014-10-08 | 1,835.32 |
| 2014-10-07 | 1,818.04 |
| 2014-10-06 | 1,818.04 |
| 2014-10-03 | 1,818.04 |
| 2014-09-30 | 1,818.04 |
| 2014-09-29 | 1,828.41 |
| 2014-09-26 | 1,835.32 |
| 2014-09-25 | 1,904.44 |
| 2014-09-24 | 1,921.72 |
| 2014-09-23 | 1,838.78 |
| 2014-09-22 | 1,835.32 |
| 2014-09-19 | 1,835.32 |
| 2014-09-18 | 1,838.78 |
| 2014-09-17 | 1,977.01 |
| 2014-09-16 | 1,935.54 |
| 2014-09-15 | 1,935.54 |
| 2014-09-12 | 1,939.00 |
| 2014-09-11 | 1,932.09 |
| 2014-09-10 | 1,939.00 |
| 2014-09-08 | 1,845.69 |
| 2014-09-05 | 1,800.76 |
| 2014-09-04 | 1,890.61 |
| 2014-09-03 | 1,925.17 |
| 2014-09-02 | 1,956.28 |
| 2014-09-01 | 1,977.01 |
| 2014-08-29 | 1,973.56 |
| 2014-08-28 | 2,091.06 |
| 2014-08-27 | 2,084.15 |
| 2014-08-26 | 2,139.44 |
| 2014-08-25 | 2,146.35 |
| 2014-08-22 | 2,146.35 |
| 2014-08-21 | 2,194.74 |
| 2014-08-20 | 2,174.00 |
| 2014-08-19 | 2,146.35 |
| 2014-08-18 | 2,149.81 |
| 2014-08-15 | 2,180.91 |
| 2014-08-14 | 2,163.63 |
| 2014-08-13 | 2,184.37 |
| 2014-08-12 | 2,229.30 |
| 2014-08-11 | 2,405.55 |
| 2014-08-08 | 2,405.55 |
| 2014-08-07 | 2,353.71 |
| 2014-08-06 | 2,360.62 |
| 2014-08-05 | 2,346.80 |
| 2014-08-04 | 2,260.40 |
| 2014-08-01 | 2,332.97 |
| 2014-07-31 | 2,294.96 |
| 2014-07-30 | 2,409.00 |
| 2014-07-29 | 2,412.46 |
| 2014-07-28 | 2,419.37 |
| 2014-07-25 | 2,509.23 |
| 2014-07-24 | 2,457.39 |
| 2014-07-23 | 2,564.52 |
| 2014-07-22 | 2,920.48 |
| 2014-07-21 | 2,353.71 |
| 2014-07-18 | 2,336.43 |
| 2014-07-17 | 2,336.43 |
| 2014-07-16 | 2,319.15 |
| 2014-07-15 | 2,319.15 |
| 2014-07-14 | 2,319.15 |
| 2014-07-11 | 2,301.87 |
| 2014-07-10 | 2,294.96 |
| 2014-07-09 | 2,298.41 |
| 2014-07-08 | 2,319.15 |
| 2014-07-07 | 2,322.61 |
| 2014-07-04 | 2,353.71 |
| 2014-07-03 | 2,353.71 |
| 2014-07-02 | 2,336.43 |
| 2014-06-30 | 2,350.25 |
| 2014-06-27 | 2,377.90 |
| 2014-06-26 | 2,343.34 |
| 2014-06-25 | 2,339.88 |
| 2014-06-24 | 2,353.71 |
| 2014-06-23 | 2,336.43 |
| 2014-06-20 | 2,336.43 |
| 2014-06-19 | 2,319.15 |
| 2014-06-18 | 2,322.61 |
| 2014-06-17 | 2,332.97 |
| 2014-06-16 | 2,301.87 |
| 2014-06-13 | 2,326.06 |
| 2014-06-12 | 2,326.06 |
| 2014-06-11 | 2,370.99 |
| 2014-06-10 | 2,322.61 |
| 2014-06-09 | 2,319.15 |
| 2014-06-06 | 2,263.85 |
| 2014-06-05 | 2,167.09 |
| 2014-06-04 | 2,180.91 |
| 2014-06-03 | 2,146.35 |
| 2014-05-30 | 2,236.21 |
| 2014-05-29 | 2,274.22 |
| 2014-05-28 | 2,256.94 |
| 2014-05-27 | 2,298.41 |
| 2014-05-26 | 2,298.41 |
| 2014-05-23 | 2,319.15 |
| 2014-05-22 | 2,353.71 |
| 2014-05-21 | 2,312.24 |
| 2014-05-20 | 2,405.55 |
| 2014-05-19 | 2,284.59 |
| 2014-05-16 | 2,322.61 |
| 2014-05-15 | 2,405.55 |
| 2014-05-14 | 2,467.75 |
| 2014-05-13 | 2,450.47 |
| 2014-05-12 | 2,471.21 |
| 2014-05-09 | 2,374.44 |
| 2014-05-08 | 2,405.55 |
| 2014-05-07 | 2,405.55 |
| 2014-05-05 | 2,405.55 |
| 2014-05-02 | 2,457.39 |
| 2014-04-30 | 2,409.00 |
| 2014-04-29 | 2,422.83 |
| 2014-04-28 | 2,509.23 |
| 2014-04-25 | 2,561.06 |
| 2014-04-24 | 2,485.03 |
| 2014-04-23 | 2,519.59 |
| 2014-04-22 | 2,460.84 |
| 2014-04-17 | 2,526.50 |
| 2014-04-16 | 2,474.67 |
| 2014-04-15 | 2,526.50 |
| 2014-04-14 | 2,574.89 |
| 2014-04-11 | 2,612.90 |
| 2014-04-10 | 2,647.46 |
| 2014-04-09 | 2,612.90 |
| 2014-04-08 | 2,595.62 |
| 2014-04-07 | 2,578.34 |
| 2014-04-04 | 2,664.74 |
| 2014-04-03 | 2,457.39 |
| 2014-04-02 | 2,339.88 |
| 2014-04-01 | 2,232.75 |
| 2014-03-31 | 2,108.34 |
| 2014-03-28 | 2,049.59 |
| 2014-03-27 | 1,672.89 |
| 2014-03-26 | 1,866.42 |
| 2014-03-25 | 2,229.30 |
| 2014-03-24 | 2,426.28 |
| 2014-03-21 | 2,260.40 |
| 2014-03-20 | 3,003.42 |
| 2014-03-19 | 3,476.89 |
| 2014-03-18 | 2,388.27 |
| 2014-03-17 | 2,094.51 |
| 2014-03-14 | 1,489.73 |
| 2014-03-13 | 1,453.44 |
| 2014-03-12 | 1,282.37 |
| 2014-03-11 | 1,308.29 |
| 2014-03-10 | 1,375.68 |
| 2014-03-07 | 1,299.65 |
| 2014-03-06 | 988.62 |
| 2014-03-05 | 802.00 |
| 2014-03-04 | 769.17 |
| 2014-03-03 | 769.17 |
| 2014-02-28 | 781.26 |
| 2014-02-27 | 758.80 |
| 2014-02-26 | 686.22 |
| 2014-02-25 | 703.50 |
| 2014-02-24 | 687.95 |
| 2014-02-21 | 649.94 |
| 2014-02-20 | 636.11 |
| 2014-02-19 | 625.74 |
| 2014-02-18 | 644.75 |
| 2014-02-17 | 637.84 |
| 2014-02-14 | 624.02 |
| 2014-02-13 | 625.74 |
| 2014-02-12 | 668.94 |
| 2014-02-11 | 686.22 |
| 2014-02-10 | 727.69 |
| 2014-02-07 | 729.42 |
| 2014-02-06 | 748.43 |
| 2014-02-05 | 762.25 |
| 2014-02-04 | 687.95 |
| 2014-01-30 | 677.58 |
| 2014-01-29 | 656.85 |
| 2014-01-28 | 625.74 |
| 2014-01-27 | 577.36 |
| 2014-01-24 | 608.47 |
| 2014-01-23 | 591.19 |
| 2014-01-22 | 592.91 |
| 2014-01-21 | 546.26 |
| 2014-01-20 | 546.26 |
| 2014-01-17 | 565.27 |
| 2014-01-16 | 539.35 |
| 2014-01-15 | 554.90 |
| 2014-01-14 | 599.83 |
| 2014-01-13 | 589.46 |
| 2014-01-10 | 570.45 |
| 2014-01-09 | 503.06 |
| 2014-01-08 | 331.99 |
| 2014-01-07 | 331.99 |
| 2014-01-06 | 283.61 |
| 2014-01-03 | 280.15 |
| 2014-01-02 | 280.15 |
| 2013-12-31 | 280.15 |
| 2013-12-30 | 262.87 |
| 2013-12-27 | 245.59 |
| 2013-12-24 | 245.59 |
| 2013-12-23 | 238.68 |
| 2013-12-20 | 224.86 |
| 2013-12-19 | 224.86 |
| 2013-12-18 | 226.59 |
| 2013-12-17 | 226.59 |
| 2013-12-16 | 226.59 |
| 2013-12-13 | 226.59 |
| 2013-12-12 | 230.04 |
| 2013-12-11 | 230.04 |
| 2013-12-10 | 233.50 |
| 2013-12-09 | 228.31 |
| 2013-12-06 | 204.12 |
| 2013-12-05 | 204.12 |
| 2013-12-04 | 211.03 |
| 2013-12-03 | 211.03 |
| 2013-12-02 | 211.03 |
| 2013-11-29 | 228.31 |
| 2013-11-28 | 212.76 |
| 2013-11-27 | 235.22 |
| 2013-11-26 | 235.22 |
| 2013-11-25 | 235.22 |
| 2013-11-22 | 235.22 |
| 2013-11-21 | 235.22 |
| 2013-11-20 | 236.95 |
| 2013-11-19 | 236.95 |
| 2013-11-18 | 236.95 |
| 2013-11-15 | 236.95 |
| 2013-11-14 | 236.95 |
| 2013-11-13 | 238.68 |
| 2013-11-12 | 240.41 |
| 2013-11-11 | 254.23 |
| 2013-11-08 | 259.42 |
| 2013-11-07 | 259.42 |
| 2013-11-06 | 261.14 |
| 2013-11-05 | 261.14 |
| 2013-11-04 | 261.14 |
| 2013-11-01 | 261.14 |
| 2013-10-31 | 261.14 |
| 2013-10-30 | 261.14 |
| 2013-10-29 | 261.14 |
| 2013-10-28 | 262.87 |
| 2013-10-25 | 262.87 |
| 2013-10-24 | 262.87 |
| 2013-10-23 | 262.87 |
| 2013-10-22 | 262.87 |
| 2013-10-21 | 262.87 |
| 2013-10-18 | 224.86 |
| 2013-10-17 | 228.31 |
| 2013-10-16 | 228.31 |
| 2013-10-15 | 211.03 |
| 2013-10-11 | 211.03 |
| 2013-10-10 | 228.31 |
| 2013-10-09 | 224.86 |
| 2013-10-08 | 224.86 |
| 2013-10-07 | 221.40 |
| 2013-10-04 | 221.40 |
| 2013-10-03 | 221.40 |
| 2013-10-02 | 221.40 |
| 2013-09-30 | 221.40 |
| 2013-09-27 | 221.40 |
| 2013-09-26 | 221.40 |
| 2013-09-25 | 221.40 |
| 2013-09-24 | 223.13 |
| 2013-09-23 | 223.13 |
| 2013-09-19 | 223.13 |
| 2013-09-18 | 224.86 |
| 2013-09-17 | 197.21 |
| 2013-09-16 | 202.39 |
| 2013-09-13 | 228.31 |
| 2013-09-12 | 228.31 |
| 2013-09-11 | 236.95 |
| 2013-09-10 | 236.95 |
| 2013-09-09 | 236.95 |
| 2013-09-06 | 236.95 |
| 2013-09-05 | 236.95 |
| 2013-09-04 | 236.95 |
| 2013-09-03 | 236.95 |
| 2013-09-02 | 236.95 |
| 2013-08-30 | 236.95 |
| 2013-08-29 | 236.95 |
| 2013-08-28 | 236.95 |
| 2013-08-27 | 245.59 |
| 2013-08-26 | 245.59 |
| 2013-08-23 | 245.59 |
| 2013-08-22 | 236.95 |
| 2013-08-21 | 228.31 |
| 2013-08-20 | 228.31 |
| 2013-08-19 | 223.13 |
| 2013-08-16 | 204.12 |
| 2013-08-15 | 204.12 |
| 2013-08-13 | 204.12 |
| 2013-08-12 | 204.12 |
| 2013-08-09 | 204.12 |
| 2013-08-08 | 204.12 |
| 2013-08-07 | 188.57 |
| 2013-08-06 | 198.94 |
| 2013-08-05 | 193.75 |
| 2013-08-02 | 193.75 |
| 2013-08-01 | 198.94 |
| 2013-07-31 | 202.39 |
| 2013-07-30 | 207.58 |
| 2013-07-29 | 207.58 |
| 2013-07-26 | 204.12 |
| 2013-07-25 | 207.58 |
| 2013-07-24 | 207.58 |
| 2013-07-23 | 207.58 |
| 2013-07-22 | 207.58 |
| 2013-07-19 | 207.58 |
| 2013-07-18 | 209.31 |
| 2013-07-17 | 193.75 |
| 2013-07-16 | 216.22 |
| 2013-07-15 | 217.95 |
| 2013-07-12 | 219.67 |
| 2013-07-11 | 219.67 |
| 2013-07-10 | 242.14 |
| 2013-07-09 | 243.86 |
| 2013-07-08 | 243.86 |
| 2013-07-05 | 245.59 |
| 2013-07-04 | 245.59 |
| 2013-07-03 | 228.31 |
| 2013-07-02 | 226.59 |
| 2013-06-28 | 230.04 |
| 2013-06-27 | 230.04 |
| 2013-06-26 | 230.04 |
| 2013-06-25 | 231.77 |
| 2013-06-24 | 231.77 |
| 2013-06-21 | 231.77 |
| 2013-06-20 | 231.77 |
| 2013-06-19 | 231.77 |
| 2013-06-18 | 231.77 |
| 2013-06-17 | 231.77 |
| 2013-06-14 | 224.86 |
| 2013-06-13 | 219.67 |
| 2013-06-11 | 219.67 |
| 2013-06-10 | 219.67 |
| 2013-06-07 | 219.67 |
| 2013-06-06 | 219.67 |
| 2013-06-05 | 219.67 |
| 2013-06-04 | 219.67 |
| 2013-06-03 | 219.67 |
| 2013-05-31 | 219.67 |
| 2013-05-30 | 211.03 |
| 2013-05-29 | 212.76 |
| 2013-05-28 | 212.76 |
| 2013-05-27 | 212.76 |
| 2013-05-24 | 216.22 |
| 2013-05-23 | 219.67 |
| 2013-05-22 | 205.85 |
| 2013-05-21 | 205.85 |
| 2013-05-20 | 219.67 |
| 2013-05-16 | 219.67 |
| 2013-05-15 | 219.67 |
| 2013-05-14 | 219.67 |
| 2013-05-13 | 212.76 |
| 2013-05-10 | 205.85 |
| 2013-05-09 | 205.85 |
| 2013-05-08 | 226.59 |
| 2013-05-07 | 226.59 |
| 2013-05-06 | 226.59 |
| 2013-05-03 | 226.59 |
| 2013-05-02 | 226.59 |
| 2013-04-30 | 228.31 |
| 2013-04-29 | 228.31 |
| 2013-04-26 | 228.31 |
| 2013-04-25 | 228.31 |
| 2013-04-24 | 236.95 |
| 2013-04-23 | 228.31 |
| 2013-04-22 | 228.31 |
| 2013-04-19 | 228.31 |
| 2013-04-18 | 228.31 |
| 2013-04-17 | 221.40 |
| 2013-04-16 | 221.40 |
| 2013-04-15 | 221.40 |
| 2013-04-12 | 221.40 |
| 2013-04-11 | 221.40 |
| 2013-04-10 | 205.85 |
| 2013-04-09 | 200.67 |
| 2013-04-08 | 162.65 |
| 2013-04-05 | 171.29 |
| 2013-04-03 | 217.95 |
| 2013-04-02 | 221.40 |
| 2013-03-28 | 233.50 |
| 2013-03-27 | 224.86 |
| 2013-03-26 | 224.86 |
| 2013-03-25 | 230.04 |
| 2013-03-22 | 236.95 |
| 2013-03-21 | 228.31 |
| 2013-03-20 | 219.67 |
| 2013-03-19 | 219.67 |
| 2013-03-18 | 216.22 |
| 2013-03-15 | 221.40 |
| 2013-03-14 | 221.40 |
| 2013-03-13 | 223.13 |
| 2013-03-12 | 223.13 |
| 2013-03-11 | 236.95 |
| 2013-03-08 | 231.77 |
| 2013-03-07 | 242.14 |
| 2013-03-06 | 242.14 |
| 2013-03-05 | 247.32 |
| 2013-03-04 | 249.05 |
| 2013-03-01 | 259.42 |
| 2013-02-28 | 262.87 |
| 2013-02-27 | 259.42 |
| 2013-02-26 | 259.42 |
| 2013-02-25 | 266.33 |
| 2013-02-22 | 269.78 |
| 2013-02-21 | 268.06 |
| 2013-02-20 | 271.51 |
| 2013-02-19 | 276.70 |
| 2013-02-18 | 269.78 |
| 2013-02-15 | 276.70 |
| 2013-02-14 | 276.70 |
| 2013-02-08 | 276.70 |
| 2013-02-07 | 276.70 |
| 2013-02-06 | 273.24 |
| 2013-02-05 | 264.60 |
| 2013-02-04 | 255.96 |
| 2013-02-01 | 255.96 |
| 2013-01-31 | 280.15 |
| 2013-01-30 | 278.42 |
| 2013-01-29 | 278.42 |
| 2013-01-28 | 283.61 |
| 2013-01-25 | 280.15 |
| 2013-01-24 | 290.52 |
| 2013-01-23 | 323.35 |
| 2013-01-22 | 349.27 |
| 2013-01-21 | 354.45 |
| 2013-01-18 | 357.91 |
| 2013-01-17 | 345.81 |
| 2013-01-16 | 359.64 |
| 2013-01-15 | 370.01 |
| 2013-01-14 | 383.83 |
| 2013-01-11 | 394.20 |
| 2013-01-10 | 395.93 |
| 2013-01-09 | 390.74 |
| 2013-01-08 | 408.02 |
| 2013-01-07 | 401.11 |
| 2013-01-04 | 370.01 |
| 2013-01-03 | 383.83 |
| 2013-01-02 | 378.65 |
| 2012-12-31 | 366.55 |
| 2012-12-28 | 366.55 |
| 2012-12-27 | 352.73 |
| 2012-12-24 | 326.81 |
| 2012-12-21 | 306.07 |
| 2012-12-20 | 287.06 |
| 2012-12-19 | 300.89 |
| 2012-12-18 | 323.35 |
| 2012-12-17 | 342.36 |
| 2012-12-14 | 321.62 |
| 2012-12-13 | 288.79 |
| 2012-12-12 | 287.06 |
| 2012-12-11 | 299.16 |
| 2012-12-10 | 276.70 |
| 2012-12-07 | 271.51 |
| 2012-12-06 | 285.34 |
| 2012-12-05 | 288.79 |
| 2012-12-04 | 285.34 |
| 2012-12-03 | 264.60 |
| 2012-11-30 | 269.78 |
| 2012-11-29 | 287.06 |
| 2012-11-28 | 274.97 |
| 2012-11-27 | 245.59 |
| 2012-11-26 | 236.95 |
| 2012-11-23 | 230.04 |
| 2012-11-22 | 204.12 |
| 2012-11-21 | 221.40 |
| 2012-11-20 | 221.40 |
| 2012-11-19 | 202.39 |
| 2012-11-16 | 198.94 |
| 2012-11-15 | 181.66 |
| 2012-11-14 | 188.57 |
| 2012-11-13 | 167.83 |
| 2012-11-12 | 159.19 |
| 2012-11-09 | 166.11 |
| 2012-11-08 | 166.11 |
| 2012-11-07 | 166.11 |
| 2012-11-06 | 162.65 |
| 2012-11-05 | 159.19 |
| 2012-11-02 | 157.47 |
| 2012-11-01 | 155.74 |
| 2012-10-31 | 162.65 |
| 2012-10-30 | 164.38 |
| 2012-10-29 | 162.65 |
| 2012-10-26 | 166.11 |
| 2012-10-25 | 152.28 |
| 2012-10-24 | 152.28 |
| 2012-10-22 | 154.01 |
| 2012-10-19 | 154.01 |
| 2012-10-18 | 154.01 |
| 2012-10-17 | 154.01 |
| 2012-10-16 | 152.28 |
| 2012-10-15 | 150.55 |
| 2012-10-12 | 155.74 |
| 2012-10-11 | 152.28 |
| 2012-10-10 | 162.65 |
| 2012-10-09 | 164.38 |
| 2012-10-08 | 160.92 |
| 2012-10-05 | 166.11 |
| 2012-10-04 | 164.38 |
| 2012-10-03 | 166.11 |
| 2012-09-28 | 171.29 |
| 2012-09-27 | 167.83 |
| 2012-09-26 | 166.11 |
| 2012-09-25 | 162.65 |
| 2012-09-24 | 174.75 |
| 2012-09-21 | 162.65 |
| 2012-09-20 | 166.11 |
| 2012-09-19 | 154.01 |
| 2012-09-18 | 166.11 |
| 2012-09-17 | 198.94 |
| 2012-09-14 | 159.19 |
| 2012-09-13 | 157.47 |
| 2012-09-12 | 157.47 |
| 2012-09-11 | 157.47 |
| 2012-09-10 | 155.74 |
| 2012-09-07 | 157.47 |
| 2012-09-06 | 155.74 |
| 2012-09-05 | 155.74 |
| 2012-09-04 | 155.74 |
| 2012-09-03 | 157.47 |
| 2012-08-31 | 157.47 |
| 2012-08-30 | 155.74 |
| 2012-08-29 | 155.74 |
| 2012-08-28 | 157.47 |
| 2012-08-27 | 155.74 |
| 2012-08-24 | 155.74 |
| 2012-08-23 | 155.74 |
| 2012-08-22 | 155.74 |
| 2012-08-21 | 155.74 |
| 2012-08-20 | 155.74 |
| 2012-08-17 | 155.74 |
| 2012-08-16 | 157.47 |
| 2012-08-15 | 157.47 |
| 2012-08-14 | 157.47 |
| 2012-08-13 | 157.47 |
| 2012-08-10 | 159.19 |
| 2012-08-09 | 157.47 |
| 2012-08-08 | 155.74 |
| 2012-08-07 | 155.74 |
| 2012-08-06 | 155.74 |
| 2012-08-03 | 157.47 |
| 2012-08-02 | 159.19 |
| 2012-08-01 | 159.19 |
| 2012-07-31 | 159.19 |
| 2012-07-30 | 159.19 |
| 2012-07-27 | 159.19 |
| 2012-07-26 | 159.19 |
| 2012-07-25 | 159.19 |
| 2012-07-24 | 159.19 |
| 2012-07-23 | 159.19 |
| 2012-07-20 | 159.19 |
| 2012-07-19 | 154.01 |
| 2012-07-18 | 154.01 |
| 2012-07-17 | 154.01 |
| 2012-07-16 | 154.01 |
| 2012-07-13 | 154.01 |
| 2012-07-12 | 155.74 |
| 2012-07-11 | 159.19 |
| 2012-07-10 | 155.74 |
| 2012-07-09 | 155.74 |
| 2012-07-06 | 155.74 |
| 2012-07-05 | 155.74 |
| 2012-07-04 | 159.19 |
| 2012-07-03 | 155.74 |
| 2012-06-29 | 155.74 |
| 2012-06-28 | 155.74 |
| 2012-06-27 | 154.01 |
| 2012-06-26 | 159.19 |
| 2012-06-25 | 157.47 |
| 2012-06-22 | 157.47 |
| 2012-06-21 | 157.47 |
| 2012-06-20 | 176.47 |
| 2012-06-19 | 143.64 |
| 2012-06-18 | 143.64 |
| 2012-06-15 | 143.64 |
| 2012-06-14 | 143.64 |
| 2012-06-13 | 143.64 |
| 2012-06-12 | 143.64 |
| 2012-06-11 | 143.64 |
| 2012-06-08 | 143.64 |
| 2012-06-07 | 143.64 |
| 2012-06-06 | 143.64 |
| 2012-06-05 | 143.64 |
| 2012-06-04 | 143.64 |
| 2012-06-01 | 143.64 |
| 2012-05-31 | 143.64 |
| 2012-05-30 | 143.64 |
| 2012-05-29 | 143.64 |
| 2012-05-28 | 143.64 |
| 2012-05-25 | 143.64 |
| 2012-05-24 | 143.64 |
| 2012-05-23 | 143.64 |
| 2012-05-22 | 143.64 |
| 2012-05-21 | 143.64 |
| 2012-05-18 | 143.64 |
| 2012-05-17 | 143.64 |
| 2012-05-16 | 143.64 |
| 2012-05-15 | 143.64 |
| 2012-05-14 | 143.64 |
| 2012-05-11 | 143.64 |
| 2012-05-10 | 143.64 |
| 2012-05-09 | 143.64 |
| 2012-05-08 | 143.64 |
| 2012-05-07 | 143.64 |
| 2012-05-04 | 143.64 |
| 2012-05-03 | 143.64 |
| 2012-05-02 | 143.64 |
| 2012-04-30 | 143.64 |
| 2012-04-27 | 143.64 |
| 2012-04-26 | 145.37 |
| 2012-04-25 | 119.45 |
| 2012-04-24 | 119.45 |
| 2012-04-23 | 166.11 |
| 2012-04-20 | 188.57 |
| 2012-04-19 | 190.30 |
| 2012-04-18 | 188.57 |
| 2012-04-17 | 198.94 |
| 2012-04-16 | 204.12 |
| 2012-04-13 | 231.77 |
| 2012-04-12 | 240.41 |
| 2012-04-11 | 247.32 |
| 2012-04-10 | 242.14 |
| 2012-04-05 | 223.13 |
| 2012-04-03 | 214.49 |
| 2012-04-02 | 207.58 |
| 2012-03-30 | 211.03 |
| 2012-03-29 | 247.32 |
| 2012-03-28 | 245.59 |
| 2012-03-27 | 254.23 |
| 2012-03-26 | 278.42 |
| 2012-03-23 | 290.52 |
| 2012-03-22 | 290.52 |
| 2012-03-21 | 309.53 |
| 2012-03-20 | 325.08 |
| 2012-03-19 | 349.27 |
| 2012-03-16 | 335.45 |
| 2012-03-15 | 326.81 |
| 2012-03-14 | 383.83 |
| 2012-03-13 | 312.98 |
| 2012-03-12 | 290.52 |
| 2012-03-09 | 287.06 |
| 2012-03-08 | 283.61 |
| 2012-03-07 | 278.42 |
| 2012-03-06 | 288.79 |
| 2012-03-05 | 292.25 |
| 2012-03-02 | 281.88 |
| 2012-03-01 | 281.88 |
| 2012-02-29 | 288.79 |
| 2012-02-28 | 290.52 |
| 2012-02-27 | 299.16 |
| 2012-02-24 | 290.52 |
| 2012-02-23 | 276.70 |
| 2012-02-22 | 299.16 |
| 2012-02-21 | 304.34 |
| 2012-02-20 | 307.80 |
| 2012-02-17 | 325.08 |
| 2012-02-16 | 290.52 |
| 2012-02-15 | 295.70 |
| 2012-02-14 | 293.98 |
| 2012-02-13 | 293.98 |
| 2012-02-10 | 299.16 |
| 2012-02-09 | 280.15 |
| 2012-02-08 | 276.70 |
| 2012-02-07 | 262.87 |
| 2012-02-06 | 274.97 |
| 2012-02-03 | 287.06 |
| 2012-02-02 | 266.33 |
| 2012-02-01 | 264.60 |
| 2012-01-31 | 264.60 |
| 2012-01-30 | 295.70 |
| 2012-01-27 | 290.52 |
| 2012-01-26 | 290.52 |
| 2012-01-20 | 293.98 |
| 2012-01-19 | 302.62 |
| 2012-01-18 | 300.89 |
| 2012-01-17 | 288.79 |
| 2012-01-16 | 309.53 |
| 2012-01-13 | 312.98 |
| 2012-01-12 | 318.17 |
| 2012-01-11 | 314.71 |
| 2012-01-10 | 342.36 |
| 2012-01-09 | 335.45 |
| 2012-01-06 | 335.45 |
| 2012-01-05 | 344.09 |
| 2012-01-04 | 337.17 |
| 2012-01-03 | 340.63 |
| 2011-12-30 | 351.00 |
| 2011-12-29 | 359.64 |
| 2011-12-28 | 337.17 |
| 2011-12-23 | 328.54 |
| 2011-12-22 | 323.35 |
| 2011-12-21 | 325.08 |
| 2011-12-20 | 312.98 |
| 2011-12-19 | 309.53 |
| 2011-12-16 | 307.80 |
| 2011-12-15 | 309.53 |
| 2011-12-14 | 312.98 |
| 2011-12-13 | 318.17 |
| 2011-12-12 | 361.37 |
| 2011-12-09 | 364.82 |
| 2011-12-08 | 359.64 |
| 2011-12-07 | 344.09 |
| 2011-12-06 | 392.47 |
| 2011-12-05 | 331.99 |
| 2011-12-02 | 331.99 |
| 2011-12-01 | 281.88 |
| 2011-11-30 | 257.69 |
| 2011-11-29 | 276.70 |
| 2011-11-28 | 264.60 |
| 2011-11-25 | 245.59 |
| 2011-11-24 | 245.59 |
| 2011-11-23 | 280.15 |
| 2011-11-22 | 297.43 |
| 2011-11-21 | 297.43 |
| 2011-11-18 | 297.43 |
| 2011-11-17 | 280.15 |
| 2011-11-16 | 280.15 |
| 2011-11-15 | 280.15 |
| 2011-11-14 | 280.15 |
| 2011-11-11 | 245.59 |
| 2011-11-10 | 236.95 |
| 2011-11-09 | 245.59 |
| 2011-11-08 | 236.95 |
| 2011-11-07 | 236.95 |
| 2011-11-04 | 228.31 |
| 2011-11-03 | 236.95 |
| 2011-11-02 | 236.95 |
| 2011-11-01 | 233.50 |
| 2011-10-31 | 231.77 |
| 2011-10-28 | 231.77 |
| 2011-10-27 | 235.22 |
| 2011-10-26 | 231.77 |
| 2011-10-25 | 228.31 |
| 2011-10-24 | 236.95 |
| 2011-10-21 | 233.50 |
| 2011-10-20 | 224.86 |
| 2011-10-19 | 235.22 |
| 2011-10-18 | 219.67 |
| 2011-10-17 | 224.86 |
| 2011-10-14 | 228.31 |
| 2011-10-13 | 233.50 |
| 2011-10-12 | 233.50 |
| 2011-10-11 | 233.50 |
| 2011-10-10 | 233.50 |
| 2011-10-07 | 233.50 |
| 2011-10-06 | 230.04 |
| 2011-10-04 | 228.31 |
| 2011-10-03 | 238.68 |
| 2011-09-30 | 243.86 |
| 2011-09-28 | 231.77 |
| 2011-09-27 | 245.59 |
| 2011-09-26 | 228.31 |
| 2011-09-23 | 276.70 |
| 2011-09-22 | 245.59 |
| 2011-09-21 | 245.59 |
| 2011-09-20 | 245.59 |
| 2011-09-19 | 245.59 |
| 2011-09-16 | 262.87 |
| 2011-09-15 | 262.87 |
| 2011-09-14 | 278.42 |
| 2011-09-12 | 297.43 |
| 2011-09-09 | 297.43 |
| 2011-09-08 | 297.43 |
| 2011-09-07 | 297.43 |
| 2011-09-06 | 297.43 |
| 2011-09-05 | 297.43 |
| 2011-09-02 | 297.43 |
| 2011-09-01 | 297.43 |
| 2011-08-31 | 297.43 |
| 2011-08-30 | 280.15 |
| 2011-08-29 | 280.15 |
| 2011-08-26 | 306.07 |
| 2011-08-25 | 306.07 |
| 2011-08-24 | 314.71 |
| 2011-08-23 | 314.71 |
| 2011-08-22 | 318.17 |
| 2011-08-19 | 319.90 |
| 2011-08-18 | 325.08 |
| 2011-08-17 | 325.08 |
| 2011-08-16 | 318.17 |
| 2011-08-15 | 318.17 |
| 2011-08-12 | 318.17 |
| 2011-08-11 | 318.17 |
| 2011-08-10 | 318.17 |
| 2011-08-09 | 318.17 |
| 2011-08-08 | 318.17 |
| 2011-08-05 | 318.17 |
| 2011-08-04 | 319.90 |
| 2011-08-03 | 297.43 |
| 2011-08-02 | 297.43 |
| 2011-08-01 | 311.26 |
| 2011-07-29 | 280.15 |
| 2011-07-28 | 280.15 |
| 2011-07-27 | 280.15 |
| 2011-07-26 | 304.34 |
| 2011-07-25 | 304.34 |
| 2011-07-22 | 297.43 |
| 2011-07-21 | 280.15 |
| 2011-07-20 | 280.15 |
| 2011-07-19 | 280.15 |
| 2011-07-18 | 280.15 |
| 2011-07-15 | 245.59 |
| 2011-07-14 | 245.59 |
| 2011-07-13 | 245.59 |
| 2011-07-12 | 262.87 |
| 2011-07-11 | 228.31 |
| 2011-07-08 | 262.87 |
| 2011-07-07 | 262.87 |
| 2011-07-06 | 262.87 |
| 2011-07-05 | 262.87 |
| 2011-07-04 | 262.87 |
| 2011-06-30 | 262.87 |
| 2011-06-29 | 242.14 |
| 2011-06-28 | 242.14 |
| 2011-06-27 | 228.31 |
| 2011-06-24 | 228.31 |
| 2011-06-23 | 193.75 |
| 2011-06-22 | 185.11 |
| 2011-06-21 | 167.83 |
| 2011-06-20 | 193.75 |
| 2011-06-17 | 209.31 |
| 2011-06-16 | 202.39 |
| 2011-06-15 | 250.78 |
| 2011-06-14 | 250.78 |
| 2011-06-13 | 304.34 |
| 2011-06-10 | 304.34 |
| 2011-06-09 | 338.90 |
| 2011-06-08 | 338.90 |
| 2011-06-07 | 349.27 |
| 2011-06-03 | 359.64 |
| 2011-06-02 | 364.83 |
| 2011-06-01 | 358.09 |
| 2011-05-31 | 358.09 |
| 2011-05-30 | 359.44 |
| 2011-05-27 | 364.83 |
| 2011-05-26 | 327.10 |
| 2011-05-25 | 358.09 |
| 2011-05-24 | 358.09 |
| 2011-05-23 | 344.62 |
| 2011-05-20 | 320.36 |
| 2011-05-19 | 350.01 |
| 2011-05-18 | 344.62 |
| 2011-05-17 | 344.62 |
| 2011-05-16 | 306.89 |
| 2011-05-13 | 301.50 |
| 2011-05-12 | 285.33 |
| 2011-05-11 | 292.07 |
| 2011-05-09 | 293.42 |
| 2011-05-06 | 293.42 |
| 2011-05-05 | 293.42 |
| 2011-05-04 | 290.72 |
| 2011-05-03 | 304.20 |
| 2011-04-29 | 304.20 |
| 2011-04-28 | 304.20 |
| 2011-04-27 | 308.24 |
| 2011-04-26 | 297.46 |
| 2011-04-21 | 301.50 |
| 2011-04-20 | 297.46 |
| 2011-04-19 | 304.20 |
| 2011-04-18 | 309.59 |
| 2011-04-15 | 285.33 |
| 2011-04-14 | 261.08 |
| 2011-04-13 | 248.96 |
| 2011-04-12 | 243.57 |
| 2011-04-11 | 244.91 |
| 2011-04-08 | 250.30 |
| 2011-04-07 | 251.65 |
| 2011-04-06 | 263.78 |
| 2011-04-04 | 263.78 |
| 2011-04-01 | 236.83 |
| 2011-03-31 | 236.83 |
| 2011-03-30 | 250.30 |
| 2011-03-29 | 244.91 |
| 2011-03-28 | 257.04 |
| 2011-03-25 | 263.78 |
| 2011-03-24 | 263.78 |
| 2011-03-23 | 250.30 |
| 2011-03-22 | 250.30 |
| 2011-03-21 | 242.22 |
| 2011-03-18 | 240.87 |
| 2011-03-17 | 240.87 |
| 2011-03-16 | 243.57 |
| 2011-03-15 | 248.96 |
| 2011-03-14 | 247.61 |
| 2011-03-11 | 243.57 |
| 2011-03-10 | 242.22 |
| 2011-03-09 | 230.09 |
| 2011-03-08 | 257.04 |
| 2011-03-07 | 263.78 |
| 2011-03-04 | 263.78 |
| 2011-03-03 | 170.81 |
| 2011-03-02 | 170.81 |
| 2011-03-01 | 170.81 |
| 2011-02-28 | 170.81 |
| 2011-02-25 | 170.81 |
| 2011-02-24 | 170.81 |
| 2011-02-23 | 170.81 |
| 2011-02-22 | 170.81 |
| 2011-02-21 | 170.81 |
| 2011-02-18 | 170.81 |
| 2011-02-17 | 170.81 |
| 2011-02-16 | 170.81 |
| 2011-02-15 | 170.81 |
| 2011-02-14 | 170.81 |
| 2011-02-11 | 170.81 |
| 2011-02-10 | 170.81 |
| 2011-02-09 | 170.81 |
| 2011-02-08 | 170.81 |
| 2011-02-07 | 170.81 |
| 2011-02-02 | 170.81 |
| 2011-02-01 | 170.81 |
| 2011-01-31 | 170.81 |
| 2011-01-28 | 170.81 |
| 2011-01-27 | 170.81 |
| 2011-01-26 | 170.81 |
| 2011-01-25 | 170.81 |
| 2011-01-24 | 126.35 |
| 2011-01-21 | 119.61 |
| 2011-01-20 | 122.31 |
| 2011-01-19 | 125.00 |
| 2011-01-18 | 129.04 |
| 2011-01-17 | 137.13 |
| 2011-01-14 | 139.82 |
| 2011-01-13 | 141.17 |
| 2011-01-12 | 133.09 |
| 2011-01-11 | 133.09 |
| 2011-01-10 | 133.09 |
| 2011-01-07 | 137.13 |
| 2011-01-06 | 137.13 |
| 2011-01-05 | 135.78 |
| 2011-01-04 | 135.78 |
| 2011-01-03 | 118.27 |
| 2010-12-31 | 118.27 |
| 2010-12-30 | 123.66 |
| 2010-12-29 | 123.66 |
| 2010-12-28 | 125.00 |
| 2010-12-24 | 135.78 |
| 2010-12-23 | 135.78 |
| 2010-12-22 | 135.78 |
| 2010-12-21 | 149.25 |
| 2010-12-20 | 135.78 |
| 2010-12-17 | 142.52 |
| 2010-12-16 | 142.52 |
| 2010-12-15 | 172.16 |
| 2010-12-14 | 145.21 |
| 2010-12-13 | 130.39 |
| 2010-12-10 | 115.57 |
| 2010-12-09 | 115.57 |
| 2010-12-08 | 115.57 |
| 2010-12-07 | 115.57 |
| 2010-12-06 | 115.57 |
| 2010-12-03 | 112.88 |
| 2010-12-02 | 115.57 |
| 2010-12-01 | 112.88 |
| 2010-11-30 | 112.88 |
| 2010-11-29 | 112.88 |
| 2010-11-26 | 112.88 |
| 2010-11-25 | 112.88 |
| 2010-11-24 | 112.88 |
| 2010-11-23 | 110.18 |
| 2010-11-22 | 110.18 |
| 2010-11-19 | 118.27 |
| 2010-11-18 | 118.27 |
| 2010-11-17 | 108.83 |
| 2010-11-16 | 108.83 |
| 2010-11-15 | 108.83 |
| 2010-11-12 | 108.83 |
| 2010-11-11 | 129.04 |
| 2010-11-10 | 130.39 |
| 2010-11-09 | 130.39 |
| 2010-11-08 | 138.48 |
| 2010-11-05 | 138.48 |
| 2010-11-04 | 142.52 |
| 2010-11-03 | 145.21 |
| 2010-11-02 | 141.17 |
| 2010-11-01 | 129.04 |
| 2010-10-29 | 129.04 |
| 2010-10-28 | 129.04 |
| 2010-10-27 | 139.82 |
| 2010-10-26 | 129.04 |
| 2010-10-25 | 129.04 |
| 2010-10-22 | 129.04 |
| 2010-10-21 | 129.04 |
| 2010-10-20 | 123.66 |
| 2010-10-19 | 138.48 |
| 2010-10-18 | 138.48 |
| 2010-10-15 | 138.48 |
| 2010-10-14 | 138.48 |
| 2010-10-13 | 139.82 |
| 2010-10-12 | 141.17 |
| 2010-10-11 | 142.52 |
| 2010-10-08 | 145.21 |
| 2010-10-07 | 145.21 |
| 2010-10-06 | 145.21 |
| 2010-10-05 | 153.30 |
| 2010-10-04 | 141.17 |
| 2010-09-30 | 129.04 |
| 2010-09-29 | 145.21 |
| 2010-09-28 | 146.56 |
| 2010-09-27 | 147.91 |
| 2010-09-24 | 150.60 |
| 2010-09-22 | 150.60 |
| 2010-09-21 | 150.60 |
| 2010-09-20 | 150.60 |
| 2010-09-17 | 149.25 |
| 2010-09-16 | 153.30 |
| 2010-09-15 | 142.52 |
| 2010-09-14 | 142.52 |
| 2010-09-13 | 142.52 |
| 2010-09-10 | 142.52 |
| 2010-09-09 | 142.52 |
| 2010-09-08 | 142.52 |
| 2010-09-07 | 142.52 |
| 2010-09-06 | 142.52 |
| 2010-09-03 | 142.52 |
| 2010-09-02 | 142.52 |
| 2010-09-01 | 142.52 |
| 2010-08-31 | 142.52 |
| 2010-08-30 | 142.52 |
| 2010-08-27 | 142.52 |
| 2010-08-26 | 142.52 |
| 2010-08-25 | 142.52 |
| 2010-08-24 | 149.25 |
| 2010-08-23 | 149.25 |
| 2010-08-20 | 149.25 |
| 2010-08-19 | 149.25 |
| 2010-08-18 | 149.25 |
| 2010-08-17 | 149.25 |
| 2010-08-16 | 149.25 |
| 2010-08-13 | 149.25 |
| 2010-08-12 | 149.25 |
| 2010-08-11 | 149.25 |
| 2010-08-10 | 146.56 |
| 2010-08-09 | 146.56 |
| 2010-08-06 | 145.21 |
| 2010-08-05 | 145.21 |
| 2010-08-04 | 169.46 |
| 2010-08-03 | 169.46 |
| 2010-08-02 | 169.46 |
| 2010-07-30 | 176.20 |
| 2010-07-29 | 180.24 |
| 2010-07-28 | 182.94 |
| 2010-07-27 | 158.69 |
| 2010-07-26 | 158.69 |
| 2010-07-23 | 158.69 |
| 2010-07-22 | 158.69 |
| 2010-07-21 | 158.69 |
| 2010-07-20 | 158.69 |
| 2010-07-19 | 161.38 |
| 2010-07-16 | 161.38 |
| 2010-07-15 | 161.38 |
| 2010-07-14 | 161.38 |
| 2010-07-13 | 157.34 |
| 2010-07-12 | 162.73 |
| 2010-07-09 | 162.73 |
| 2010-07-08 | 169.46 |
| 2010-07-07 | 169.46 |
| 2010-07-06 | 172.16 |
| 2010-07-05 | 186.98 |
| 2010-07-02 | 186.98 |
| 2010-06-30 | 195.06 |
| 2010-06-29 | 176.20 |
| 2010-06-28 | 176.20 |
| 2010-06-25 | 176.20 |
| 2010-06-24 | 181.59 |
| 2010-06-23 | 181.59 |
| 2010-06-22 | 181.59 |
| 2010-06-21 | 209.88 |
| 2010-06-18 | 209.88 |
| 2010-06-17 | 209.88 |
| 2010-06-15 | 209.88 |
| 2010-06-14 | 209.88 |
| 2010-06-11 | 209.88 |
| 2010-06-10 | 209.88 |
| 2010-06-09 | 209.88 |
| 2010-06-08 | 209.88 |
| 2010-06-07 | 209.88 |
| 2010-06-04 | 209.88 |
| 2010-06-03 | 209.88 |
| 2010-06-02 | 209.88 |
| 2010-06-01 | 209.88 |
| 2010-05-31 | 209.88 |
| 2010-05-28 | 209.88 |
| 2010-05-27 | 203.15 |
| 2010-05-26 | 203.15 |
| 2010-05-25 | 203.15 |
| 2010-05-24 | 203.15 |
| 2010-05-20 | 196.41 |
| 2010-05-19 | 244.91 |
| 2010-05-18 | 250.30 |
| 2010-05-17 | 250.30 |
| 2010-05-14 | 292.07 |
| 2010-05-13 | 310.93 |
| 2010-05-12 | 304.20 |
| 2010-05-11 | 310.93 |
| 2010-05-10 | 356.74 |
| 2010-05-07 | 391.77 |
| 2010-05-06 | 405.06 |
| 2010-05-05 | 418.35 |
| 2010-05-04 | 434.30 |
| 2010-05-03 | 435.63 |
| 2010-04-30 | 435.63 |
| 2010-04-29 | 349.24 |
| 2010-04-28 | 378.48 |
| 2010-04-27 | 318.67 |
| 2010-04-26 | 318.67 |
| 2010-04-23 | 318.67 |
| 2010-04-22 | 318.67 |
| 2010-04-21 | 318.67 |
| 2010-04-20 | 312.03 |
| 2010-04-19 | 318.67 |
| 2010-04-16 | 312.03 |
| 2010-04-15 | 305.38 |
| 2010-04-14 | 312.03 |
| 2010-04-13 | 298.73 |
| 2010-04-12 | 305.38 |
| 2010-04-09 | 305.38 |
| 2010-04-08 | 298.73 |
| 2010-04-07 | 298.73 |
| 2010-04-01 | 312.03 |
| 2010-03-31 | 298.73 |
| 2010-03-30 | 312.03 |
| 2010-03-29 | 272.15 |
| 2010-03-26 | 298.73 |
| 2010-03-25 | 265.51 |
| 2010-03-24 | 265.51 |
| 2010-03-23 | 265.51 |
| 2010-03-22 | 250.89 |
| 2010-03-19 | 249.56 |
| 2010-03-18 | 252.22 |
| 2010-03-17 | 252.22 |
| 2010-03-16 | 260.19 |
| 2010-03-15 | 260.19 |
| 2010-03-12 | 260.19 |
| 2010-03-11 | 250.89 |
| 2010-03-10 | 254.87 |
| 2010-03-09 | 249.56 |
| 2010-03-08 | 252.22 |
| 2010-03-05 | 252.22 |
| 2010-03-04 | 252.22 |
| 2010-03-03 | 238.92 |
| 2010-03-02 | 242.91 |
| 2010-03-01 | 245.57 |
| 2010-02-26 | 240.25 |
| 2010-02-25 | 252.22 |
| 2010-02-24 | 252.22 |
| 2010-02-23 | 252.22 |
| 2010-02-22 | 236.27 |
| 2010-02-19 | 252.22 |
| 2010-02-18 | 249.56 |
| 2010-02-17 | 250.89 |
| 2010-02-12 | 238.92 |
| 2010-02-11 | 256.20 |
| 2010-02-10 | 238.92 |
| 2010-02-09 | 238.92 |
| 2010-02-08 | 238.92 |
| 2010-02-05 | 238.92 |
| 2010-02-04 | 238.92 |
| 2010-02-03 | 234.94 |
| 2010-02-02 | 233.61 |
| 2010-02-01 | 233.61 |
| 2010-01-29 | 258.86 |
| 2010-01-28 | 258.86 |
| 2010-01-27 | 245.57 |
| 2010-01-26 | 245.57 |
| 2010-01-25 | 245.57 |
| 2010-01-22 | 245.57 |
| 2010-01-21 | 218.99 |
| 2010-01-20 | 218.99 |
| 2010-01-19 | 218.99 |
| 2010-01-18 | 212.34 |
| 2010-01-15 | 212.34 |
| 2010-01-14 | 212.34 |
| 2010-01-13 | 212.34 |
| 2010-01-12 | 212.34 |
| 2010-01-11 | 212.34 |
| 2010-01-08 | 212.34 |
| 2010-01-07 | 212.34 |
| 2010-01-06 | 212.34 |
| 2010-01-05 | 218.99 |
| 2010-01-04 | 212.34 |
| 2009-12-31 | 212.34 |
| 2009-12-30 | 212.34 |
| 2009-12-29 | 212.34 |
| 2009-12-28 | 212.34 |
| 2009-12-24 | 212.34 |
| 2009-12-23 | 212.34 |
| 2009-12-22 | 218.99 |
| 2009-12-21 | 218.99 |
| 2009-12-18 | 218.99 |
| 2009-12-17 | 218.99 |
| 2009-12-16 | 218.99 |
| 2009-12-15 | 232.28 |
| 2009-12-14 | 232.28 |
| 2009-12-11 | 232.28 |
| 2009-12-10 | 232.28 |
| 2009-12-09 | 232.28 |
| 2009-12-08 | 232.28 |
| 2009-12-07 | 258.86 |
| 2009-12-04 | 238.92 |
| 2009-12-03 | 238.92 |
| 2009-12-02 | 212.34 |
| 2009-12-01 | 212.34 |
| 2009-11-30 | 207.03 |
| 2009-11-27 | 232.28 |
| 2009-11-26 | 216.33 |
| 2009-11-25 | 258.86 |
| 2009-11-24 | 262.85 |
| 2009-11-23 | 292.09 |
| 2009-11-20 | 192.41 |
| 2009-11-19 | 137.91 |
| 2009-11-18 | 111.33 |
| 2009-11-17 | 111.33 |
| 2009-11-16 | 111.33 |
| 2009-11-13 | 106.01 |
| 2009-11-12 | 103.35 |
| 2009-11-11 | 103.35 |
| 2009-11-10 | 103.35 |
| 2009-11-09 | 103.35 |
| 2009-11-06 | 92.72 |
| 2009-11-05 | 92.72 |
| 2009-11-04 | 98.04 |
| 2009-11-03 | 98.04 |
| 2009-11-02 | 98.04 |
| 2009-10-30 | 98.04 |
| 2009-10-29 | 86.08 |
| 2009-10-28 | 80.76 |
| 2009-10-27 | 99.37 |
| 2009-10-23 | 99.37 |
| 2009-10-22 | 99.37 |
| 2009-10-21 | 99.37 |
| 2009-10-20 | 99.37 |
| 2009-10-19 | 99.37 |
| 2009-10-16 | 98.04 |
| 2009-10-15 | 96.71 |
| 2009-10-14 | 88.73 |
| 2009-10-13 | 90.06 |
| 2009-10-12 | 95.38 |
| 2009-10-09 | 92.72 |
| 2009-10-08 | 76.77 |
| 2009-10-07 | 75.44 |
| 2009-10-06 | 71.46 |
| 2009-10-05 | 83.42 |
| 2009-10-02 | 92.72 |
| 2009-09-30 | 99.37 |
| 2009-09-29 | 83.42 |
| 2009-09-28 | 83.42 |
| 2009-09-25 | 83.42 |
| 2009-09-24 | 83.42 |
| 2009-09-23 | 83.42 |
| 2009-09-22 | 83.42 |
| 2009-09-21 | 83.42 |
| 2009-09-18 | 83.42 |
| 2009-09-17 | 92.72 |
| 2009-09-16 | 98.04 |
| 2009-09-15 | 86.08 |
| 2009-09-14 | 79.43 |
| 2009-09-11 | 79.43 |
| 2009-09-10 | 83.42 |
| 2009-09-09 | 84.75 |
| 2009-09-08 | 72.78 |
| 2009-09-07 | 74.11 |
| 2009-09-04 | 72.78 |
| 2009-09-03 | 92.72 |
| 2009-09-02 | 99.37 |
| 2009-09-01 | 86.08 |
| 2009-08-31 | 84.75 |
| 2009-08-28 | 30.25 |
| 2009-08-27 | 31.58 |
| 2009-08-26 | 27.59 |
| 2009-08-25 | 14.30 |
| 2009-08-24 | 14.30 |
| 2009-08-21 | 14.30 |
| 2009-08-20 | 14.30 |
| 2009-08-19 | 14.30 |
| 2009-08-18 | 14.30 |
| 2009-08-17 | 12.97 |
| 2009-08-14 | 12.97 |
| 2009-08-13 | 12.97 |
| 2009-08-12 | 12.97 |
| 2009-08-11 | 12.97 |
| 2009-08-10 | 10.32 |
| 2009-08-07 | 10.32 |
| 2009-08-06 | 12.97 |
| 2009-08-05 | 8.99 |
| 2009-08-04 | 8.99 |
| 2009-08-03 | 6.33 |
| 2009-07-31 | 11.65 |
| 2009-07-30 | 10.32 |
| 2009-07-29 | 5.00 |
| 2009-07-28 | 6.33 |
| 2009-07-27 | 6.33 |
| 2009-07-24 | 12.97 |
| 2009-07-23 | 14.30 |
| 2009-07-22 | 6.33 |
| 2009-07-21 | 6.33 |
| 2009-07-20 | 6.33 |
| 2009-07-17 | 6.33 |
| 2009-07-16 | 6.33 |
| 2009-07-15 | 7.66 |
| 2009-07-14 | 7.66 |
| 2009-07-13 | 7.66 |
| 2009-07-10 | 7.66 |
| 2009-07-09 | 12.97 |
| 2009-07-08 | 6.33 |
| 2009-07-07 | 6.33 |
| 2009-07-06 | 6.33 |
| 2009-07-03 | 5.00 |
| 2009-07-02 | 5.00 |
| 2009-06-30 | 5.00 |
| 2009-06-29 | 5.00 |
| 2009-06-26 | 5.00 |
| 2009-06-25 | 5.00 |
| 2009-06-24 | 5.00 |
| 2009-06-23 | 5.00 |
| 2009-06-22 | 8.99 |
| 2009-06-19 | 8.99 |
| 2009-06-18 | 8.99 |
| 2009-06-17 | 19.62 |
| 2009-06-16 | 20.95 |
| 2009-06-15 | 3.67 |
| 2009-06-12 | 2.34 |
| 2009-06-11 | 3.67 |
| 2009-06-10 | 3.67 |
| 2009-06-09 | 1.01 |
| 2009-06-08 | 1.01 |
| 2009-06-05 | 1.01 |
| 2009-06-04 | 1.01 |
| 2009-06-03 | -2.97 |
| 2009-06-02 | 1.01 |
| 2009-06-01 | -4.30 |
| 2009-05-29 | -0.32 |
| 2009-05-27 | -4.30 |
| 2009-05-26 | -2.97 |
| 2009-05-25 | -2.97 |
| 2009-05-22 | -1.65 |
| 2009-05-21 | 2.34 |
| 2009-05-20 | 3.67 |
| 2009-05-19 | 5.00 |
| 2009-05-18 | 12.97 |
| 2009-05-15 | 1.01 |
| 2009-05-14 | 10.32 |
| 2009-05-13 | 1.01 |
| 2009-05-12 | 1.01 |
| 2009-05-11 | 11.65 |
| 2009-05-08 | 6.33 |
| 2009-05-07 | 5.00 |
| 2009-05-06 | 5.00 |
| 2009-05-05 | 5.00 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -2.50 |
| 2009-04-27 | -2.50 |
| 2009-04-24 | -2.50 |
| 2009-04-23 | -2.50 |
| 2009-04-22 | -2.50 |
| 2009-04-21 | -2.50 |
| 2009-04-20 | -2.50 |
| 2009-04-17 | -2.50 |
| 2009-04-16 | -2.50 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy