Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	30.58
2021-04-16	30.58
2021-04-15	30.58
2021-04-14	30.58
2021-04-13	30.58
2021-04-12	33.12
2021-04-09	32.48
2021-04-08	32.48
2021-04-07	33.12
2021-04-01	32.48
2021-03-31	32.48
2021-03-30	32.48
2021-03-29	32.48
2021-03-26	32.48
2021-03-25	32.48
2021-03-24	32.48
2021-03-23	32.48
2021-03-22	32.48
2021-03-19	30.58
2021-03-18	30.58
2021-03-17	30.58
2021-03-16	30.58
2021-03-15	30.58
2021-03-12	30.58
2021-03-11	33.12
2021-03-10	33.12
2021-03-09	33.12
2021-03-08	33.12
2021-03-05	33.12
2021-03-04	33.12
2021-03-03	33.12
2021-03-02	33.12
2021-03-01	33.12
2021-02-26	33.12
2021-02-25	33.12
2021-02-24	33.12
2021-02-23	33.12
2021-02-22	33.12
2021-02-19	33.12
2021-02-18	30.58
2021-02-17	30.58
2021-02-16	30.58
2021-02-11	30.58
2021-02-10	30.58
2021-02-09	30.58
2021-02-08	30.58
2021-02-05	30.58
2021-02-04	30.58
2021-02-03	30.58
2021-02-02	33.12
2021-02-01	33.12
2021-01-29	30.58
2021-01-28	30.58
2021-01-27	30.58
2021-01-26	30.58
2021-01-25	30.58
2021-01-22	31.85
2021-01-21	31.85
2021-01-20	30.58
2021-01-19	30.58
2021-01-18	30.58
2021-01-15	30.58
2021-01-14	31.85
2021-01-13	29.95
2021-01-12	30.58
2021-01-11	29.95
2021-01-08	29.95
2021-01-07	29.95
2021-01-06	29.95
2021-01-05	29.31
2021-01-04	29.31
2020-12-31	29.31
2020-12-30	29.31
2020-12-29	29.95
2020-12-28	30.58
2020-12-24	28.04
2020-12-23	30.58
2020-12-22	31.85
2020-12-21	33.75
2020-12-18	33.75
2020-12-17	33.75
2020-12-16	33.75
2020-12-15	35.02
2020-12-14	34.38
2020-12-11	35.65
2020-12-10	35.02
2020-12-09	33.12
2020-12-08	33.12
2020-12-07	33.12
2020-12-04	33.75
2020-12-03	33.75
2020-12-02	33.75
2020-12-01	33.75
2020-11-30	33.75
2020-11-27	33.75
2020-11-26	34.37
2020-11-25	34.37
2020-11-24	33.75
2020-11-23	33.75
2020-11-20	33.75
2020-11-19	33.75
2020-11-18	34.37
2020-11-17	33.75
2020-11-16	33.75
2020-11-13	34.37
2020-11-12	34.37
2020-11-11	33.13
2020-11-10	33.13
2020-11-09	34.37
2020-11-06	33.13
2020-11-05	33.75
2020-11-04	33.13
2020-11-03	33.13
2020-11-02	33.75
2020-10-30	33.13
2020-10-29	34.37
2020-10-28	33.13
2020-10-27	33.13
2020-10-23	33.75
2020-10-22	33.13
2020-10-21	33.75
2020-10-20	33.75
2020-10-19	33.75
2020-10-16	33.13
2020-10-15	33.75
2020-10-14	33.13
2020-10-12	33.75
2020-10-09	33.75
2020-10-08	33.13
2020-10-07	33.75
2020-10-06	33.75
2020-10-05	33.13
2020-09-30	31.90
2020-09-29	32.52
2020-09-28	31.90
2020-09-25	31.90
2020-09-24	-11.24
2020-09-23	-11.24
2020-09-22	-11.24
2020-09-21	-11.24
2020-09-18	-11.24
2020-09-17	-11.24
2020-09-16	-11.86
2020-09-15	-11.24
2020-09-14	-11.24
2020-09-11	-13.09
2020-09-10	-12.48
2020-09-09	-13.71
2020-09-08	-17.41
2020-09-07	-17.41
2020-09-04	-17.41
2020-09-03	-16.79
2020-09-02	-17.41
2020-09-01	-16.18
2020-08-31	-16.18
2020-08-28	-16.18
2020-08-27	-14.94
2020-08-26	-14.33
2020-08-25	-14.33
2020-08-24	-13.71
2020-08-21	-13.71
2020-08-20	-14.33
2020-08-19	-10.63
2020-08-18	-11.24
2020-08-17	-14.94
2020-08-14	-15.56
2020-08-13	-15.56
2020-08-12	-13.71
2020-08-11	-14.94
2020-08-10	-14.33
2020-08-07	-16.18
2020-08-06	-17.41
2020-08-05	-17.41
2020-08-04	-17.41
2020-08-03	-16.79
2020-07-31	-17.41
2020-07-30	-16.18
2020-07-29	-16.18
2020-07-28	-16.18
2020-07-27	-16.18
2020-07-24	-16.18
2020-07-23	-16.18
2020-07-22	-14.33
2020-07-21	-13.71
2020-07-20	-15.56
2020-07-17	-14.94
2020-07-16	-14.94
2020-07-15	-13.09
2020-07-14	-14.33
2020-07-13	-13.09
2020-07-10	-16.18
2020-07-09	-16.18
2020-07-08	-14.33
2020-07-07	-14.33
2020-07-06	-13.09
2020-07-03	-15.56
2020-07-02	-16.18
2020-06-30	-13.71
2020-06-29	-14.94
2020-06-26	-13.71
2020-06-24	-13.71
2020-06-23	-13.96
2020-06-22	-15.74
2020-06-19	-16.33
2020-06-18	-15.14
2020-06-17	-15.14
2020-06-16	-10.99
2020-06-15	-12.18
2020-06-12	-13.36
2020-06-11	-13.96
2020-06-10	-16.92
2020-06-09	-18.11
2020-06-08	-17.52
2020-06-05	-15.14
2020-06-04	-17.52
2020-06-03	-14.55
2020-06-02	-13.96
2020-06-01	-14.55
2020-05-29	-19.30
2020-05-28	-18.11
2020-05-27	-17.52
2020-05-26	-17.52
2020-05-25	-16.92
2020-05-22	-14.55
2020-05-21	-14.55
2020-05-20	-15.14
2020-05-19	-14.55
2020-05-18	-14.55
2020-05-15	-14.55
2020-05-14	-13.36
2020-05-13	-13.36
2020-05-12	-16.33
2020-05-11	-14.55
2020-05-08	-15.14
2020-05-07	-13.96
2020-05-06	-10.99
2020-05-05	-12.77
2020-05-04	-15.74
2020-04-29	-12.18
2020-04-28	-16.92
2020-04-27	-15.74
2020-04-24	-16.33
2020-04-23	-16.33
2020-04-22	-16.33
2020-04-21	-15.74
2020-04-20	-14.55
2020-04-17	-13.96
2020-04-16	-15.14
2020-04-15	-15.14
2020-04-14	-12.77
2020-04-09	-13.36
2020-04-08	-15.14
2020-04-07	-12.77
2020-04-06	-14.55
2020-04-03	-13.36
2020-04-02	-11.58
2020-04-01	-10.99
2020-03-31	-12.18
2020-03-30	-10.99
2020-03-27	-8.62
2020-03-26	-10.99
2020-03-25	-9.21
2020-03-24	-10.40
2020-03-23	-5.06
2020-03-20	-4.46
2020-03-19	-5.06
2020-03-18	-0.90
2020-03-17	-0.31
2020-03-16	2.07
2020-03-13	6.22
2020-03-12	0.88
2020-03-11	8.00
2020-03-10	5.63
2020-03-09	1.47
2020-03-06	4.44
2020-03-05	8.00
2020-03-04	8.59
2020-03-03	8.59
2020-03-02	5.63
2020-02-28	9.19
2020-02-27	9.78
2020-02-26	8.00
2020-02-25	12.15
2020-02-24	12.15
2020-02-21	12.15
2020-02-20	17.49
2020-02-19	18.09
2020-02-18	15.12
2020-02-17	15.12
2020-02-14	14.53
2020-02-13	14.53
2020-02-12	12.75
2020-02-11	14.53
2020-02-10	12.75
2020-02-07	15.71
2020-02-06	11.56
2020-02-05	11.56
2020-02-04	9.78
2020-02-03	9.78
2020-01-31	9.78
2020-01-30	9.78
2020-01-29	10.97
2020-01-24	9.78
2020-01-23	15.12
2020-01-22	10.37
2020-01-21	9.78
2020-01-20	11.56
2020-01-17	11.56
2020-01-16	13.34
2020-01-15	13.93
2020-01-14	13.93
2020-01-13	14.53
2020-01-10	17.49
2020-01-09	17.49
2020-01-08	17.49
2020-01-07	17.49
2020-01-06	20.46
2020-01-03	18.09
2020-01-02	18.68
2019-12-31	16.31
2019-12-30	16.31
2019-12-27	16.31
2019-12-24	16.31
2019-12-23	16.31
2019-12-20	18.68
2019-12-19	21.05
2019-12-18	18.68
2019-12-17	18.68
2019-12-16	16.90
2019-12-13	16.90
2019-12-12	18.09
2019-12-11	18.09
2019-12-10	18.09
2019-12-09	18.68
2019-12-06	12.15
2019-12-05	8.59
2019-12-04	10.37
2019-12-03	12.15
2019-12-02	12.15
2019-11-29	12.69
2019-11-28	12.13
2019-11-27	13.80
2019-11-26	13.80
2019-11-25	13.80
2019-11-22	7.67
2019-11-21	13.80
2019-11-20	13.80
2019-11-19	12.69
2019-11-18	13.25
2019-11-15	12.69
2019-11-14	13.25
2019-11-13	11.57
2019-11-12	10.46
2019-11-11	11.57
2019-11-08	12.13
2019-11-07	11.57
2019-11-06	13.80
2019-11-05	13.80
2019-11-04	11.57
2019-11-01	13.25
2019-10-31	12.69
2019-10-30	7.67
2019-10-29	8.78
2019-10-28	9.90
2019-10-25	9.90
2019-10-24	12.13
2019-10-23	12.69
2019-10-22	11.57
2019-10-21	6.55
2019-10-18	8.22
2019-10-17	5.99
2019-10-16	7.11
2019-10-15	3.76
2019-10-14	8.78
2019-10-11	4.88
2019-10-10	7.67
2019-10-09	3.20
2019-10-08	4.88
2019-10-04	3.76
2019-10-03	2.65
2019-10-02	2.65
2019-09-30	4.32
2019-09-27	3.20
2019-09-26	4.88
2019-09-25	3.20
2019-09-24	4.32
2019-09-23	4.88
2019-09-20	7.67
2019-09-19	5.99
2019-09-18	6.55
2019-09-17	7.67
2019-09-16	5.99
2019-09-13	7.11
2019-09-12	5.44
2019-09-11	4.32
2019-09-10	4.32
2019-09-09	3.20
2019-09-06	3.76
2019-09-05	3.76
2019-09-04	3.76
2019-09-03	2.65
2019-09-02	2.65
2019-08-30	3.76
2019-08-29	-0.14
2019-08-28	-0.14
2019-08-27	-0.14
2019-08-26	-0.70
2019-08-23	0.41
2019-08-22	0.41
2019-08-21	1.53
2019-08-20	1.53
2019-08-19	1.53
2019-08-16	2.65
2019-08-15	2.65
2019-08-14	0.41
2019-08-13	1.53
2019-08-12	1.53
2019-08-09	1.53
2019-08-08	1.53
2019-08-07	1.53
2019-08-06	1.53
2019-08-05	2.65
2019-08-02	0.41
2019-08-01	2.09
2019-07-31	2.09
2019-07-30	2.09
2019-07-29	3.20
2019-07-26	3.20
2019-07-25	1.53
2019-07-24	1.53
2019-07-23	3.20
2019-07-22	3.20
2019-07-19	3.20
2019-07-18	3.20
2019-07-17	3.20
2019-07-16	3.20
2019-07-15	3.20
2019-07-12	3.20
2019-07-11	3.20
2019-07-10	2.65
2019-07-09	2.65
2019-07-08	2.65
2019-07-05	3.76
2019-07-04	3.76
2019-07-03	3.76
2019-07-02	3.76
2019-06-28	3.20
2019-06-27	0.97
2019-06-26	0.97
2019-06-25	0.97
2019-06-24	3.20
2019-06-21	3.20
2019-06-20	3.20
2019-06-19	3.20
2019-06-18	3.20
2019-06-17	0.97
2019-06-14	0.97
2019-06-13	0.97
2019-06-12	0.97
2019-06-11	3.76
2019-06-10	3.54
2019-06-06	2.46
2019-06-05	2.46
2019-06-04	2.46
2019-06-03	1.92
2019-05-31	1.92
2019-05-30	1.92
2019-05-29	1.92
2019-05-28	3.00
2019-05-27	1.92
2019-05-24	1.92
2019-05-23	4.08
2019-05-22	4.08
2019-05-21	3.00
2019-05-20	4.08
2019-05-17	3.00
2019-05-16	4.08
2019-05-15	3.00
2019-05-14	3.54
2019-05-10	5.16
2019-05-09	3.54
2019-05-08	2.46
2019-05-07	2.46
2019-05-06	0.84
2019-05-03	3.54
2019-05-02	3.54
2019-04-30	2.46
2019-04-29	2.46
2019-04-26	2.46
2019-04-25	0.84
2019-04-24	0.84
2019-04-23	2.46
2019-04-18	3.54
2019-04-17	3.54
2019-04-16	3.54
2019-04-15	3.00
2019-04-12	3.00
2019-04-11	3.54
2019-04-10	3.00
2019-04-09	1.38
2019-04-08	1.92
2019-04-04	3.00
2019-04-03	3.00
2019-04-02	3.00
2019-04-01	2.46
2019-03-29	0.84
2019-03-28	0.84
2019-03-27	-2.39
2019-03-26	-1.31
2019-03-25	-0.24
2019-03-22	-0.24
2019-03-21	-1.31
2019-03-20	-0.24
2019-03-19	0.84
2019-03-18	1.38
2019-03-15	1.38
2019-03-14	0.84
2019-03-13	1.38
2019-03-12	-0.24
2019-03-11	-1.31
2019-03-08	3.00
2019-03-07	3.00
2019-03-06	1.38
2019-03-05	1.38
2019-03-04	2.46
2019-03-01	2.46
2019-02-28	2.46
2019-02-27	2.46
2019-02-26	1.38
2019-02-25	0.84
2019-02-22	0.84
2019-02-21	-0.78
2019-02-20	0.30
2019-02-19	1.38
2019-02-18	1.38
2019-02-15	1.38
2019-02-14	1.92
2019-02-13	1.92
2019-02-12	-0.78
2019-02-11	-0.78
2019-02-08	-0.78
2019-02-04	-0.78
2019-02-01	-3.47
2019-01-31	-3.47
2019-01-30	-4.01
2019-01-29	-5.63
2019-01-28	-6.71
2019-01-25	-6.71
2019-01-24	-6.71
2019-01-23	-6.71
2019-01-22	-7.25
2019-01-21	-7.25
2019-01-18	-6.71
2019-01-17	-7.79
2019-01-16	-6.71
2019-01-15	-6.71
2019-01-14	-4.55
2019-01-11	-7.25
2019-01-10	-6.71
2019-01-09	-7.25
2019-01-08	-6.71
2019-01-07	-4.01
2019-01-04	-2.39
2019-01-03	-2.39
2019-01-02	-2.39
2018-12-31	-3.47
2018-12-28	-3.47
2018-12-27	-3.47
2018-12-24	-3.47
2018-12-21	-3.47
2018-12-20	-3.47
2018-12-19	-7.79
2018-12-18	-5.09
2018-12-17	-4.55
2018-12-14	-5.09
2018-12-13	-2.93
2018-12-12	-5.09
2018-12-11	-4.01
2018-12-10	-2.39
2018-12-07	-1.85
2018-12-06	-2.39
2018-12-05	-2.39
2018-12-04	-0.24
2018-12-03	0.30
2018-11-30	-1.85
2018-11-29	-2.89
2018-11-28	-1.34
2018-11-27	0.21
2018-11-26	0.21
2018-11-23	1.76
2018-11-22	0.21
2018-11-21	0.73
2018-11-20	1.76
2018-11-19	3.31
2018-11-16	2.79
2018-11-15	2.79
2018-11-14	1.76
2018-11-13	2.28
2018-11-12	3.31
2018-11-09	3.31
2018-11-08	3.31
2018-11-07	2.28
2018-11-06	2.28
2018-11-05	2.28
2018-11-02	1.25
2018-11-01	1.25
2018-10-31	1.25
2018-10-30	2.28
2018-10-29	2.28
2018-10-26	1.25
2018-10-25	3.31
2018-10-24	3.83
2018-10-23	3.31
2018-10-22	3.31
2018-10-19	3.31
2018-10-18	3.31
2018-10-16	3.31
2018-10-15	3.83
2018-10-12	3.83
2018-10-11	3.83
2018-10-10	4.34
2018-10-09	5.89
2018-10-08	5.89
2018-10-05	4.86
2018-10-04	5.89
2018-10-03	5.38
2018-10-02	4.86
2018-09-28	4.86
2018-09-27	4.86
2018-09-26	4.34
2018-09-24	4.34
2018-09-21	6.41
2018-09-20	3.31
2018-09-19	7.44
2018-09-18	7.44
2018-09-17	3.31
2018-09-14	3.31
2018-09-13	3.31
2018-09-12	4.34
2018-09-11	4.34
2018-09-10	2.28
2018-09-07	2.28
2018-09-06	2.79
2018-09-05	4.86
2018-09-04	4.86
2018-09-03	4.86
2018-08-31	4.86
2018-08-30	4.86
2018-08-29	4.86
2018-08-28	7.96
2018-08-27	4.34
2018-08-24	4.34
2018-08-23	6.41
2018-08-22	5.89
2018-08-21	3.83
2018-08-20	3.83
2018-08-17	2.79
2018-08-16	1.25
2018-08-15	1.25
2018-08-14	1.25
2018-08-13	0.73
2018-08-10	3.31
2018-08-09	3.31
2018-08-08	2.28
2018-08-07	2.79
2018-08-06	0.21
2018-08-03	0.21
2018-08-02	0.73
2018-08-01	0.73
2018-07-31	-0.30
2018-07-30	3.83
2018-07-27	3.83
2018-07-26	3.83
2018-07-25	3.31
2018-07-24	3.83
2018-07-23	3.83
2018-07-20	3.31
2018-07-19	3.31
2018-07-18	3.31
2018-07-17	2.28
2018-07-16	2.79
2018-07-13	1.76
2018-07-12	1.76
2018-07-11	2.79
2018-07-10	2.79
2018-07-09	4.34
2018-07-06	5.89
2018-07-05	4.86
2018-07-04	5.38
2018-07-03	6.93
2018-06-29	6.93
2018-06-28	4.86
2018-06-27	5.38
2018-06-26	6.93
2018-06-25	3.83
2018-06-22	3.83
2018-06-21	3.83
2018-06-20	4.34
2018-06-19	4.86
2018-06-15	5.89
2018-06-14	5.38
2018-06-13	3.83
2018-06-12	6.41
2018-06-11	6.77
2018-06-08	6.77
2018-06-07	7.27
2018-06-06	7.27
2018-06-05	7.27
2018-06-04	7.27
2018-06-01	6.77
2018-05-31	6.77
2018-05-30	2.28
2018-05-29	3.28
2018-05-28	6.77
2018-05-25	6.77
2018-05-24	7.27
2018-05-23	4.78
2018-05-21	3.78
2018-05-18	1.78
2018-05-17	1.28
2018-05-16	1.28
2018-05-15	0.79
2018-05-14	0.29
2018-05-11	0.29
2018-05-10	0.79
2018-05-09	0.79
2018-05-08	0.79
2018-05-07	0.79
2018-05-04	0.79
2018-05-03	-0.71
2018-05-02	0.79
2018-04-30	0.79
2018-04-27	0.29
2018-04-26	-0.71
2018-04-25	0.29
2018-04-24	-0.21
2018-04-23	0.29
2018-04-20	0.29
2018-04-19	2.28
2018-04-18	2.28
2018-04-17	2.78
2018-04-16	2.78
2018-04-13	5.77
2018-04-12	6.27
2018-04-11	7.27
2018-04-10	7.27
2018-04-09	8.27
2018-04-06	7.27
2018-04-04	7.27
2018-04-03	7.77
2018-03-29	7.27
2018-03-28	5.28
2018-03-27	4.78
2018-03-26	2.78
2018-03-23	1.28
2018-03-22	0.29
2018-03-21	-0.71
2018-03-20	-0.21
2018-03-19	0.79
2018-03-16	-0.21
2018-03-15	0.29
2018-03-14	-0.21
2018-03-13	-0.21
2018-03-12	-0.21
2018-03-09	0.29
2018-03-08	0.29
2018-03-07	0.29
2018-03-06	-0.21
2018-03-05	-1.21
2018-03-02	0.29
2018-03-01	0.79
2018-02-28	1.78
2018-02-27	2.28
2018-02-26	3.78
2018-02-23	1.28
2018-02-22	3.28
2018-02-21	3.78
2018-02-20	1.78
2018-02-15	3.28
2018-02-14	3.28
2018-02-13	3.28
2018-02-12	4.28
2018-02-09	-0.21
2018-02-08	0.79
2018-02-07	0.29
2018-02-06	-0.21
2018-02-05	1.28
2018-02-02	2.28
2018-02-01	1.78
2018-01-31	2.78
2018-01-30	3.78
2018-01-29	3.28
2018-01-26	3.78
2018-01-25	3.78
2018-01-24	3.78
2018-01-23	3.78
2018-01-22	2.78
2018-01-19	6.27
2018-01-18	6.77
2018-01-17	5.77
2018-01-16	5.28
2018-01-15	6.77
2018-01-12	8.27
2018-01-11	8.27
2018-01-10	7.27
2018-01-09	6.27
2018-01-08	7.27
2018-01-05	6.27
2018-01-04	6.77
2018-01-03	3.78
2018-01-02	4.78
2017-12-29	4.28
2017-12-28	4.28
2017-12-27	4.28
2017-12-22	3.78
2017-12-21	3.28
2017-12-20	2.78
2017-12-19	5.28
2017-12-18	1.78
2017-12-15	0.79
2017-12-14	1.28
2017-12-13	-0.21
2017-12-12	-0.21
2017-12-11	0.29
2017-12-08	-2.21
2017-12-07	-1.21
2017-12-06	-1.21
2017-12-05	-0.21
2017-12-04	0.98
2017-12-01	0.98
2017-11-30	0.98
2017-11-29	0.50
2017-11-28	2.91
2017-11-27	2.91
2017-11-24	1.47
2017-11-23	2.43
2017-11-22	4.83
2017-11-21	3.87
2017-11-20	4.83
2017-11-17	5.31
2017-11-16	5.79
2017-11-15	6.27
2017-11-14	6.76
2017-11-13	5.79
2017-11-10	5.31
2017-11-09	5.31
2017-11-08	7.24
2017-11-07	6.27
2017-11-06	4.35
2017-11-03	4.83
2017-11-02	5.31
2017-11-01	4.83
2017-10-31	6.27
2017-10-30	7.24
2017-10-27	6.76
2017-10-26	8.68
2017-10-25	5.79
2017-10-24	6.76
2017-10-23	6.76
2017-10-20	4.83
2017-10-19	7.24
2017-10-18	10.12
2017-10-17	11.08
2017-10-16	10.12
2017-10-13	13.97
2017-10-12	15.41
2017-10-11	12.04
2017-10-10	12.04
2017-10-09	8.20
2017-10-06	9.64
2017-10-04	10.60
2017-10-03	7.72
2017-09-29	6.76
2017-09-28	6.27
2017-09-27	10.12
2017-09-26	10.12
2017-09-25	16.85
2017-09-22	19.26
2017-09-21	9.16
2017-09-20	9.16
2017-09-19	10.60
2017-09-18	11.08
2017-09-15	16.85
2017-09-14	10.60
2017-09-13	11.08
2017-09-12	10.60
2017-09-11	10.60
2017-09-08	11.08
2017-09-07	13.01
2017-09-06	10.12
2017-09-05	9.64
2017-09-04	10.60
2017-09-01	12.53
2017-08-31	12.53
2017-08-30	11.56
2017-08-29	2.91
2017-08-28	1.47
2017-08-25	3.39
2017-08-24	3.39
2017-08-22	6.27
2017-08-21	6.27
2017-08-18	8.68
2017-08-17	8.68
2017-08-16	8.68
2017-08-15	7.72
2017-08-14	7.24
2017-08-11	8.68
2017-08-10	9.16
2017-08-09	9.64
2017-08-08	8.68
2017-08-07	8.68
2017-08-04	9.64
2017-08-03	9.64
2017-08-02	9.64
2017-08-01	7.24
2017-07-31	9.16
2017-07-28	9.64
2017-07-27	9.64
2017-07-26	10.60
2017-07-25	10.12
2017-07-24	10.60
2017-07-21	9.64
2017-07-20	10.60
2017-07-19	10.12
2017-07-18	11.08
2017-07-17	11.08
2017-07-14	11.08
2017-07-13	11.08
2017-07-12	11.08
2017-07-11	12.04
2017-07-10	12.04
2017-07-07	13.01
2017-07-06	16.85
2017-07-05	12.04
2017-07-04	12.04
2017-07-03	17.82
2017-06-30	15.41
2017-06-29	17.82
2017-06-28	13.01
2017-06-27	20.22
2017-06-26	19.26
2017-06-23	19.26
2017-06-22	19.26
2017-06-21	19.26
2017-06-20	20.22
2017-06-19	17.33
2017-06-16	23.59
2017-06-15	23.59
2017-06-14	12.53
2017-06-13	12.53
2017-06-12	11.56
2017-06-09	13.82
2017-06-08	15.25
2017-06-07	14.30
2017-06-06	16.20
2017-06-05	12.88
2017-06-02	14.30
2017-06-01	12.88
2017-05-31	12.88
2017-05-29	12.88
2017-05-26	19.52
2017-05-25	16.20
2017-05-24	18.57
2017-05-23	18.57
2017-05-22	19.04
2017-05-19	18.57
2017-05-18	17.62
2017-05-17	18.09
2017-05-16	19.52
2017-05-15	20.46
2017-05-12	21.89
2017-05-11	21.89
2017-05-10	22.36
2017-05-09	16.67
2017-05-08	19.52
2017-05-05	19.04
2017-05-04	19.04
2017-05-02	23.31
2017-04-28	23.31
2017-04-27	23.31
2017-04-26	19.99
2017-04-25	19.99
2017-04-24	18.09
2017-04-21	21.89
2017-04-20	19.99
2017-04-19	19.99
2017-04-18	19.99
2017-04-13	19.52
2017-04-12	18.57
2017-04-11	18.57
2017-04-10	18.57
2017-04-07	21.41
2017-04-06	20.94
2017-04-05	20.94
2017-04-03	26.16
2017-03-31	23.31
2017-03-30	29.00
2017-03-29	26.16
2017-03-28	21.41
2017-03-27	21.89
2017-03-24	22.36
2017-03-23	22.84
2017-03-22	23.31
2017-03-21	32.79
2017-03-20	31.85
2017-03-17	29.95
2017-03-16	29.95
2017-03-15	30.90
2017-03-14	30.42
2017-03-13	30.42
2017-03-10	31.37
2017-03-09	30.42
2017-03-08	29.95
2017-03-07	29.95
2017-03-06	29.95
2017-03-03	29.95
2017-03-02	30.90
2017-03-01	30.90
2017-02-28	30.90
2017-02-27	30.90
2017-02-24	30.90
2017-02-23	30.42
2017-02-22	28.05
2017-02-21	29.47
2017-02-20	32.32
2017-02-17	32.32
2017-02-16	32.32
2017-02-15	32.32
2017-02-14	32.79
2017-02-13	30.42
2017-02-10	33.27
2017-02-09	32.79
2017-02-08	27.10
2017-02-07	26.16
2017-02-06	27.58
2017-02-03	27.10
2017-02-02	26.63
2017-02-01	26.63
2017-01-27	26.63
2017-01-26	27.10
2017-01-25	27.10
2017-01-24	29.95
2017-01-23	27.58
2017-01-20	27.58
2017-01-19	32.79
2017-01-18	29.95
2017-01-17	29.00
2017-01-16	29.00
2017-01-13	28.05
2017-01-12	34.69
2017-01-11	28.53
2017-01-10	33.27
2017-01-09	33.27
2017-01-06	32.79
2017-01-05	34.22
2017-01-04	32.79
2017-01-03	34.22
2016-12-30	31.85
2016-12-29	33.27
2016-12-28	34.69
2016-12-23	32.32
2016-12-22	29.00
2016-12-21	27.10
2016-12-20	26.16
2016-12-19	24.73
2016-12-16	27.10
2016-12-15	27.10
2016-12-14	28.05
2016-12-13	27.58
2016-12-12	25.68
2016-12-09	24.73
2016-12-08	24.73
2016-12-07	25.68
2016-12-06	23.31
2016-12-05	21.89
2016-12-02	22.79
2016-12-01	22.33
2016-11-30	24.63
2016-11-29	23.25
2016-11-28	19.11
2016-11-25	19.11
2016-11-24	22.79
2016-11-23	19.11
2016-11-22	20.03
2016-11-21	20.95
2016-11-18	23.25
2016-11-17	22.33
2016-11-16	22.33
2016-11-15	20.49
2016-11-14	20.95
2016-11-11	18.19
2016-11-10	21.41
2016-11-09	21.41
2016-11-08	22.33
2016-11-07	19.57
2016-11-04	12.67
2016-11-03	17.27
2016-11-02	17.27
2016-11-01	20.49
2016-10-31	20.49
2016-10-28	19.57
2016-10-27	19.57
2016-10-26	18.65
2016-10-25	18.65
2016-10-24	18.19
2016-10-20	7.61
2016-10-19	18.19
2016-10-18	20.49
2016-10-17	20.49
2016-10-14	21.41
2016-10-13	20.95
2016-10-12	23.25
2016-10-11	23.25
2016-10-07	26.47
2016-10-06	26.01
2016-10-05	26.01
2016-10-04	24.17
2016-10-03	26.01
2016-09-30	24.63
2016-09-29	24.63
2016-09-28	24.63
2016-09-27	24.17
2016-09-26	25.55
2016-09-23	27.39
2016-09-22	23.25
2016-09-21	22.33
2016-09-20	22.79
2016-09-19	23.25
2016-09-15	23.25
2016-09-14	24.63
2016-09-13	25.09
2016-09-12	25.09
2016-09-09	28.31
2016-09-08	29.69
2016-09-07	29.23
2016-09-06	27.85
2016-09-05	30.61
2016-09-02	29.23
2016-09-01	26.93
2016-08-31	25.55
2016-08-30	28.77
2016-08-29	29.23
2016-08-26	29.69
2016-08-25	30.15
2016-08-24	26.93
2016-08-23	29.69
2016-08-22	30.61
2016-08-19	31.07
2016-08-18	33.36
2016-08-17	33.36
2016-08-16	31.99
2016-08-15	34.28
2016-08-12	33.36
2016-08-11	32.91
2016-08-10	30.61
2016-08-09	32.45
2016-08-08	33.82
2016-08-05	34.28
2016-08-04	31.07
2016-08-03	29.23
2016-08-01	26.93
2016-07-29	26.01
2016-07-28	26.47
2016-07-27	27.85
2016-07-26	30.15
2016-07-25	34.28
2016-07-22	34.74
2016-07-21	34.28
2016-07-20	36.12
2016-07-19	35.66
2016-07-18	37.04
2016-07-15	37.04
2016-07-14	37.04
2016-07-13	37.04
2016-07-12	37.96
2016-07-11	38.42
2016-07-08	39.34
2016-07-07	39.80
2016-07-06	39.34
2016-07-05	43.02
2016-07-04	42.56
2016-06-30	40.26
2016-06-29	38.88
2016-06-28	38.42
2016-06-27	37.04
2016-06-24	40.26
2016-06-23	43.48
2016-06-22	45.78
2016-06-21	38.42
2016-06-20	41.64
2016-06-17	47.62
2016-06-16	37.50
2016-06-15	39.34
2016-06-14	37.96
2016-06-13	35.53
2016-06-10	40.01
2016-06-08	36.87
2016-06-07	36.42
2016-06-06	37.32
2016-06-03	35.98
2016-06-02	35.08
2016-06-01	38.67
2016-05-31	40.01
2016-05-30	40.91
2016-05-27	41.81
2016-05-26	43.60
2016-05-25	45.40
2016-05-24	49.44
2016-05-23	49.44
2016-05-20	49.89
2016-05-19	45.85
2016-05-18	45.85
2016-05-17	46.30
2016-05-16	43.60
2016-05-13	42.71
2016-05-12	43.60
2016-05-11	45.40
2016-05-10	44.50
2016-05-09	48.09
2016-05-06	47.19
2016-05-05	46.75
2016-05-04	46.75
2016-05-03	50.78
2016-04-29	43.60
2016-04-28	43.60
2016-04-27	39.57
2016-04-26	35.08
2016-04-25	39.12
2016-04-22	35.08
2016-04-21	34.63
2016-04-20	34.63
2016-04-19	33.28
2016-04-18	31.49
2016-04-15	32.83
2016-04-14	32.83
2016-04-13	32.83
2016-04-12	31.04
2016-04-11	33.73
2016-04-08	36.87
2016-04-07	40.01
2016-04-06	42.26
2016-04-05	39.57
2016-04-01	43.60
2016-03-31	45.40
2016-03-30	39.12
2016-03-29	35.08
2016-03-24	39.57
2016-03-23	39.12
2016-03-22	38.67
2016-03-21	35.98
2016-03-18	38.67
2016-03-17	35.08
2016-03-16	35.08
2016-03-15	35.08
2016-03-14	35.98
2016-03-11	36.87
2016-03-10	36.87
2016-03-09	37.32
2016-03-08	38.22
2016-03-07	38.22
2016-03-04	38.22
2016-03-03	33.73
2016-03-02	37.77
2016-03-01	36.87
2016-02-29	37.32
2016-02-26	37.32
2016-02-25	34.63
2016-02-24	37.77
2016-02-23	37.77
2016-02-22	42.26
2016-02-19	45.40
2016-02-18	42.71
2016-02-17	45.40
2016-02-16	45.40
2016-02-15	43.60
2016-02-12	32.39
2016-02-11	32.39
2016-02-05	37.32
2016-02-04	40.46
2016-02-03	40.46
2016-02-02	39.12
2016-02-01	37.77
2016-01-29	30.59
2016-01-28	32.39
2016-01-27	32.83
2016-01-26	25.65
2016-01-25	28.35
2016-01-22	29.69
2016-01-21	26.10
2016-01-20	26.55
2016-01-19	28.79
2016-01-18	28.79
2016-01-15	32.39
2016-01-14	36.87
2016-01-13	40.46
2016-01-12	37.77
2016-01-11	36.42
2016-01-08	38.67
2016-01-07	35.98
2016-01-06	41.36
2016-01-05	38.22
2016-01-04	43.60
2015-12-31	44.50
2015-12-30	47.64
2015-12-29	41.36
2015-12-28	41.36
2015-12-24	38.22
2015-12-23	38.22
2015-12-22	36.42
2015-12-21	35.98
2015-12-18	35.98
2015-12-17	38.22
2015-12-16	35.08
2015-12-15	36.42
2015-12-14	38.22
2015-12-11	37.32
2015-12-10	38.22
2015-12-09	40.91
2015-12-08	39.12
2015-12-07	41.36
2015-12-04	47.82
2015-12-03	49.96
2015-12-02	49.96
2015-12-01	49.96
2015-11-30	53.82
2015-11-27	50.39
2015-11-26	46.54
2015-11-25	48.68
2015-11-24	50.82
2015-11-23	52.96
2015-11-20	50.39
2015-11-19	49.54
2015-11-18	49.11
2015-11-17	48.68
2015-11-16	47.39
2015-11-13	51.25
2015-11-12	50.82
2015-11-11	49.54
2015-11-10	51.25
2015-11-09	52.11
2015-11-06	51.68
2015-11-05	52.96
2015-11-04	51.68
2015-11-03	53.39
2015-11-02	52.96
2015-10-30	52.54
2015-10-29	54.68
2015-10-28	53.82
2015-10-27	58.53
2015-10-26	58.53
2015-10-23	58.11
2015-10-22	57.25
2015-10-20	58.53
2015-10-19	64.10
2015-10-16	67.10
2015-10-15	58.11
2015-10-14	55.53
2015-10-13	55.11
2015-10-12	52.96
2015-10-09	52.54
2015-10-08	47.82
2015-10-07	42.25
2015-10-06	42.68
2015-10-05	44.82
2015-10-02	40.97
2015-09-30	37.97
2015-09-29	31.54
2015-09-25	27.26
2015-09-24	25.54
2015-09-23	25.54
2015-09-22	25.97
2015-09-21	29.40
2015-09-18	28.54
2015-09-17	31.11
2015-09-16	29.83
2015-09-15	25.97
2015-09-14	24.26
2015-09-11	25.11
2015-09-10	25.97
2015-09-09	26.40
2015-09-08	24.26
2015-09-07	24.26
2015-09-04	22.54
2015-09-02	23.83
2015-09-01	26.83
2015-08-31	28.54
2015-08-28	32.40
2015-08-27	36.25
2015-08-26	24.69
2015-08-25	28.11
2015-08-24	32.83
2015-08-21	38.82
2015-08-20	41.82
2015-08-19	44.39
2015-08-18	43.54
2015-08-17	49.54
2015-08-14	50.82
2015-08-13	53.39
2015-08-12	51.68
2015-08-11	55.96
2015-08-10	52.11
2015-08-07	54.25
2015-08-06	53.82
2015-08-05	57.68
2015-08-04	56.39
2015-08-03	57.25
2015-07-31	56.82
2015-07-30	53.82
2015-07-29	58.11
2015-07-28	55.53
2015-07-27	61.53
2015-07-24	60.68
2015-07-23	64.53
2015-07-22	63.25
2015-07-21	64.53
2015-07-20	65.39
2015-07-17	65.82
2015-07-16	67.10
2015-07-15	64.53
2015-07-14	66.68
2015-07-13	67.10
2015-07-10	65.39
2015-07-09	56.82
2015-07-08	49.96
2015-07-07	49.54
2015-07-06	51.16
2015-07-03	56.15
2015-07-02	61.13
2015-06-30	66.11
2015-06-29	61.96
2015-06-26	66.11
2015-06-25	69.44
2015-06-24	66.53
2015-06-23	68.61
2015-06-22	72.34
2015-06-19	66.11
2015-06-18	68.61
2015-06-17	62.79
2015-06-16	67.78
2015-06-15	63.62
2015-06-12	64.45
2015-06-11	58.22
2015-06-10	61.13
2015-06-09	64.04
2015-06-08	69.85
2015-06-05	69.85
2015-06-04	76.08
2015-06-03	65.70
2015-06-02	69.02
2015-06-01	69.85
2015-05-29	73.17
2015-05-28	82.31
2015-05-27	89.37
2015-05-26	90.62
2015-05-22	91.86
2015-05-21	90.62
2015-05-20	91.03
2015-05-19	90.20
2015-05-18	89.79
2015-05-15	85.22
2015-05-14	87.71
2015-05-13	84.80
2015-05-12	77.74
2015-05-11	81.48
2015-05-08	81.07
2015-05-07	77.33
2015-05-06	85.63
2015-05-05	80.65
2015-05-04	82.31
2015-04-30	76.08
2015-04-29	78.57
2015-04-28	79.82
2015-04-27	72.34
2015-04-24	66.11
2015-04-23	66.11
2015-04-22	66.11
2015-04-21	64.87
2015-04-20	63.62
2015-04-17	64.45
2015-04-16	63.21
2015-04-15	64.87
2015-04-14	69.44
2015-04-13	64.45
2015-04-10	63.62
2015-04-09	61.96
2015-04-08	56.98
2015-04-02	49.50
2015-04-01	45.77
2015-03-31	43.69
2015-03-30	39.12
2015-03-27	41.61
2015-03-26	40.37
2015-03-25	39.12
2015-03-24	35.80
2015-03-23	41.20
2015-03-20	43.69
2015-03-19	41.79
2015-03-18	39.14
2015-03-17	38.00
2015-03-16	38.38
2015-03-13	41.04
2015-03-12	41.41
2015-03-11	41.41
2015-03-10	41.04
2015-03-09	40.28
2015-03-06	40.66
2015-03-05	40.66
2015-03-04	40.66
2015-03-03	39.90
2015-03-02	40.28
2015-02-27	39.90
2015-02-26	39.52
2015-02-25	39.52
2015-02-24	39.52
2015-02-23	37.24
2015-02-18	36.49
2015-02-17	38.76
2015-02-16	38.00
2015-02-13	37.62
2015-02-12	36.49
2015-02-11	34.97
2015-02-10	38.38
2015-02-09	39.90
2015-02-06	41.41
2015-02-05	42.17
2015-02-04	42.55
2015-02-03	42.17
2015-02-02	41.41
2015-01-30	45.59
2015-01-29	39.90
2015-01-28	41.79
2015-01-27	44.83
2015-01-26	39.52
2015-01-23	38.76
2015-01-22	37.24
2015-01-21	34.59
2015-01-20	34.21
2015-01-19	33.07
2015-01-16	33.45
2015-01-15	31.18
2015-01-14	30.42
2015-01-13	27.77
2015-01-12	28.90
2015-01-09	27.01
2015-01-08	27.01
2015-01-07	25.87
2015-01-06	26.25
2015-01-05	27.77
2015-01-02	26.25
2014-12-31	27.01
2014-12-30	25.49
2014-12-29	25.11
2014-12-24	23.22
2014-12-23	20.94
2014-12-22	16.39
2014-12-19	15.25
2014-12-18	16.01
2014-12-17	11.46
2014-12-16	11.46
2014-12-15	14.12
2014-12-12	12.98
2014-12-11	7.29
2014-12-10	12.22
2014-12-09	11.46
2014-12-08	14.12
2014-12-05	14.00
2014-12-04	14.73
2014-12-03	14.73
2014-12-02	16.19
2014-12-01	14.73
2014-11-28	14.73
2014-11-27	15.82
2014-11-26	18.37
2014-11-25	20.20
2014-11-24	20.20
2014-11-21	23.11
2014-11-20	17.28
2014-11-19	20.20
2014-11-18	22.02
2014-11-17	22.02
2014-11-14	25.66
2014-11-13	28.57
2014-11-12	32.58
2014-11-11	34.76
2014-11-10	33.31
2014-11-07	32.22
2014-11-06	32.22
2014-11-05	34.40
2014-11-04	32.94
2014-11-03	31.12
2014-10-31	32.22
2014-10-30	29.30
2014-10-29	28.94
2014-10-28	28.94
2014-10-27	28.94
2014-10-24	32.94
2014-10-23	35.86
2014-10-22	34.40
2014-10-21	32.94
2014-10-20	34.76
2014-10-17	33.31
2014-10-16	32.58
2014-10-15	34.04
2014-10-14	36.22
2014-10-13	35.86
2014-10-10	31.85
2014-10-09	31.49
2014-10-08	29.30
2014-10-07	31.49
2014-10-06	29.30
2014-10-03	30.03
2014-09-30	28.94
2014-09-29	28.21
2014-09-26	27.84
2014-09-25	28.94
2014-09-24	28.57
2014-09-23	28.57
2014-09-22	28.57
2014-09-19	30.03
2014-09-18	28.94
2014-09-17	29.67
2014-09-16	30.39
2014-09-15	30.76
2014-09-12	32.94
2014-09-11	34.76
2014-09-10	30.39
2014-09-08	23.47
2014-09-05	21.65
2014-09-04	19.10
2014-09-03	16.19
2014-09-02	15.46
2014-09-01	15.10
2014-08-29	17.28
2014-08-28	18.74
2014-08-27	7.08
2014-08-26	6.35
2014-08-25	6.35
2014-08-22	7.45
2014-08-21	7.45
2014-08-20	7.81
2014-08-19	7.81
2014-08-18	6.72
2014-08-15	7.45
2014-08-14	8.90
2014-08-13	7.81
2014-08-12	7.81
2014-08-11	7.45
2014-08-08	7.45
2014-08-07	7.45
2014-08-06	7.45
2014-08-05	8.18
2014-08-04	7.08
2014-08-01	7.08
2014-07-31	6.35
2014-07-30	7.45
2014-07-29	7.45
2014-07-28	6.35
2014-07-25	4.53
2014-07-24	2.71
2014-07-23	3.08
2014-07-22	2.71
2014-07-21	2.71
2014-07-18	3.08
2014-07-17	4.17
2014-07-16	2.35
2014-07-15	2.71
2014-07-14	2.35
2014-07-11	2.35
2014-07-10	1.98
2014-07-09	2.71
2014-07-08	2.35
2014-07-07	1.98
2014-07-04	-0.20
2014-07-03	0.53
2014-07-02	0.89
2014-06-30	-0.57
2014-06-27	-0.57
2014-06-26	3.08
2014-06-25	1.26
2014-06-24	2.35
2014-06-23	3.81
2014-06-20	4.53
2014-06-19	4.53
2014-06-18	7.01
2014-06-17	6.66
2014-06-16	8.78
2014-06-13	8.07
2014-06-12	6.30
2014-06-11	9.49
2014-06-10	8.78
2014-06-09	10.55
2014-06-06	7.01
2014-06-05	10.91
2014-06-04	9.85
2014-06-03	8.43
2014-05-30	3.11
2014-05-29	3.11
2014-05-28	3.11
2014-05-27	4.53
2014-05-26	3.47
2014-05-23	3.47
2014-05-22	2.40
2014-05-21	3.82
2014-05-20	3.47
2014-05-19	6.30
2014-05-16	7.72
2014-05-15	7.36
2014-05-14	8.78
2014-05-13	6.30
2014-05-12	6.30
2014-05-09	8.07
2014-05-08	6.30
2014-05-07	3.82
2014-05-05	5.24
2014-05-02	3.11
2014-04-30	-0.08
2014-04-29	2.05
2014-04-28	3.47
2014-04-25	4.88
2014-04-24	5.59
2014-04-23	4.18
2014-04-22	2.76
2014-04-17	4.53
2014-04-16	4.53
2014-04-15	4.53
2014-04-14	6.30
2014-04-11	4.53
2014-04-10	5.24
2014-04-09	4.18
2014-04-08	3.47
2014-04-07	3.47
2014-04-04	3.82
2014-04-03	3.11
2014-04-02	3.47
2014-04-01	4.18
2014-03-31	5.24
2014-03-28	4.53
2014-03-27	4.53
2014-03-26	5.24
2014-03-25	5.95
2014-03-24	3.82
2014-03-21	4.88
2014-03-20	8.07
2014-03-19	8.07
2014-03-18	8.07
2014-03-17	5.95
2014-03-14	11.62
2014-03-13	11.62
2014-03-12	7.72
2014-03-11	7.36
2014-03-10	6.30
2014-03-07	8.43
2014-03-06	9.14
2014-03-05	7.72
2014-03-04	7.01
2014-03-03	6.30
2014-02-28	11.62
2014-02-27	10.55
2014-02-26	10.20
2014-02-25	9.85
2014-02-24	8.78
2014-02-21	7.36
2014-02-20	8.78
2014-02-19	9.14
2014-02-18	12.33
2014-02-17	13.74
2014-02-14	15.51
2014-02-13	15.16
2014-02-12	13.39
2014-02-11	9.49
2014-02-10	9.85
2014-02-07	9.14
2014-02-06	8.43
2014-02-05	7.01
2014-02-04	6.66
2014-01-30	13.03
2014-01-29	13.03
2014-01-28	11.26
2014-01-27	13.39
2014-01-24	15.87
2014-01-23	18.70
2014-01-22	20.48
2014-01-21	21.18
2014-01-20	22.96
2014-01-17	20.48
2014-01-16	22.60
2014-01-15	21.89
2014-01-14	24.37
2014-01-13	20.83
2014-01-10	25.79
2014-01-09	25.08
2014-01-08	27.21
2014-01-07	26.85
2014-01-06	28.27
2014-01-03	31.11
2014-01-02	31.81
2013-12-31	30.75
2013-12-30	32.17
2013-12-27	27.92
2013-12-24	27.92
2013-12-23	27.92
2013-12-20	27.56
2013-12-19	26.85
2013-12-18	25.79
2013-12-17	27.56
2013-12-16	27.56
2013-12-13	21.18
2013-12-12	23.31
2013-12-11	23.66
2013-12-10	22.96
2013-12-09	24.02
2013-12-06	24.37
2013-12-05	31.11
2013-12-04	31.11
2013-12-03	24.73
2013-12-02	27.56
2013-11-29	29.33
2013-11-28	30.40
2013-11-27	29.69
2013-11-26	30.75
2013-11-25	28.27
2013-11-22	28.98
2013-11-21	31.81
2013-11-20	32.88
2013-11-19	32.88
2013-11-18	29.33
2013-11-15	29.33
2013-11-14	31.46
2013-11-13	31.46
2013-11-12	30.75
2013-11-11	27.21
2013-11-08	29.33
2013-11-07	32.88
2013-11-06	32.17
2013-11-05	31.81
2013-11-04	31.11
2013-11-01	28.98
2013-10-31	28.98
2013-10-30	25.79
2013-10-29	26.85
2013-10-28	24.02
2013-10-25	24.37
2013-10-24	25.08
2013-10-23	24.37
2013-10-22	23.31
2013-10-21	24.02
2013-10-18	23.31
2013-10-17	25.08
2013-10-16	23.31
2013-10-15	21.54
2013-10-11	21.54
2013-10-10	24.02
2013-10-09	19.77
2013-10-08	19.06
2013-10-07	19.06
2013-10-04	19.77
2013-10-03	16.93
2013-10-02	15.87
2013-09-30	18.70
2013-09-27	18.70
2013-09-26	20.48
2013-09-25	17.64
2013-09-24	11.26
2013-09-23	12.33
2013-09-19	12.04
2013-09-18	13.08
2013-09-17	16.18
2013-09-16	16.18
2013-09-13	14.80
2013-09-12	15.14
2013-09-11	13.77
2013-09-10	20.32
2013-09-09	17.90
2013-09-06	19.63
2013-09-05	19.63
2013-09-04	19.63
2013-09-03	20.66
2013-09-02	17.56
2013-08-30	17.56
2013-08-29	21.69
2013-08-28	21.69
2013-08-27	24.11
2013-08-26	23.07
2013-08-23	24.11
2013-08-22	22.38
2013-08-21	25.83
2013-08-20	20.66
2013-08-19	20.66
2013-08-16	21.35
2013-08-15	17.56
2013-08-13	22.38
2013-08-12	22.38
2013-08-09	20.66
2013-08-08	20.66
2013-08-07	18.59
2013-08-06	23.42
2013-08-05	21.69
2013-08-02	21.01
2013-08-01	23.76
2013-07-31	17.90
2013-07-30	14.11
2013-07-29	11.35
2013-07-26	13.77
2013-07-25	16.87
2013-07-24	12.04
2013-07-23	9.97
2013-07-22	9.97
2013-07-19	9.28
2013-07-18	11.01
2013-07-17	10.32
2013-07-16	7.22
2013-07-15	5.15
2013-07-12	5.15
2013-07-11	1.70
2013-07-10	1.70
2013-07-09	3.08
2013-07-08	-3.47
2013-07-05	3.42
2013-07-04	-5.88
2013-07-03	3.77
2013-07-02	4.11
2013-06-28	3.42
2013-06-27	1.70
2013-06-26	1.01
2013-06-25	-4.51
2013-06-24	-6.23
2013-06-21	-3.13
2013-06-20	2.39
2013-06-19	2.39
2013-06-18	1.98
2013-06-17	1.98
2013-06-14	1.98
2013-06-13	-1.03
2013-06-11	0.97
2013-06-10	2.98
2013-06-07	0.30
2013-06-06	0.97
2013-06-05	5.99
2013-06-04	4.65
2013-06-03	-1.03
2013-05-31	1.31
2013-05-30	2.98
2013-05-29	3.65
2013-05-28	3.65
2013-05-27	3.65
2013-05-24	5.65
2013-05-23	4.65
2013-05-22	6.66
2013-05-21	4.32
2013-05-20	4.32
2013-05-16	4.65
2013-05-15	2.98
2013-05-14	2.98
2013-05-13	3.65
2013-05-10	3.98
2013-05-09	3.98
2013-05-08	3.65
2013-05-07	3.65
2013-05-06	3.65
2013-05-03	3.65
2013-05-02	2.31
2013-04-30	0.30
2013-04-29	2.31
2013-04-26	2.31
2013-04-25	2.31
2013-04-24	1.31
2013-04-23	-0.03
2013-04-22	-1.03
2013-04-19	0.30
2013-04-18	2.98
2013-04-17	1.31
2013-04-16	-1.70
2013-04-15	1.98
2013-04-12	1.98
2013-04-11	2.98
2013-04-10	2.98
2013-04-09	0.30
2013-04-08	0.30
2013-04-05	-0.70
2013-04-03	-0.70
2013-04-02	-1.70
2013-03-28	-2.71
2013-03-27	-2.71
2013-03-26	-3.04
2013-03-25	-5.71
2013-03-22	-5.71
2013-03-21	-5.05
2013-03-20	-6.38
2013-03-19	-4.71
2013-03-18	-2.71
2013-03-15	0.30
2013-03-14	1.98
2013-03-13	3.65
2013-03-12	1.98
2013-03-11	2.98
2013-03-08	1.31
2013-03-07	3.65
2013-03-06	2.64
2013-03-05	1.31
2013-03-04	5.65
2013-03-01	6.66
2013-02-28	7.66
2013-02-27	5.32
2013-02-26	0.97
2013-02-25	3.65
2013-02-22	4.98
2013-02-21	6.66
2013-02-20	12.34
2013-02-19	3.98
2013-02-18	1.98
2013-02-15	-0.70
2013-02-14	-1.37
2013-02-08	-0.36
2013-02-07	-0.03
2013-02-06	-0.36
2013-02-05	-1.37
2013-02-04	-1.37
2013-02-01	-2.71
2013-01-31	-1.37
2013-01-30	1.31
2013-01-29	-6.38
2013-01-28	-6.38
2013-01-25	-7.39
2013-01-24	-6.38
2013-01-23	-8.39
2013-01-22	-7.72
2013-01-21	-7.05
2013-01-18	-9.06
2013-01-17	-6.72
2013-01-16	-6.38
2013-01-15	-6.38
2013-01-14	-7.72
2013-01-11	-8.05
2013-01-10	-7.72
2013-01-09	-9.39
2013-01-08	-6.38
2013-01-07	-7.05
2013-01-04	-8.39
2013-01-03	-7.72
2013-01-02	-6.72
2012-12-31	-5.38
2012-12-28	-6.72
2012-12-27	-9.39
2012-12-24	-10.73
2012-12-21	-12.40
2012-12-20	-13.07
2012-12-19	-10.06
2012-12-18	-12.40
2012-12-17	-13.40
2012-12-14	-16.41
2012-12-13	-22.10
2012-12-12	-23.43
2012-12-11	-24.44
2012-12-10	-23.10
2012-12-07	-23.43
2012-12-06	-24.10
2012-12-05	-23.77
2012-12-04	-23.43
2012-12-03	-22.77
2012-11-30	-24.44
2012-11-29	-24.77
2012-11-28	-24.44
2012-11-27	-23.10
2012-11-26	-22.77
2012-11-23	-24.44
2012-11-22	-24.10
2012-11-21	-23.43
2012-11-20	-22.10
2012-11-19	-22.77
2012-11-16	-23.10
2012-11-15	-23.43
2012-11-14	-24.77
2012-11-13	-24.44
2012-11-12	-23.77
2012-11-09	-22.43
2012-11-08	-23.10
2012-11-07	-21.76
2012-11-06	-21.09
2012-11-05	-20.43
2012-11-02	-21.43
2012-11-01	-21.43
2012-10-31	-23.10
2012-10-30	-23.10
2012-10-29	-21.43
2012-10-26	-17.08
2012-10-25	-17.08
2012-10-24	-16.41
2012-10-22	-19.42
2012-10-19	-19.76
2012-10-18	-19.42
2012-10-17	-22.77
2012-10-16	-20.09
2012-10-15	-22.77
2012-10-12	-24.10
2012-10-11	-27.11
2012-10-10	-26.78
2012-10-09	-27.11
2012-10-08	-26.11
2012-10-05	-26.44
2012-10-04	-27.11
2012-10-03	-25.11
2012-09-28	-22.77
2012-09-27	-21.09
2012-09-26	-20.76
2012-09-25	-19.76
2012-09-24	-20.09
2012-09-21	-21.43
2012-09-20	-14.74
2012-09-19	-16.08
2012-09-18	-18.75
2012-09-17	-15.08
2012-09-14	-14.74
2012-09-13	-16.41
2012-09-12	-16.41
2012-09-11	-16.08
2012-09-10	-14.07
2012-09-07	-15.08
2012-09-06	-20.43
2012-09-05	-20.43
2012-09-04	-18.09
2012-09-03	-15.41
2012-08-31	-19.76
2012-08-30	-16.41
2012-08-29	-13.00
2012-08-28	-15.31
2012-08-27	-17.85
2012-08-24	-14.85
2012-08-23	-13.93
2012-08-22	-13.46
2012-08-21	-12.31
2012-08-20	-12.31
2012-08-17	-13.00
2012-08-16	-11.16
2012-08-15	-20.62
2012-08-14	-21.54
2012-08-13	-20.85
2012-08-10	-20.39
2012-08-09	-19.23
2012-08-08	-16.46
2012-08-07	-16.93
2012-08-06	-19.23
2012-08-03	-17.85
2012-08-02	-17.85
2012-08-01	-17.85
2012-07-31	-19.00
2012-07-30	-16.93
2012-07-27	-17.16
2012-07-26	-16.93
2012-07-25	-16.93
2012-07-24	-15.31
2012-07-23	-15.08
2012-07-20	-14.85
2012-07-19	-15.31
2012-07-18	-17.39
2012-07-17	-17.39
2012-07-16	-17.39
2012-07-13	-17.39
2012-07-12	-13.46
2012-07-11	-13.46
2012-07-10	-14.62
2012-07-09	-13.93
2012-07-06	-10.23
2012-07-05	-16.46
2012-07-04	-17.85
2012-07-03	-19.70
2012-06-29	-21.31
2012-06-28	-21.77
2012-06-27	-22.23
2012-06-26	-25.46
2012-06-25	-26.11
2012-06-22	-29.46
2012-06-21	-29.01
2012-06-20	-29.91
2012-06-19	-30.35
2012-06-18	-29.24
2012-06-15	-31.47
2012-06-14	-31.91
2012-06-13	-32.81
2012-06-12	-30.80
2012-06-11	-29.68
2012-06-08	-31.24
2012-06-07	-25.66
2012-06-06	-25.22
2012-06-05	-24.77
2012-06-04	-24.99
2012-06-01	-23.43
2012-05-31	-18.52
2012-05-30	-21.42
2012-05-29	-18.97
2012-05-28	-18.97
2012-05-25	-19.64
2012-05-24	-18.97
2012-05-23	-19.64
2012-05-22	-18.07
2012-05-21	-16.06
2012-05-18	-15.17
2012-05-17	-14.73
2012-05-16	-18.07
2012-05-15	-14.73
2012-05-14	-16.06
2012-05-11	-10.71
2012-05-10	-10.71
2012-05-09	-10.71
2012-05-08	-9.14
2012-05-07	-8.70
2012-05-04	-7.14
2012-05-03	-4.46
2012-05-02	-3.56
2012-04-30	-2.89
2012-04-27	-2.89
2012-04-26	-5.13
2012-04-25	-3.79
2012-04-24	-2.89
2012-04-23	-4.01
2012-04-20	-1.55
2012-04-19	-4.01
2012-04-18	-3.34
2012-04-17	-6.02
2012-04-16	-6.02
2012-04-13	-5.80
2012-04-12	-6.24
2012-04-11	-7.81
2012-04-10	-5.35
2012-04-05	-4.46
2012-04-03	-6.24
2012-04-02	-8.48
2012-03-30	-6.24
2012-03-29	-3.79
2012-03-28	-2.89
2012-03-27	-2.67
2012-03-26	-4.01
2012-03-23	-5.35
2012-03-22	-5.57
2012-03-21	-7.58
2012-03-20	-7.36
2012-03-19	-8.25
2012-03-16	-8.25
2012-03-15	-6.24
2012-03-14	-3.79
2012-03-13	-5.57
2012-03-12	-7.14
2012-03-09	-6.69
2012-03-08	-7.58
2012-03-07	-8.25
2012-03-06	-7.14
2012-03-05	-6.69
2012-03-02	-7.81
2012-03-01	-3.79
2012-02-29	-0.22
2012-02-28	-7.36
2012-02-27	-9.81
2012-02-24	-8.70
2012-02-23	-8.48
2012-02-22	-8.25
2012-02-21	-8.25
2012-02-20	-7.81
2012-02-17	-9.81
2012-02-16	-10.48
2012-02-15	-9.14
2012-02-14	-11.82
2012-02-13	-11.60
2012-02-10	-12.94
2012-02-09	-12.72
2012-02-08	-10.93
2012-02-07	-12.94
2012-02-06	-12.72
2012-02-03	-13.83
2012-02-02	-12.94
2012-02-01	-16.51
2012-01-31	-17.63
2012-01-30	-14.50
2012-01-27	-11.15
2012-01-26	-13.83
2012-01-20	-13.83
2012-01-19	-14.06
2012-01-18	-12.72
2012-01-17	-10.93
2012-01-16	-11.60
2012-01-13	-10.93
2012-01-12	-11.38
2012-01-11	-10.71
2012-01-10	-11.38
2012-01-09	-9.81
2012-01-06	-10.48
2012-01-05	-8.92
2012-01-04	-7.58
2012-01-03	-7.58
2011-12-30	-8.03
2011-12-29	-8.48
2011-12-28	-8.48
2011-12-23	-7.36
2011-12-22	-8.03
2011-12-21	-8.48
2011-12-20	-8.25
2011-12-19	-10.04
2011-12-16	-15.17
2011-12-15	-5.80
2011-12-14	-2.00
2011-12-13	-0.66
2011-12-12	-0.66
2011-12-09	0.90
2011-12-08	2.69
2011-12-07	1.12
2011-12-06	1.12
2011-12-05	4.25
2011-12-02	3.80
2011-12-01	5.14
2011-11-30	2.24
2011-11-29	4.70
2011-11-28	4.92
2011-11-25	7.15
2011-11-24	5.14
2011-11-23	5.14
2011-11-22	5.37
2011-11-21	5.59
2011-11-18	5.59
2011-11-17	5.59
2011-11-16	6.03
2011-11-15	6.03
2011-11-14	5.81
2011-11-11	5.37
2011-11-10	5.14
2011-11-09	8.94
2011-11-08	7.37
2011-11-07	8.04
2011-11-04	9.38
2011-11-03	7.82
2011-11-02	7.15
2011-11-01	8.49
2011-10-31	8.94
2011-10-28	5.81
2011-10-27	6.70
2011-10-26	6.70
2011-10-25	7.15
2011-10-24	6.70
2011-10-21	6.70
2011-10-20	4.03
2011-10-19	1.79
2011-10-18	3.13
2011-10-17	5.59
2011-10-14	5.37
2011-10-13	8.49
2011-10-12	4.25
2011-10-11	2.69
2011-10-10	2.02
2011-10-07	2.69
2011-10-06	-3.56
2011-10-04	-9.14
2011-10-03	-2.45
2011-09-30	-1.33
2011-09-28	-0.66
2011-09-27	-1.78
2011-09-26	-4.23
2011-09-23	-2.89
2011-09-22	-1.55
2011-09-21	-1.55
2011-09-20	3.80
2011-09-19	2.93
2011-09-16	4.67
2011-09-15	4.23
2011-09-14	2.06
2011-09-12	2.93
2011-09-09	3.37
2011-09-08	4.23
2011-09-07	2.50
2011-09-06	-0.76
2011-09-05	2.50
2011-09-02	5.32
2011-09-01	7.71
2011-08-31	14.01
2011-08-30	0.98
2011-08-29	-5.54
2011-08-26	-5.97
2011-08-25	-2.71
2011-08-24	-1.85
2011-08-23	-2.50
2011-08-22	-1.63
2011-08-19	3.15
2011-08-18	6.19
2011-08-17	6.62
2011-08-16	8.80
2011-08-15	8.36
2011-08-12	6.41
2011-08-11	8.58
2011-08-10	9.45
2011-08-09	15.09
2011-08-08	7.93
2011-08-05	9.01
2011-08-04	11.40
2011-08-03	12.92
2011-08-02	10.32
2011-08-01	7.28
2011-07-29	4.02
2011-07-28	2.50
2011-07-27	2.71
2011-07-26	2.93
2011-07-25	0.54
2011-07-22	2.50
2011-07-21	0.98
2011-07-20	0.54
2011-07-19	2.28
2011-07-18	4.67
2011-07-15	7.71
2011-07-14	11.18
2011-07-13	12.49
2011-07-12	12.49
2011-07-11	13.79
2011-07-08	14.01
2011-07-07	19.44
2011-07-06	25.73
2011-07-05	21.17
2011-07-04	27.04
2011-06-30	27.04
2011-06-29	19.00
2011-06-28	18.35
2011-06-27	14.44
2011-06-24	16.83
2011-06-23	12.92
2011-06-22	14.88
2011-06-21	16.61
2011-06-20	16.83
2011-06-17	15.74
2011-06-16	19.13
2011-06-15	21.26
2011-06-14	20.41
2011-06-13	22.32
2011-06-10	21.05
2011-06-09	18.92
2011-06-08	19.56
2011-06-07	17.64
2011-06-03	15.52
2011-06-02	17.00
2011-06-01	14.88
2011-05-31	17.00
2011-05-30	8.50
2011-05-27	8.71
2011-05-26	9.56
2011-05-25	12.75
2011-05-24	13.60
2011-05-23	17.00
2011-05-20	16.58
2011-05-19	18.49
2011-05-18	19.56
2011-05-17	17.86
2011-05-16	19.98
2011-05-13	22.96
2011-05-12	18.71
2011-05-11	19.77
2011-05-09	16.79
2011-05-06	18.07
2011-05-05	14.66
2011-05-04	14.88
2011-05-03	16.15
2011-04-29	19.34
2011-04-28	19.34
2011-04-27	25.09
2011-04-26	24.66
2011-04-21	24.66
2011-04-20	24.66
2011-04-19	24.88
2011-04-18	25.09
2011-04-15	24.45
2011-04-14	26.36
2011-04-13	27.64
2011-04-12	27.00
2011-04-11	28.92
2011-04-08	29.13
2011-04-07	28.92
2011-04-06	30.41
2011-04-04	29.34
2011-04-01	30.83
2011-03-31	27.64
2011-03-30	29.34
2011-03-29	32.75
2011-03-28	34.02
2011-03-25	34.02
2011-03-24	34.02
2011-03-23	31.68
2011-03-22	29.77
2011-03-21	27.64
2011-03-18	23.39
2011-03-17	21.90
2011-03-16	23.17
2011-03-15	23.39
2011-03-14	26.15
2011-03-11	29.13
2011-03-10	28.49
2011-03-09	30.62
2011-03-08	29.98
2011-03-07	30.41
2011-03-04	30.83
2011-03-03	31.90
2011-03-02	31.90
2011-03-01	33.81
2011-02-28	30.41
2011-02-25	25.51
2011-02-24	23.39
2011-02-23	25.94
2011-02-22	31.26
2011-02-21	37.00
2011-02-18	32.11
2011-02-17	32.96
2011-02-16	33.60
2011-02-15	31.90
2011-02-14	28.71
2011-02-11	29.77
2011-02-10	29.56
2011-02-09	31.68
2011-02-08	30.83
2011-02-07	30.62
2011-02-02	34.87
2011-02-01	27.22
2011-01-31	23.60
2011-01-28	26.79
2011-01-27	29.98
2011-01-26	28.49
2011-01-25	32.53
2011-01-24	32.32
2011-01-21	35.51
2011-01-20	38.28
2011-01-19	43.81
2011-01-18	41.89
2011-01-17	46.79
2011-01-14	50.83
2011-01-13	50.19
2011-01-12	48.28
2011-01-11	45.72
2011-01-10	45.72
2011-01-07	43.17
2011-01-06	42.75
2011-01-05	44.23
2011-01-04	45.72
2011-01-03	41.68
2010-12-31	38.92
2010-12-30	34.45
2010-12-29	32.11
2010-12-28	33.81
2010-12-24	34.87
2010-12-23	33.39
2010-12-22	36.15
2010-12-21	39.13
2010-12-20	37.43
2010-12-17	37.85
2010-12-16	33.60
2010-12-15	34.02
2010-12-14	34.02
2010-12-13	31.47
2010-12-10	30.83
2010-12-09	33.60
2010-12-08	33.60
2010-12-07	31.68
2010-12-06	37.21
2010-12-03	39.55
2010-12-02	39.77
2010-12-01	29.98
2010-11-30	30.19
2010-11-29	29.34
2010-11-26	32.53
2010-11-25	29.56
2010-11-24	32.32
2010-11-23	31.26
2010-11-22	34.02
2010-11-19	37.21
2010-11-18	37.85
2010-11-17	37.64
2010-11-16	36.15
2010-11-15	35.51
2010-11-12	42.53
2010-11-11	48.06
2010-11-10	44.66
2010-11-09	36.36
2010-11-08	35.09
2010-11-05	36.15
2010-11-04	35.09
2010-11-03	31.90
2010-11-02	28.28
2010-11-01	31.26
2010-10-29	34.02
2010-10-28	33.39
2010-10-27	33.39
2010-10-26	35.94
2010-10-25	30.19
2010-10-22	30.41
2010-10-21	20.62
2010-10-20	25.09
2010-10-19	26.15
2010-10-18	26.58
2010-10-15	25.51
2010-10-14	25.73
2010-10-13	27.64
2010-10-12	23.39
2010-10-11	26.79
2010-10-08	24.24
2010-10-07	26.15
2010-10-06	28.07
2010-10-05	27.64
2010-10-04	30.41
2010-09-30	31.90
2010-09-29	25.94
2010-09-28	25.51
2010-09-27	23.60
2010-09-24	19.13
2010-09-22	16.79
2010-09-21	12.32
2010-09-20	12.96
2010-09-17	12.75
2010-09-16	7.86
2010-09-15	9.56
2010-09-14	12.75
2010-09-13	15.09
2010-09-10	12.54
2010-09-09	12.54
2010-09-08	12.54
2010-09-07	16.58
2010-09-06	17.17
2010-09-03	16.76
2010-09-02	14.26
2010-09-01	17.17
2010-08-31	4.25
2010-08-30	3.00
2010-08-27	3.83
2010-08-26	0.08
2010-08-25	-2.01
2010-08-24	-1.38
2010-08-23	4.04
2010-08-20	-0.55
2010-08-19	-4.09
2010-08-18	-3.67
2010-08-17	-6.39
2010-08-16	-10.56
2010-08-13	-11.18
2010-08-12	-11.39
2010-08-11	-11.60
2010-08-10	-12.85
2010-08-09	-10.35
2010-08-06	-10.97
2010-08-05	-10.76
2010-08-04	-9.30
2010-08-03	-10.76
2010-08-02	-12.01
2010-07-30	-10.35
2010-07-29	-10.35
2010-07-28	-11.39
2010-07-27	-11.60
2010-07-26	-13.27
2010-07-23	-14.52
2010-07-22	-16.60
2010-07-21	-13.47
2010-07-20	-12.43
2010-07-19	-10.56
2010-07-16	-9.51
2010-07-15	-9.93
2010-07-14	-9.93
2010-07-13	-10.14
2010-07-12	-8.05
2010-07-09	-7.43
2010-07-08	-7.43
2010-07-07	-10.35
2010-07-06	-10.76
2010-07-05	-13.06
2010-07-02	-12.64
2010-06-30	-14.31
2010-06-29	-12.43
2010-06-28	-14.52
2010-06-25	-13.68
2010-06-24	-9.93
2010-06-23	-8.47
2010-06-22	-6.59
2010-06-21	-6.59
2010-06-18	-5.13
2010-06-17	-1.80
2010-06-15	-2.22
2010-06-14	-2.63
2010-06-11	-4.72
2010-06-10	-3.05
2010-06-09	-0.96
2010-06-08	-0.76
2010-06-07	-1.17
2010-06-04	-4.30
2010-06-03	-2.84
2010-06-02	-4.51
2010-06-01	-2.42
2010-05-31	-0.55
2010-05-28	-1.55
2010-05-27	-2.15
2010-05-26	-5.18
2010-05-25	-5.78
2010-05-24	-2.56
2010-05-20	-5.18
2010-05-19	-4.37
2010-05-18	0.67
2010-05-17	-0.34
2010-05-14	0.47
2010-05-13	0.87
2010-05-12	0.67
2010-05-11	0.87
2010-05-10	2.08
2010-05-07	-2.96
2010-05-06	2.28
2010-05-05	7.33
2010-05-04	7.93
2010-05-03	16.00
2010-04-30	16.00
2010-04-29	2.89
2010-04-28	2.89
2010-04-27	-1.55
2010-04-26	-4.37
2010-04-23	-7.00
2010-04-22	-3.57
2010-04-21	-16.88
2010-04-20	-21.72
2010-04-19	-22.53
2010-04-16	-21.92
2010-04-15	-21.72
2010-04-14	-22.33
2010-04-13	-22.33
2010-04-12	-22.13
2010-04-09	-22.33
2010-04-08	-23.13
2010-04-07	-25.35
2010-04-01	-25.35
2010-03-31	-27.57
2010-03-30	-29.39
2010-03-29	-28.78
2010-03-26	-29.39
2010-03-25	-29.19
2010-03-24	-26.97
2010-03-23	-26.56
2010-03-22	-26.36
2010-03-19	-27.78
2010-03-18	-27.57
2010-03-17	-25.56
2010-03-16	-26.36
2010-03-15	-28.18
2010-03-12	-29.19
2010-03-11	-27.78
2010-03-10	-28.18
2010-03-09	-29.39
2010-03-08	-28.78
2010-03-05	-29.19
2010-03-04	-28.58
2010-03-03	-28.58
2010-03-02	-28.58
2010-03-01	-29.39
2010-02-26	-29.39
2010-02-25	-29.39
2010-02-24	-29.39
2010-02-23	-30.20
2010-02-22	-32.01
2010-02-19	-33.42
2010-02-18	-31.61
2010-02-17	-31.41
2010-02-12	-31.20
2010-02-11	-32.01
2010-02-10	-34.63
2010-02-09	-36.25
2010-02-08	-36.45
2010-02-05	-35.84
2010-02-04	-35.24
2010-02-03	-35.04
2010-02-02	-36.25
2010-02-01	-36.05
2010-01-29	-35.44
2010-01-28	-33.42
2010-01-27	-33.42
2010-01-26	-32.42
2010-01-25	-30.40
2010-01-22	-28.99
2010-01-21	-28.99
2010-01-20	-27.57
2010-01-19	-27.78
2010-01-18	-27.57
2010-01-15	-25.96
2010-01-14	-26.77
2010-01-13	-31.61
2010-01-12	-31.81
2010-01-11	-30.60
2010-01-08	-30.40
2010-01-07	-31.00
2010-01-06	-29.39
2010-01-05	-31.41
2010-01-04	-32.42
2009-12-31	-35.64
2009-12-30	-33.83
2009-12-29	-33.83
2009-12-28	-33.83
2009-12-24	-33.83
2009-12-23	-33.83
2009-12-22	-33.83
2009-12-21	-33.83
2009-12-18	-33.22
2009-12-17	-31.41
2009-12-16	-32.01
2009-12-15	-31.61
2009-12-14	-29.59
2009-12-11	-30.60
2009-12-10	-32.01
2009-12-09	-29.39
2009-12-08	-29.19
2009-12-07	-28.58
2009-12-04	-34.23
2009-12-03	-34.03
2009-12-02	-34.84
2009-12-01	-36.25
2009-11-30	-37.86
2009-11-27	-38.67
2009-11-26	-36.05
2009-11-25	-34.23
2009-11-24	-30.40
2009-11-23	-28.99
2009-11-20	-26.56
2009-11-19	-24.14
2009-11-18	-24.55
2009-11-17	-21.52
2009-11-16	-20.11
2009-11-13	-23.34
2009-11-12	-24.35
2009-11-11	-24.14
2009-11-10	-26.56
2009-11-09	-26.36
2009-11-06	-29.59
2009-11-05	-29.19
2009-11-04	-29.19
2009-11-03	-30.80
2009-11-02	-31.41
2009-10-30	-31.41
2009-10-29	-30.40
2009-10-28	-27.37
2009-10-27	-27.37
2009-10-23	-27.78
2009-10-22	-28.58
2009-10-21	-29.39
2009-10-20	-28.38
2009-10-19	-27.37
2009-10-16	-29.19
2009-10-15	-27.37
2009-10-14	-28.38
2009-10-13	-29.39
2009-10-12	-34.23
2009-10-09	-34.43
2009-10-08	-36.25
2009-10-07	-35.84
2009-10-06	-36.85
2009-10-05	-36.45
2009-10-02	-36.45
2009-09-30	-35.24
2009-09-29	-33.83
2009-09-28	-31.61
2009-09-25	-28.78
2009-09-24	-31.61
2009-09-23	-30.60
2009-09-22	-29.79
2009-09-21	-30.60
2009-09-18	-20.51
2009-09-17	-5.18
2009-09-16	8.94
2009-09-15	8.94
2009-09-14	8.94
2009-09-11	8.94
2009-09-10	8.94
2009-09-09	8.94
2009-09-08	6.32
2009-09-07	3.70
2009-09-04	4.10
2009-09-03	4.71
2009-09-02	4.71
2009-09-01	5.92
2009-08-31	5.31
2009-08-28	4.91
2009-08-27	6.32
2009-08-26	6.52
2009-08-25	4.30
2009-08-24	6.32
2009-08-21	4.91
2009-08-20	5.92
2009-08-19	5.71
2009-08-18	9.55
2009-08-17	8.14
2009-08-14	10.96
2009-08-13	11.16
2009-08-12	14.99
2009-08-11	18.02
2009-08-10	14.19
2009-08-07	16.61
2009-08-06	19.43
2009-08-05	19.23
2009-08-04	20.64
2009-08-03	19.43
2009-07-31	25.08
2009-07-30	20.24
2009-07-29	22.86
2009-07-28	28.11
2009-07-27	31.13
2009-07-24	19.03
2009-07-23	16.61
2009-07-22	16.61
2009-07-21	19.03
2009-07-20	18.42
2009-07-17	10.96
2009-07-16	9.75
2009-07-15	9.75
2009-07-14	10.56
2009-07-13	9.14
2009-07-10	12.98
2009-07-09	14.79
2009-07-08	13.99
2009-07-07	17.01
2009-07-06	4.91
2009-07-03	2.49
2009-07-02	2.49
2009-06-30	0.87
2009-06-29	1.68
2009-06-26	0.47
2009-06-25	-2.15
2009-06-24	-2.36
2009-06-23	-3.57
2009-06-22	-0.14
2009-06-19	-0.34
2009-06-18	-1.95
2009-06-17	-0.74
2009-06-16	-10.02
2009-06-15	0.87
2009-06-12	0.27
2009-06-11	-0.54
2009-06-10	-0.14
2009-06-09	0.87
2009-06-08	-5.99
2009-06-05	-4.37
2009-06-04	-3.97
2009-06-03	-3.77
2009-06-02	-9.62
2009-06-01	-11.23
2009-05-29	-12.24
2009-05-27	-10.22
2009-05-26	-8.21
2009-05-25	-7.20
2009-05-22	-6.59
2009-05-21	-6.79
2009-05-20	-0.94
2009-05-19	-0.54
2009-05-18	-0.14
2009-05-15	-0.54
2009-05-14	-2.76
2009-05-13	0.27
2009-05-12	-0.60
2009-05-11	-0.60
2009-05-08	0.00
2009-05-07	2.00
2009-05-06	6.00
2009-05-05	2.40
2009-05-04	-2.00
2009-04-30	-3.40
2009-04-29	-6.20
2009-04-28	-7.60
2009-04-27	-8.00
2009-04-24	-7.40
2009-04-23	-10.40
2009-04-22	-11.40
2009-04-21	-13.40
2009-04-20	-12.00
2009-04-17	-9.40
2009-04-16	-10.40
2009-04-15	-10.40
2009-04-14	-8.00
2009-04-09	-8.00
2009-04-08	-7.40
2009-04-07	0.00

Recommend Webb-site to a friend